网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

春风动力 (603129)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.78 52周最低:17.75

历史数据下载 春风动力(603129) 成交明细

日期:2020-02-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 44.46 0.010 23 102,240 买盘
14:56:53 44.45 0.000 1 4,445 买盘
14:56:47 44.45 0.000 14 62,230 卖盘
14:56:43 44.45 0.000 1 4,445 卖盘
14:56:37 44.39 0.020 5 22,195 中性盘
14:56:34 44.37 -0.030 23 102,097 卖盘
14:56:31 44.40 0.000 8 35,520 买盘
14:56:19 44.40 0.100 33 146,242 买盘
14:56:13 44.44 0.080 61 270,929 买盘
14:56:07 44.36 -0.040 9 39,924 卖盘
14:55:58 44.40 0.020 10 44,394 买盘
14:55:55 44.38 0.030 11 48,814 买盘
14:55:49 44.35 -0.010 13 57,657 卖盘
14:55:37 44.35 0.000 1 4,435 卖盘
14:55:34 44.35 -0.010 13 57,655 卖盘
14:55:28 44.35 -0.010 1 4,435 卖盘
14:55:25 44.36 0.000 3 13,308 买盘
14:55:17 44.36 0.000 24 106,464 卖盘
14:55:13 44.36 -0.040 6 26,616 卖盘
14:55:11 44.40 0.100 20 88,711 买盘
14:55:04 44.30 -0.090 31 137,522 中性盘
14:54:53 44.34 0.000 11 48,779 卖盘
14:54:49 44.34 0.000 42 186,235 中性盘
14:54:43 44.34 0.090 37 163,914 买盘
14:54:37 44.25 0.000 3 13,275 卖盘
14:54:35 44.25 -0.030 16 70,822 卖盘
14:54:28 44.34 0.060 28 124,118 买盘
14:54:25 44.28 -0.050 22 97,453 卖盘
14:54:17 44.33 0.020 14 62,054 买盘
14:54:10 44.31 -0.010 5 22,160 中性盘
14:54:06 44.32 0.040 10 44,319 买盘
14:54:00 44.28 0.000 8 35,452 卖盘
14:53:53 44.30 0.000 8 35,440 买盘
14:53:43 44.25 -0.040 15 66,399 卖盘
14:53:37 44.29 0.010 8 35,428 买盘
14:53:35 44.28 0.000 1 4,428 买盘
14:53:28 44.28 0.030 27 119,547 买盘
14:53:23 44.25 0.000 12 53,118 卖盘
14:53:13 44.25 0.000 11 48,675 买盘
14:53:07 44.25 0.000 2 8,850 中性盘
14:53:04 44.25 0.000 3 13,275 卖盘
14:53:01 44.25 0.000 23 101,784 买盘
14:52:48 44.25 0.000 10 44,250 买盘
14:52:43 44.25 0.000 8 35,388 买盘
14:52:34 44.25 0.000 12 53,100 卖盘
14:52:30 44.25 0.000 24 106,170 买盘
14:52:18 44.25 0.060 1 4,425 买盘
14:52:16 44.19 0.000 3 13,257 卖盘
14:52:04 44.19 0.010 4 17,676 买盘
14:52:01 44.18 0.000 4 17,672 卖盘
14:51:53 44.18 -0.010 2 8,836 卖盘
14:51:43 44.25 0.080 1 4,425 买盘
14:51:40 44.17 -0.020 15 66,282 卖盘
14:51:34 44.19 0.000 3 13,256 买盘
14:51:28 44.19 0.020 8 35,352 买盘
14:51:13 44.17 0.000 1 4,417 买盘
14:51:06 44.17 0.090 1 4,417 买盘
14:50:53 44.08 -0.020 4 17,632 卖盘
14:50:43 44.09 0.000 3 13,227 买盘
14:50:34 44.08 -0.020 2 8,816 买盘
14:50:28 44.10 0.020 2 8,818 买盘
14:50:23 44.08 -0.020 7 30,856 卖盘
14:50:03 44.10 -0.020 1 4,410 中性盘
14:49:58 44.12 -0.010 1 4,412 中性盘
14:49:43 44.13 0.030 2 8,826 中性盘
14:49:38 44.10 -0.070 1 4,410 卖盘
14:49:33 44.17 -0.010 5 22,085 卖盘
14:49:28 44.18 0.000 1 4,418 卖盘
14:49:23 44.18 -0.010 15 66,273 卖盘
14:49:18 44.19 -0.010 2 8,838 卖盘
14:49:16 44.20 0.000 1 4,420 买盘
14:49:08 44.20 0.000 8 35,360 卖盘
14:49:03 44.21 -0.010 7 30,952 卖盘
14:48:58 44.22 0.000 8 35,376 卖盘
14:48:54 44.22 0.000 2 8,844 卖盘
14:48:48 44.22 -0.020 5 22,110 卖盘
14:48:43 44.24 0.020 1 4,424 买盘
14:48:18 44.22 -0.030 4 17,688 卖盘
14:48:16 44.25 0.000 1 4,425 买盘
14:48:10 44.25 0.000 1 4,425 买盘
14:47:38 44.25 0.000 1 4,425 买盘
14:47:22 44.25 -0.010 2 8,850 卖盘
14:47:13 44.26 0.000 1 4,426 买盘
14:46:58 44.26 0.050 5 22,128 买盘
14:46:53 44.21 0.000 1 4,421 卖盘
14:46:48 44.21 -0.050 2 8,847 卖盘
14:46:08 44.26 0.060 1 4,426 买盘
14:46:04 44.20 -0.060 2 8,840 卖盘
14:45:58 44.26 0.080 1 4,426 买盘
14:45:47 44.19 0.000 2 8,838 卖盘
14:45:44 44.19 0.000 2 8,838 买盘
14:45:40 44.19 0.000 2 8,838 买盘
14:45:24 44.19 0.010 1 4,419 买盘
14:45:14 44.18 0.010 5 22,090 买盘
14:45:08 44.17 0.000 3 13,251 卖盘
14:45:02 44.17 -0.010 6 26,508 卖盘
14:44:58 44.18 0.000 3 13,254 卖盘
14:44:52 44.19 0.000 2 8,838 买盘
14:44:50 44.19 0.000 3 13,257 卖盘
14:44:33 44.19 -0.090 1 4,419 卖盘
14:44:16 44.28 0.030 1 4,428 买盘
14:44:08 44.25 0.000 1 4,425 买盘
14:43:58 44.25 0.000 9 39,825 卖盘
14:43:50 44.25 0.000 4 17,698 买盘
14:43:38 44.25 0.030 3 13,268 买盘
14:43:28 44.22 -0.030 3 13,266 卖盘
14:43:22 44.25 -0.030 9 39,834 卖盘
14:43:20 44.28 -0.010 5 22,142 卖盘
14:43:14 44.30 -0.010 3 13,290 卖盘
14:43:10 44.31 0.000 5 22,155 卖盘
14:43:03 44.34 -0.010 5 22,171 卖盘
14:42:58 44.35 0.020 3 13,305 买盘
14:42:52 44.33 -0.020 5 22,165 中性盘
14:42:50 44.35 0.020 10 44,342 买盘
14:42:44 44.33 0.000 4 17,732 买盘
14:42:38 44.30 0.000 1 4,430 卖盘
14:42:32 44.30 0.000 5 22,150 买盘
14:42:28 44.30 0.000 1 4,430 买盘
14:42:26 44.30 0.000 2 8,860 买盘
14:42:20 44.30 0.000 1 4,430 买盘
14:42:10 44.30 0.010 3 13,290 买盘
14:42:03 44.30 0.010 4 17,719 买盘
14:41:58 44.29 0.000 4 17,716 买盘
14:41:53 44.28 0.000 1 4,428 买盘
14:41:50 44.28 0.000 2 8,856 买盘
14:41:46 44.28 0.000 2 8,856 买盘
14:41:38 44.28 0.000 3 13,284 买盘
14:41:33 44.27 -0.010 4 17,708 买盘
14:41:22 44.28 0.030 9 39,852 买盘
14:41:20 44.25 -0.040 1 4,425 卖盘
14:41:14 44.26 -0.030 3 13,278 卖盘
14:41:07 44.29 0.000 1 4,429 买盘
14:41:04 44.29 0.000 3 13,287 买盘
14:40:50 44.29 0.000 1 4,429 买盘
14:40:44 44.29 0.000 2 8,857 买盘
14:40:34 44.29 0.000 1 4,429 买盘
14:40:26 44.29 0.010 4 17,713 买盘
14:40:20 44.28 0.060 4 17,712 买盘
14:40:14 44.22 0.000 5 22,110 买盘
14:40:10 44.22 0.020 5 22,110 买盘
14:40:04 44.22 0.000 5 22,110 买盘
14:39:58 44.22 -0.070 9 39,798 卖盘
14:39:56 44.29 0.000 1 4,429 买盘
14:39:46 44.29 0.080 1 4,429 买盘
14:39:32 44.21 0.000 3 13,281 中性盘
14:39:30 44.21 -0.090 4 17,684 卖盘
14:39:20 44.30 0.010 1 4,430 买盘
14:39:08 44.29 -0.010 1 4,429 买盘
14:38:56 44.30 0.000 2 8,860 买盘
14:38:50 44.30 0.000 1 4,430 买盘
14:38:44 44.30 0.110 1 4,430 买盘
14:38:40 44.19 -0.100 1 4,419 卖盘
14:38:34 44.29 0.000 1 4,429 买盘
14:38:26 44.29 0.000 2 8,858 买盘
14:38:08 44.29 0.000 1 4,429 买盘
14:38:02 44.29 0.000 2 8,858 买盘
14:37:56 44.29 0.000 3 13,283 买盘
14:37:47 44.29 0.000 2 8,858 买盘
14:37:38 44.29 0.020 14 62,001 买盘
14:37:28 44.27 0.000 1 4,427 买盘
14:37:22 44.27 0.010 3 13,281 买盘
14:37:08 44.26 0.000 2 8,852 买盘
14:37:04 44.26 0.090 1 4,426 买盘
14:36:38 44.25 0.080 6 26,550 买盘
14:36:22 44.17 -0.080 9 39,769 卖盘
14:36:20 44.25 0.060 1 4,425 买盘
14:35:37 44.26 0.070 2 8,845 买盘
14:35:34 44.19 0.020 6 26,514 买盘
14:35:29 44.17 0.070 7 30,919 买盘
14:35:20 44.10 -0.090 4 17,640 卖盘
14:34:59 44.19 0.090 1 4,419 买盘
14:34:52 44.18 0.000 5 22,090 卖盘
14:34:50 44.18 0.000 5 22,090 卖盘
14:34:46 44.18 -0.010 1 5,743 卖盘
14:34:29 44.19 0.060 5 22,088 买盘
14:34:22 44.19 0.060 1 4,419 买盘
14:34:11 44.13 -0.060 3 13,239 卖盘
14:33:43 44.19 -0.070 1 4,419 买盘
14:33:34 44.26 0.010 10 44,253 买盘
14:33:29 44.25 -0.020 9 39,825 买盘
14:33:11 44.27 -0.030 3 13,282 中性盘
14:32:35 44.30 0.030 18 79,689 买盘
14:32:28 44.30 0.030 8 35,427 买盘
14:32:23 44.10 -0.170 10 44,219 卖盘
14:32:20 44.27 0.000 19 84,113 买盘
14:32:03 44.27 0.000 10 44,270 买盘
14:31:58 44.27 0.010 15 66,404 买盘
14:31:53 44.26 0.000 10 44,260 买盘
14:31:44 44.26 0.070 1 4,426 中性盘
14:31:39 44.19 0.010 19 83,962 买盘
14:31:34 44.18 0.020 1 4,418 卖盘
14:31:29 44.16 0.020 6 26,496 买盘
14:31:22 44.14 -0.010 1 4,414 买盘
14:30:39 44.15 0.040 1 4,415 买盘
14:30:35 44.11 -0.030 4 17,641 中性盘
14:30:29 44.14 0.030 5 22,060 买盘
14:30:20 44.11 -0.050 1 4,411 买盘
14:29:28 44.16 0.080 6 26,464 买盘
14:29:26 44.08 0.080 1 4,408 买盘
14:29:15 44.00 -0.080 4 17,600 卖盘
14:29:09 44.08 0.000 1 4,408 卖盘
14:29:05 44.08 0.000 19 83,684 中性盘
14:28:59 44.08 0.000 2 8,816 卖盘
14:28:53 44.05 0.000 12 52,868 卖盘
14:28:47 44.04 0.000 3 13,212 买盘
14:28:29 44.04 0.050 6 26,416 买盘
14:28:17 43.99 -0.010 1 4,399 卖盘
14:28:11 44.00 0.000 1 4,400 中性盘
14:27:59 44.00 0.000 2 8,800 卖盘
14:27:53 44.04 0.000 1 4,404 买盘
14:27:29 44.05 0.080 10 44,026 买盘
14:27:26 43.97 -0.090 4 17,591 卖盘
14:26:55 44.06 -0.020 1 4,406 买盘
14:26:50 44.08 0.090 1 4,408 买盘
14:26:39 44.00 0.030 1 4,400 买盘
14:26:33 43.97 -0.040 2 8,794 中性盘
14:26:29 44.01 -0.050 1 4,401 中性盘
14:26:25 44.06 0.100 6 26,411 买盘
14:26:05 43.96 0.000 1 4,396 卖盘
14:25:44 43.96 -0.030 1 4,396 卖盘
14:25:39 43.97 -0.020 1 4,397 卖盘
14:25:33 43.99 0.010 2 8,798 卖盘
14:25:29 43.98 0.000 2 8,796 买盘
14:25:25 43.98 -0.010 4 17,590 买盘
14:25:17 43.99 -0.010 1 4,399 卖盘
14:25:15 44.00 -0.020 1 4,400 中性盘
14:24:59 44.02 0.000 8 35,216 买盘
14:24:49 44.02 0.070 5 22,010 买盘
14:24:45 43.95 0.000 9 39,555 买盘
14:24:41 43.95 -0.070 1 4,395 卖盘
14:24:29 44.02 0.050 8 35,197 买盘
14:24:23 43.97 0.010 1 4,397 买盘
14:24:14 43.96 0.000 1 4,396 买盘
14:24:09 43.92 0.010 5 21,960 卖盘
14:23:59 43.91 0.000 1 4,391 卖盘
14:23:53 43.91 0.000 9 39,519 买盘
14:23:47 43.96 -0.010 3 13,188 卖盘
14:23:29 43.97 -0.010 1 4,397 卖盘
14:23:25 43.98 -0.020 5 21,990 买盘
14:23:11 44.00 0.000 1 4,400 卖盘
14:23:05 44.00 -0.020 1 4,400 卖盘
14:22:59 44.02 0.010 25 110,035 买盘
14:22:47 44.02 0.010 1 4,402 买盘
14:22:44 44.01 -0.040 9 39,617 卖盘
14:22:33 44.05 0.000 2 8,810 卖盘
14:22:25 44.05 -0.030 9 39,650 卖盘
14:22:17 44.08 0.000 4 17,632 卖盘
14:22:09 44.11 0.000 76 335,236 卖盘
14:21:59 44.11 0.000 10 44,110 卖盘
14:21:47 44.11 -0.050 4 17,644 卖盘
14:21:43 44.16 0.050 2 8,832 买盘
14:21:37 44.20 0.000 1 4,420 买盘
14:21:33 44.20 0.000 12 53,040 卖盘
14:21:29 44.20 0.000 3 13,260 卖盘
14:21:23 44.21 0.000 1 4,421 买盘
14:21:17 44.22 -0.080 5 22,110 卖盘
14:20:59 44.30 0.090 16 70,857 买盘
14:20:56 44.21 -0.010 1 4,421 卖盘
14:20:41 44.22 -0.080 1 4,422 卖盘
14:20:33 44.30 0.000 34 150,621 卖盘
14:20:29 44.30 0.000 34 150,620 卖盘
14:20:26 44.30 0.060 49 217,061 买盘
14:20:19 44.24 0.030 2 8,848 买盘
14:20:05 44.21 0.000 2 8,842 买盘
14:19:50 44.21 0.000 5 22,105 买盘
14:19:38 44.21 -0.030 5 22,105 卖盘
14:19:23 44.21 0.010 1 4,421 买盘
14:19:17 44.21 0.000 1 4,421 卖盘
14:19:14 44.21 0.000 2 8,842 卖盘
14:19:11 44.21 -0.010 3 13,264 卖盘
14:19:01 44.22 0.010 19 84,018 卖盘
14:18:53 44.24 0.000 2 8,848 中性盘
14:18:47 44.24 0.000 3 13,272 卖盘
14:18:43 44.24 0.030 6 26,538 买盘
14:18:29 44.21 0.000 2 8,842 卖盘
14:18:25 44.21 0.000 10 44,251 卖盘
14:18:17 44.21 -0.070 2 8,843 卖盘
14:18:13 44.28 -0.020 46 203,776 卖盘
14:18:11 44.30 -0.010 4 17,720 卖盘
14:18:05 44.31 0.000 15 66,465 卖盘
14:17:53 44.31 -0.040 18 79,826 卖盘
14:17:47 44.35 -0.010 1 4,435 卖盘
14:17:31 44.36 -0.040 1 4,436 中性盘
14:17:25 44.40 0.070 8 35,504 买盘
14:17:13 44.33 0.000 7 31,031 卖盘
14:17:05 44.33 0.010 3 13,297 中性盘
14:16:53 44.32 -0.010 1 4,432 卖盘
14:16:49 44.33 0.010 1 4,433 卖盘
14:16:31 44.32 0.000 2 8,864 卖盘
14:16:23 44.33 -0.080 3 13,299 卖盘
14:15:25 44.41 -0.020 7 31,084 买盘
14:14:45 44.43 0.000 21 93,303 买盘
14:14:29 44.31 -0.130 33 146,602 卖盘
14:14:23 44.44 0.010 20 88,858 买盘
14:14:07 44.43 0.000 1 4,443 卖盘
14:14:05 44.43 0.000 1 4,443 买盘
14:13:59 44.43 0.010 2 8,886 买盘
14:13:53 44.42 0.020 4 17,764 买盘
14:13:37 44.40 0.000 1 4,440 买盘
14:13:35 44.40 0.050 3 13,320 买盘
14:13:23 44.35 0.000 1 4,435 买盘
14:13:17 44.33 0.010 3 13,298 买盘
14:13:07 44.32 -0.020 9 39,888 卖盘
14:13:05 44.34 -0.010 2 8,869 卖盘
14:12:59 44.40 -0.010 1 4,440 买盘
14:12:53 44.41 0.000 2 8,882 卖盘
14:12:47 44.43 0.000 13 57,759 卖盘
14:12:43 44.43 -0.020 6 26,659 卖盘
14:12:37 44.45 0.000 3 13,335 卖盘
14:12:35 44.45 0.020 24 106,643 买盘
14:12:31 44.43 0.000 2 8,886 卖盘
14:12:23 44.45 0.020 10 44,446 买盘
14:12:17 44.41 0.010 5 22,205 买盘
14:12:13 44.40 0.050 14 62,160 买盘
14:11:59 44.35 0.000 1 4,435 买盘
14:11:41 44.35 0.030 6 26,610 买盘
14:11:35 44.32 0.020 4 17,724 买盘
14:11:31 44.30 0.000 6 26,580 买盘
14:11:23 44.30 0.090 8 35,440 买盘
14:10:41 44.21 0.000 1 4,421 卖盘
14:10:35 44.21 -0.090 2 8,842 卖盘
14:10:23 44.30 0.000 5 22,150 买盘
14:10:17 44.30 -0.010 10 44,304 卖盘
14:10:13 44.31 -0.010 17 75,314 卖盘
14:10:07 44.33 -0.010 2 8,866 中性盘
14:09:29 44.34 -0.010 6 26,604 买盘
14:09:23 44.34 -0.010 7 31,068 卖盘
14:09:19 44.35 0.000 3 13,305 买盘
14:09:14 44.35 -0.040 5 22,191 卖盘
14:09:11 44.39 0.000 2 8,878 买盘
14:08:37 44.38 0.000 5 22,190 买盘
14:08:35 44.38 0.000 20 88,760 卖盘
14:08:29 44.38 -0.070 15 66,571 卖盘
14:08:23 44.45 0.010 7 31,115 买盘
14:08:19 44.44 -0.010 2 8,888 卖盘
14:08:08 44.38 -0.070 23 102,108 卖盘
14:07:53 44.45 0.000 2 8,890 卖盘
14:07:47 44.45 0.010 26 115,570 买盘
14:07:37 44.44 -0.050 26 115,569 卖盘
14:07:29 44.49 0.040 5 22,245 买盘
14:07:23 44.45 -0.080 10 44,490 卖盘
14:07:17 44.51 0.000 1 4,451 卖盘
14:07:13 44.51 -0.050 2 8,902 卖盘
14:07:07 44.56 0.020 1 4,456 中性盘
14:07:05 44.54 -0.040 8 35,641 卖盘
14:06:59 44.60 -0.050 19 84,752 卖盘
14:06:47 44.65 0.040 14 62,497 买盘
14:06:43 44.61 -0.040 6 26,786 卖盘
14:06:37 44.65 0.040 12 53,565 买盘
14:06:35 44.61 0.000 1 4,461 买盘
14:06:29 44.60 0.000 1 4,460 买盘
14:06:23 44.59 0.020 18 80,242 买盘
14:06:17 44.53 0.040 55 244,828 买盘
14:06:13 44.49 0.020 25 111,204 买盘
14:06:07 44.44 0.040 29 128,832 买盘
14:06:05 44.40 0.010 21 93,240 买盘
14:05:59 44.39 0.000 1 4,439 买盘
14:05:53 44.38 0.010 40 177,510 买盘
14:05:49 44.37 -0.010 61 270,657 卖盘
14:05:43 44.38 0.010 2 8,875 买盘
14:05:37 44.37 0.000 1 4,437 买盘
14:05:35 44.37 0.010 2 8,874 买盘
14:05:29 44.36 -0.010 1 4,436 卖盘
14:05:23 44.37 0.010 10 44,360 买盘
14:05:19 44.36 0.010 8 35,488 买盘
14:05:11 44.35 0.010 5 22,175 买盘
14:04:53 44.34 0.010 14 62,076 买盘
14:04:43 44.33 0.000 5 22,166 卖盘
14:04:37 44.33 0.000 3 13,299 卖盘
14:04:35 44.33 0.020 25 110,807 买盘
14:04:29 44.31 -0.010 5 22,155 卖盘
14:04:23 44.32 0.030 7 31,014 买盘
14:04:13 44.29 0.040 7 30,997 买盘
14:03:59 44.28 0.000 12 53,140 卖盘
14:03:53 44.29 0.000 7 31,003 买盘
14:03:47 44.29 0.000 2 8,858 买盘
14:03:45 44.29 0.000 10 44,290 卖盘
14:03:36 44.29 -0.030 6 26,574 卖盘
14:03:29 44.32 0.030 5 22,160 买盘
14:03:23 44.30 0.020 12 53,148 买盘
14:03:17 44.28 -0.010 24 106,287 卖盘
14:03:13 44.29 0.000 11 48,726 卖盘
14:03:07 44.29 0.000 27 119,566 买盘
14:03:03 44.29 0.010 6 26,574 买盘
14:02:53 44.28 0.000 3 13,284 买盘
14:02:37 44.28 0.000 7 30,996 卖盘
14:02:25 44.28 0.050 13 57,564 买盘
14:02:19 44.23 0.000 8 35,401 卖盘
14:02:01 44.23 -0.040 1 4,423 卖盘
14:01:23 44.26 -0.020 18 79,668 中性盘
14:01:19 44.28 0.050 5 22,136 买盘
14:01:07 44.23 0.010 3 13,269 中性盘
14:01:05 44.22 0.020 46 203,261 买盘
14:00:55 44.20 0.030 4 17,680 买盘
14:00:29 44.17 0.000 4 17,668 中性盘
14:00:23 44.17 -0.010 14 61,841 卖盘
14:00:17 44.18 0.010 8 35,343 买盘
14:00:13 44.17 0.000 4 17,668 卖盘
14:00:11 44.17 -0.010 3 13,251 卖盘
13:59:59 44.18 0.000 1 4,418 买盘
13:59:55 44.18 -0.010 1 4,418 卖盘
13:59:35 44.19 -0.010 2 8,838 买盘
13:59:17 44.17 0.010 3 13,251 卖盘
13:59:13 44.16 0.010 3 13,247 买盘
13:59:08 44.16 -0.050 71 313,822 卖盘
13:58:29 44.21 -0.060 3 13,265 卖盘
13:58:23 44.27 0.000 2 8,854 买盘
13:58:19 44.27 0.070 7 30,989 买盘
13:58:13 44.20 0.000 2 8,840 卖盘
13:58:05 44.20 0.000 4 17,680 买盘
13:57:59 44.20 0.010 2 8,840 买盘
13:57:53 44.18 0.000 8 35,339 买盘
13:57:49 44.18 0.010 9 39,762 买盘
13:57:43 44.17 0.000 56 247,402 卖盘
13:57:35 44.17 0.000 2 8,834 买盘
13:57:19 44.17 0.010 6 26,502 买盘
13:56:58 44.15 0.000 1 4,415 买盘
13:56:47 44.14 0.000 4 17,656 买盘
13:56:43 44.14 -0.010 3 13,242 卖盘
13:56:37 44.15 0.000 8 35,319 买盘
13:56:29 44.16 0.020 8 35,328 买盘
13:56:23 44.14 -0.020 4 17,658 卖盘
13:56:19 44.16 0.030 8 35,323 买盘
13:56:07 44.13 0.000 1 4,413 买盘
13:56:05 44.13 0.000 1 4,413 中性盘
13:55:59 44.14 0.000 9 39,726 卖盘
13:55:53 44.13 0.000 8 35,304 卖盘
13:55:49 44.13 0.000 13 57,369 卖盘
13:55:41 44.13 0.000 8 35,304 卖盘
13:55:29 44.13 -0.040 6 26,482 卖盘
13:55:18 44.17 0.000 6 26,501 买盘
13:54:19 44.17 0.050 6 26,499 买盘
13:54:13 44.12 0.010 1 4,412 卖盘
13:54:00 44.11 0.010 25 110,275 买盘
13:53:53 44.09 0.000 1 4,409 中性盘
13:53:47 44.08 -0.020 4 17,635 卖盘
13:53:43 44.10 -0.010 4 17,640 卖盘
13:53:41 44.11 0.000 2 8,821 买盘
13:53:36 44.11 0.000 1 4,411 卖盘
13:53:30 44.11 -0.040 2 8,822 卖盘
13:53:19 44.15 0.060 5 22,073 买盘
13:53:05 44.09 0.000 1 4,409 中性盘
13:52:59 44.07 0.020 4 17,628 卖盘
13:52:29 44.15 0.000 11 48,565 买盘
13:52:19 44.15 0.060 6 26,476 买盘
13:52:11 44.09 0.000 1 4,409 买盘
13:51:18 44.09 0.020 8 35,270 买盘
13:50:59 44.09 0.000 8 35,272 卖盘
13:50:53 44.10 0.000 6 26,460 卖盘
13:50:47 44.12 -0.030 2 8,824 中性盘
13:50:18 44.15 0.000 8 35,314 买盘
13:49:53 44.15 0.030 1 4,415 买盘
13:49:47 44.11 0.010 6 26,466 卖盘
13:49:43 44.10 0.000 10 44,135 卖盘
13:49:41 44.10 0.000 2 8,821 卖盘
13:49:35 44.11 -0.030 1 4,411 卖盘
13:49:18 44.14 0.010 5 22,068 买盘
13:48:54 44.13 0.080 7 30,879 买盘
13:48:29 44.05 -0.060 1 4,405 卖盘
13:48:06 44.11 0.000 1 4,411 买盘
13:47:55 44.11 0.010 8 35,286 买盘
13:47:48 44.10 0.020 5 22,046 买盘
13:47:42 44.08 0.030 3 13,224 买盘
13:47:18 44.05 0.070 3 13,215 买盘
13:46:59 43.98 0.000 9 39,582 买盘
13:46:53 43.98 0.000 5 21,990 买盘
13:46:42 43.98 0.000 8 35,184 买盘
13:46:35 43.98 0.000 4 17,592 买盘
13:46:17 43.96 0.000 3 13,188 卖盘
13:46:13 43.96 -0.010 6 26,377 卖盘
13:46:05 43.96 -0.030 5 21,981 卖盘
13:46:01 43.99 -0.060 2 8,800 卖盘
13:45:53 44.05 0.040 6 26,420 买盘
13:45:43 44.01 -0.010 1 4,401 买盘
13:45:35 44.01 0.000 5 22,006 卖盘
13:45:17 44.01 0.000 1 4,401 买盘
13:44:53 44.01 0.050 8 35,206 买盘
13:44:47 44.00 -0.010 8 35,205 卖盘
13:44:43 44.01 0.010 1 4,401 中性盘
13:44:14 44.00 0.000 1 4,400 卖盘
13:44:10 44.00 0.000 14 61,600 买盘
13:43:53 44.00 0.050 6 26,395 买盘
13:43:06 43.95 0.000 5 21,975 买盘
13:42:53 43.95 0.010 7 30,765 买盘
13:42:42 43.94 -0.010 1 4,394 买盘
13:42:34 43.95 0.000 10 43,950 买盘
13:42:28 43.95 0.030 23 101,060 买盘
13:41:58 43.92 -0.030 2 8,784 买盘
13:41:52 43.95 0.020 8 35,153 买盘
13:41:28 43.93 0.050 11 48,323 买盘
13:40:52 43.93 0.030 6 26,358 买盘
13:40:42 43.92 0.000 21 92,250 卖盘
13:40:40 43.92 -0.010 2 8,784 卖盘
13:40:04 43.93 0.000 1 4,393 买盘
13:39:52 43.93 0.010 49 215,215 买盘
13:39:18 43.92 0.000 3 13,176 买盘
13:38:52 43.92 0.000 8 35,136 买盘
13:38:34 43.92 0.000 2 8,779 买盘
13:37:52 43.92 0.060 8 35,117 买盘
13:37:48 43.86 0.020 2 8,771 中性盘
13:37:34 43.84 -0.020 2 8,768 卖盘
13:37:28 43.86 -0.020 45 197,414 卖盘
13:37:12 43.88 -0.050 1 4,388 卖盘
13:36:52 43.93 0.060 7 30,747 买盘
13:36:36 43.87 -0.010 7 30,709 买盘
13:36:22 43.88 0.010 1 4,388 卖盘
13:36:16 43.87 0.010 1 4,387 卖盘
13:35:48 43.86 0.000 9 39,479 买盘
13:35:46 43.86 0.010 5 21,930 卖盘
13:35:30 43.85 -0.030 7 30,701 卖盘
13:35:22 43.88 -0.050 12 52,670 卖盘
13:35:06 43.93 -0.010 9 39,525 买盘
13:34:48 43.94 0.000 6 26,360 买盘
13:33:47 43.84 0.010 1 4,384 卖盘
13:33:06 43.83 0.000 2 8,766 卖盘
13:32:52 43.83 -0.040 4 17,532 卖盘
13:32:48 43.87 0.040 9 39,474 买盘
13:32:42 43.83 -0.010 31 135,874 卖盘
13:32:33 43.84 0.000 1 4,384 买盘
13:32:31 43.84 0.000 2 8,768 卖盘
13:32:24 43.84 0.000 4 17,536 买盘
13:32:19 43.84 -0.030 26 113,986 卖盘
13:32:09 43.87 0.000 2 8,774 卖盘
13:31:48 43.87 0.000 8 35,096 买盘
13:31:46 43.87 -0.080 2 8,775 卖盘
13:31:31 43.95 0.120 6 26,356 买盘
13:31:17 43.86 0.000 1 4,386 买盘
13:31:11 43.86 0.000 1 4,386 卖盘
13:31:05 43.86 0.010 1 4,386 卖盘
13:30:52 43.85 0.020 2 8,770 买盘
13:30:17 43.82 0.000 4 17,525 买盘
13:30:12 43.82 -0.010 9 39,442 卖盘
13:30:09 43.83 -0.030 16 70,136 卖盘
13:30:03 43.86 0.000 1 4,386 中性盘
13:30:00 43.86 -0.030 1 4,386 卖盘
13:29:55 43.89 0.000 9 39,503 卖盘
13:29:23 43.89 -0.040 18 79,005 卖盘
13:29:03 43.93 -0.010 1 4,393 卖盘
13:28:53 43.94 0.000 4 17,576 卖盘
13:28:48 43.94 0.000 2 8,788 卖盘
13:28:33 43.89 -0.040 2 8,778 卖盘
13:27:57 43.92 -0.010 31 136,161 卖盘
13:27:55 43.93 0.000 10 43,930 卖盘
13:27:48 43.93 -0.010 9 39,537 卖盘
13:27:37 43.95 0.000 1 4,395 买盘
13:27:27 43.95 0.000 10 43,950 买盘
13:27:03 43.95 0.030 1 4,395 买盘
13:27:01 43.92 0.000 28 122,976 买盘
13:26:39 43.92 0.000 2 8,784 买盘
13:26:05 43.92 0.060 1 4,392 买盘
13:26:01 43.86 0.000 9 39,476 卖盘
13:25:25 43.86 0.010 5 21,930 卖盘
13:24:39 43.85 0.010 5 21,925 买盘
13:24:35 43.84 -0.010 2 8,768 卖盘
13:24:27 43.85 -0.070 13 57,014 卖盘
13:24:17 43.92 0.050 3 13,176 买盘
13:24:07 43.87 0.000 1 4,387 卖盘
13:24:05 43.87 0.010 9 39,483 买盘
13:23:57 43.87 -0.050 1 4,387 卖盘
13:23:43 43.93 0.000 1 4,393 卖盘
13:23:39 43.93 0.010 13 57,106 买盘
13:23:36 43.92 0.000 14 61,488 买盘
13:22:33 43.92 0.000 13 57,096 卖盘
13:22:31 43.92 0.100 5 21,960 买盘
13:22:12 43.81 0.000 8 35,048 卖盘
13:22:09 43.81 -0.030 2 8,762 卖盘
13:22:03 43.84 -0.010 15 65,760 卖盘
13:21:57 43.85 0.000 1 4,385 中性盘
13:21:43 43.85 -0.090 1 4,385 卖盘
13:21:31 43.94 0.130 21 92,265 买盘
13:20:36 43.81 0.010 4 17,524 买盘
13:20:27 43.80 0.010 2 8,760 买盘
13:20:25 43.79 0.000 1 4,379 买盘
13:20:21 43.79 0.030 4 17,515 买盘
13:19:37 43.76 0.000 2 8,752 买盘
13:19:33 43.76 0.010 14 61,266 卖盘
13:19:27 43.77 0.020 1 4,377 买盘
13:19:24 43.75 -0.010 8 35,012 卖盘
13:19:21 43.76 0.010 2 8,752 买盘
13:19:13 43.75 0.000 1 4,375 卖盘
13:19:07 43.78 -0.020 12 52,536 卖盘
13:18:48 43.80 0.000 5 21,900 卖盘
13:18:37 43.80 0.000 9 39,420 卖盘
13:18:33 43.80 0.000 11 48,180 卖盘
13:18:25 43.80 -0.050 7 30,676 卖盘
13:18:17 43.86 0.000 5 21,930 卖盘
13:18:13 43.86 -0.010 6 26,316 卖盘
13:18:07 43.88 0.000 1 4,388 卖盘
13:18:03 43.88 -0.020 1 4,388 卖盘
13:18:01 43.90 0.000 35 153,648 卖盘
13:17:33 43.90 0.010 4 17,560 卖盘
13:17:19 43.89 0.000 8 35,112 卖盘
13:16:39 43.89 -0.010 6 26,334 卖盘
13:16:01 43.90 0.000 2 8,780 卖盘
13:15:43 43.90 0.020 1 4,390 卖盘
13:15:07 43.89 -0.110 14 61,446 卖盘
13:14:15 44.00 0.120 17 74,799 买盘
13:14:09 43.88 -0.110 12 52,755 卖盘
13:14:03 43.99 0.010 9 39,592 卖盘
13:13:51 43.98 -0.020 23 101,171 卖盘
13:13:39 44.00 0.000 19 83,598 买盘
13:13:13 44.00 0.010 10 44,000 买盘
13:13:07 43.99 -0.010 8 35,193 卖盘
13:13:03 44.00 -0.060 7 30,800 卖盘
13:12:57 44.01 0.010 16 70,416 卖盘
13:12:47 44.05 0.000 2 8,810 卖盘
13:12:43 44.05 0.000 1 4,405 买盘
13:12:19 44.05 0.060 5 22,025 买盘
13:11:43 43.99 0.000 2 8,798 买盘
13:11:17 43.99 0.100 1 4,399 买盘
13:11:07 43.98 0.010 2 8,796 卖盘
13:11:03 43.97 0.000 4 17,588 卖盘
13:10:59 44.01 -0.040 24 105,641 卖盘
13:10:53 44.06 0.000 16 70,498 中性盘
13:10:49 44.06 -0.030 16 70,496 卖盘
13:10:15 44.09 0.000 4 17,636 卖盘
13:10:11 44.09 0.010 1 4,409 买盘
13:09:51 44.08 0.040 1 4,408 买盘
13:09:25 44.04 0.000 2 8,808 买盘
13:08:57 44.04 0.040 1 4,404 买盘
13:08:53 44.00 0.000 20 88,000 买盘
13:08:49 44.00 0.030 14 61,600 买盘
13:08:41 43.97 0.010 1 4,397 买盘
13:08:27 43.96 0.000 37 162,652 买盘
13:08:23 43.94 0.010 15 65,936 中性盘
13:08:07 43.93 0.020 2 8,784 买盘
13:07:43 43.91 0.010 4 17,564 买盘
13:07:37 43.90 -0.030 7 30,734 卖盘
13:07:17 43.90 0.000 1 4,390 买盘
13:07:07 43.90 0.020 1 4,390 买盘
13:07:05 43.88 0.000 6 26,328 买盘
13:06:57 43.87 0.020 3 13,160 买盘
13:06:43 43.85 0.020 1 4,385 买盘
13:06:33 43.83 -0.030 12 52,600 卖盘
13:06:31 43.86 0.030 3 13,157 买盘
13:06:25 43.83 0.010 4 17,532 买盘
13:05:43 43.82 0.000 2 8,764 卖盘
13:05:29 43.82 -0.030 5 21,910 买盘
13:05:07 43.85 0.000 3 13,155 卖盘
13:04:29 43.85 -0.080 6 26,310 卖盘
13:04:23 43.92 -0.010 25 109,819 卖盘
13:04:17 43.93 0.000 5 21,965 买盘
13:04:13 43.93 0.000 11 48,323 卖盘
13:04:07 43.93 0.000 7 30,751 卖盘
13:04:05 43.93 0.000 3 13,179 卖盘
13:04:01 43.93 -0.030 32 140,614 卖盘
13:03:25 43.96 0.040 18 79,128 买盘
13:03:01 43.92 0.070 1 4,392 买盘
13:02:17 43.85 0.050 2 8,770 买盘
13:01:47 43.80 0.050 2 8,760 买盘
13:01:37 43.75 0.000 5 21,875 买盘
13:01:35 43.75 0.010 2 8,750 卖盘
13:01:29 43.74 0.000 5 21,870 买盘
13:01:23 43.80 0.070 1 4,380 买盘
13:01:17 43.72 0.000 20 87,440 买盘
13:01:13 43.72 0.000 13 56,836 买盘
13:00:59 43.72 0.020 3 13,116 买盘
13:00:47 43.70 0.000 4 17,480 卖盘
13:00:43 43.70 0.000 6 26,222 卖盘
13:00:37 43.70 -0.020 8 34,960 卖盘
13:00:35 43.72 0.000 4 17,485 中性盘
13:00:29 43.72 -0.080 16 69,967 卖盘
13:00:23 43.81 0.000 1 4,381 卖盘
13:00:17 43.85 0.000 14 61,829 卖盘
13:00:13 43.85 -0.010 46 201,746 卖盘
13:00:07 43.87 -0.090 2 8,774 卖盘
13:00:05 43.96 0.110 32 139,964 买盘
11:29:55 43.85 -0.010 3 13,155 卖盘
11:29:44 43.85 -0.010 12 52,620 卖盘
11:29:36 43.86 0.010 1 4,386 买盘
11:29:12 43.85 -0.010 10 43,850 卖盘
11:29:09 43.86 0.010 1 4,386 买盘
11:29:03 43.86 0.000 2 8,772 买盘
11:29:01 43.86 -0.020 5 21,930 卖盘
11:28:48 43.88 0.000 1 4,388 卖盘
11:28:42 43.90 0.010 1 4,390 中性盘
11:28:39 43.89 0.000 1 4,389 卖盘
11:28:36 43.89 -0.010 1 4,389 中性盘
11:28:12 43.90 -0.020 8 35,120 卖盘
11:28:03 43.92 0.000 7 30,744 卖盘
11:28:00 43.92 -0.040 20 87,840 卖盘
11:27:52 43.96 0.000 1 4,396 卖盘
11:27:48 43.96 -0.010 20 87,921 卖盘
11:27:39 43.97 0.000 14 61,558 卖盘
11:27:18 43.98 0.000 3 13,194 卖盘
11:27:12 43.98 0.000 4 17,592 卖盘
11:27:09 43.98 -0.020 1 4,398 卖盘
11:27:03 44.00 0.020 3 13,200 买盘
11:26:48 43.98 0.000 5 21,990 卖盘
11:26:37 43.98 0.000 6 26,388 卖盘
11:26:06 43.98 -0.020 4 17,592 卖盘
11:25:54 44.00 -0.020 88 387,217 卖盘
11:25:49 44.02 0.000 1 4,402 卖盘
11:25:33 44.02 0.000 2 8,804 买盘
11:25:05 44.02 0.000 2 8,804 买盘
11:25:01 44.02 0.000 6 26,412 卖盘
11:24:42 44.02 0.010 12 52,815 买盘
11:24:39 44.01 0.000 1 4,401 卖盘
11:23:57 44.01 0.000 13 57,213 卖盘
11:23:48 44.01 0.000 9 39,609 买盘
11:23:33 44.01 0.000 11 48,401 买盘
11:23:18 44.01 0.010 4 17,604 买盘
11:23:12 44.01 0.000 1 4,401 买盘
11:23:09 44.01 0.010 10 44,010 买盘
11:22:54 44.00 -0.010 10 44,000 卖盘
11:22:50 44.01 0.010 10 44,010 买盘
11:22:30 44.00 -0.010 3 13,200 卖盘
11:22:03 44.00 0.000 8 35,200 卖盘
11:21:42 44.02 0.010 1 4,402 买盘
11:21:31 44.01 -0.010 1 4,401 卖盘
11:21:00 44.02 -0.020 1 4,402 卖盘
11:20:36 44.04 0.000 2 8,808 卖盘
11:20:28 44.04 0.000 1 4,404 卖盘
11:20:12 44.04 0.000 3 13,212 卖盘
11:20:09 44.04 0.000 1 4,404 卖盘
11:19:56 44.04 -0.030 17 74,868 卖盘
11:19:09 44.07 0.000 8 35,256 卖盘
11:18:33 44.07 0.010 4 17,628 买盘
11:18:21 44.06 -0.010 5 22,030 卖盘
11:17:57 44.07 0.010 4 17,628 买盘
11:17:24 44.06 -0.010 9 39,654 卖盘
11:17:09 44.07 0.000 2 8,814 卖盘
11:16:42 44.07 0.000 1 4,407 卖盘
11:16:39 44.07 0.000 5 22,035 买盘
11:16:12 44.07 0.000 5 22,035 卖盘
11:15:54 44.07 0.010 5 22,035 买盘
11:15:42 44.07 0.010 1 4,407 卖盘
11:14:18 44.06 0.000 18 79,313 卖盘
11:14:00 44.06 -0.160 4 17,624 卖盘
11:12:55 44.22 0.110 5 22,110 买盘
11:12:38 44.22 0.120 5 22,110 买盘
11:12:28 44.10 0.000 1 4,410 买盘
11:12:24 44.10 0.070 1 4,410 买盘
11:12:18 44.03 0.000 9 39,627 买盘
11:12:12 44.03 0.000 16 70,448 买盘
11:12:08 44.03 0.080 5 22,015 买盘
11:12:03 44.00 0.000 2 8,795 买盘
11:11:57 44.00 0.000 1 4,400 买盘
11:11:47 44.00 0.000 4 17,600 买盘
11:11:21 44.00 0.000 9 39,600 卖盘
11:11:12 44.00 0.000 5 22,000 卖盘
11:11:09 44.00 0.000 3 13,200 卖盘
11:11:03 44.00 0.000 1 4,400 卖盘
11:10:57 44.00 0.000 1 4,400 卖盘
11:10:54 44.00 0.000 11 48,400 买盘
11:10:48 44.00 0.000 5 22,000 卖盘
11:10:42 44.00 -0.020 1 4,400 卖盘
11:10:38 44.02 0.000 9 39,618 卖盘
11:10:36 44.02 -0.010 1 4,402 卖盘
11:10:27 44.03 0.000 6 26,418 卖盘
11:10:23 44.03 -0.010 4 17,612 卖盘
11:10:18 44.04 0.000 1 4,404 卖盘
11:10:15 44.04 -0.060 5 22,020 卖盘
11:09:48 44.10 -0.050 2 8,820 卖盘
11:09:21 44.15 0.000 6 26,490 卖盘
11:09:12 44.15 -0.010 10 44,150 卖盘
11:09:03 44.16 0.000 5 22,080 卖盘
11:08:59 44.16 0.000 11 48,576 卖盘
11:08:48 44.16 0.000 5 22,080 卖盘
11:08:42 44.18 -0.020 13 57,458 卖盘
11:08:39 44.20 0.000 21 92,820 卖盘
11:08:36 44.20 -0.010 21 92,820 卖盘
11:08:21 44.21 0.000 20 88,420 买盘
11:08:15 44.21 0.000 36 159,156 卖盘
11:08:11 44.21 0.000 9 39,789 卖盘
11:08:06 44.21 -0.010 2 8,842 卖盘
11:07:57 44.22 0.000 2 8,844 卖盘
11:07:54 44.22 0.000 2 8,844 卖盘
11:07:51 44.22 0.000 2 8,844 卖盘
11:07:42 44.23 0.010 1 4,423 买盘
11:07:33 44.23 0.000 10 44,230 中性盘
11:07:21 44.23 0.000 15 66,345 卖盘
11:07:09 44.23 0.000 7 30,961 卖盘
11:07:06 44.23 0.000 2 8,846 卖盘
11:07:00 44.23 -0.050 2 8,846 卖盘
11:05:57 44.28 0.000 5 22,140 卖盘
11:05:51 44.28 0.000 3 13,284 卖盘
11:05:33 44.28 0.000 2 8,856 卖盘
11:05:15 44.28 0.000 3 13,284 卖盘
11:04:57 44.28 -0.010 14 61,998 卖盘
11:04:42 44.29 -0.060 21 93,009 卖盘
11:04:09 44.35 0.000 1 4,435 卖盘
11:04:03 44.29 -0.010 3 13,287 卖盘
11:03:48 44.30 -0.040 3 13,290 卖盘
11:03:21 44.34 0.050 7 31,038 中性盘
11:03:06 44.29 0.000 1 4,429 卖盘
11:02:51 44.29 -0.060 2 8,858 中性盘
11:02:39 44.35 0.070 8 35,456 买盘
11:02:17 44.28 -0.070 1 4,428 卖盘
11:01:53 44.35 0.000 10 44,346 买盘
11:01:10 44.35 -0.010 20 88,688 买盘
11:00:17 44.36 0.000 8 35,488 卖盘
11:00:12 44.36 -0.010 21 93,171 卖盘
11:00:02 44.37 0.000 19 84,318 卖盘
10:59:53 44.38 -0.010 3 13,314 中性盘
10:59:38 44.39 0.000 1 4,439 买盘
10:59:30 44.39 0.000 10 44,390 卖盘
10:59:23 44.39 -0.010 8 35,512 买盘
10:59:13 44.39 0.000 1 4,439 卖盘
10:59:09 44.39 -0.020 5 22,195 卖盘
10:59:06 44.41 0.010 7 31,087 卖盘
10:58:56 44.40 -0.020 13 57,740 卖盘
10:58:44 44.42 0.020 9 39,977 买盘
10:58:32 44.40 0.000 3 13,320 卖盘
10:58:29 44.40 -0.020 9 39,960 卖盘
10:58:14 44.42 0.020 3 13,322 买盘
10:58:08 44.40 0.000 1 4,440 卖盘
10:57:53 44.40 0.000 13 57,720 买盘
10:57:41 44.40 0.010 2 8,880 买盘
10:57:35 44.39 0.010 5 22,195 买盘
10:57:21 44.38 0.010 7 31,066 买盘
10:56:51 44.37 0.010 2 8,874 买盘
10:56:42 44.36 -0.010 4 17,744 卖盘
10:56:30 44.37 0.000 10 44,370 买盘
10:56:08 44.37 0.000 1 4,437 买盘
10:56:02 44.37 0.010 10 44,370 买盘
10:56:00 44.36 0.000 6 26,619 卖盘
10:55:48 44.36 0.050 3 13,308 买盘
10:55:45 44.31 -0.050 5 22,155 卖盘
10:55:41 44.36 0.000 2 8,872 买盘
10:55:33 44.31 0.010 2 8,862 买盘
10:55:23 44.30 0.000 4 17,720 买盘
10:55:14 44.30 0.010 23 101,890 买盘
10:54:47 44.29 0.010 4 17,716 买盘
10:54:42 44.27 0.000 2 8,854 买盘
10:54:02 44.27 0.000 1 4,427 买盘
10:53:53 44.27 -0.010 3 13,281 卖盘
10:53:48 44.28 0.010 3 13,284 买盘
10:53:38 44.27 0.000 10 44,270 卖盘
10:53:29 44.27 0.000 1 4,427 卖盘
10:53:22 44.27 0.050 4 17,708 买盘
10:52:47 44.22 -0.010 16 70,755 卖盘
10:52:45 44.23 0.020 1 4,423 买盘
10:51:56 44.21 0.000 3 13,263 卖盘
10:51:47 44.21 -0.040 1 4,421 卖盘
10:51:33 44.25 0.000 16 70,800 卖盘
10:51:20 44.25 0.000 2 8,850 买盘
10:51:08 44.25 -0.010 6 26,550 卖盘
10:51:02 44.25 -0.020 24 106,208 卖盘
10:50:59 44.27 0.000 2 8,854 卖盘
10:50:48 44.27 0.000 1 4,427 卖盘
10:50:44 44.27 -0.020 1 4,427 卖盘
10:50:35 44.29 -0.010 3 13,287 卖盘
10:50:17 44.25 -0.050 1 4,425 卖盘
10:50:12 44.30 0.010 24 106,312 买盘
10:50:08 44.29 -0.010 38 168,328 卖盘
10:50:02 44.28 0.000 6 26,566 买盘
10:49:59 44.28 0.010 3 13,284 买盘
10:49:56 44.27 0.010 4 17,705 买盘
10:49:47 44.25 0.000 15 66,375 买盘
10:49:42 44.25 0.060 15 66,375 买盘
10:49:32 44.19 0.040 26 114,889 买盘
10:49:30 44.15 0.040 17 75,055 买盘
10:49:18 44.11 0.000 5 22,055 买盘
10:49:15 44.11 0.030 5 22,055 买盘
10:48:59 44.08 0.030 3 13,224 买盘
10:48:47 44.05 0.000 16 70,480 买盘
10:48:38 44.05 0.000 2 8,810 买盘
10:48:36 44.05 0.000 1 4,405 买盘
10:48:23 44.05 0.000 1 4,405 买盘
10:48:15 44.05 0.000 4 17,620 买盘
10:48:08 44.03 0.010 10 44,030 买盘
10:48:06 44.02 0.020 7 30,814 买盘
10:47:53 44.00 0.010 11 48,400 买盘
10:47:48 43.99 -0.010 2 8,798 买盘
10:46:26 44.00 0.030 1 4,400 卖盘
10:46:14 43.97 -0.060 20 87,940 卖盘
10:45:39 44.03 0.000 1 4,403 买盘
10:45:26 44.03 0.000 5 22,012 买盘
10:44:48 44.03 0.080 6 26,418 买盘
10:44:45 43.95 -0.070 2 8,790 卖盘
10:44:36 44.02 0.020 1 4,402 买盘
10:44:29 44.00 0.000 41 180,411 卖盘
10:44:26 44.00 0.000 6 26,400 卖盘
10:44:03 44.00 0.000 1 4,400 卖盘
10:44:01 44.00 0.050 11 48,375 买盘
10:43:39 43.95 0.010 4 17,580 买盘
10:43:32 43.94 0.010 2 8,788 卖盘
10:43:20 43.93 -0.020 4 17,575 卖盘
10:43:14 43.95 0.010 1 4,395 买盘
10:43:02 43.94 0.000 12 52,728 买盘
10:42:56 43.94 0.010 4 17,576 买盘
10:42:33 43.93 0.000 2 8,786 买盘
10:42:17 43.93 -0.010 2 8,786 买盘
10:41:48 43.94 0.040 1 4,394 买盘
10:41:41 43.90 0.000 3 13,170 卖盘
10:41:20 43.90 -0.040 5 21,950 卖盘
10:40:56 43.94 0.000 2 8,788 买盘
10:40:45 43.94 0.050 2 8,788 买盘
10:40:39 43.89 -0.040 7 30,723 买盘
10:40:20 43.93 0.040 20 87,858 买盘
10:40:16 43.89 0.000 1 4,389 中性盘
10:40:09 43.89 0.020 2 8,778 买盘
10:40:05 43.87 0.000 9 39,495 卖盘
10:39:23 43.87 0.000 1 4,387 中性盘
10:39:11 43.87 0.060 52 227,990 买盘
10:39:00 43.81 0.000 2 8,762 卖盘
10:38:56 43.81 -0.010 3 13,145 卖盘
10:38:48 43.82 0.000 3 13,146 卖盘
10:38:45 43.82 0.000 1 4,382 卖盘
10:38:39 43.82 -0.020 5 21,911 卖盘
10:38:33 43.85 0.000 4 17,540 卖盘
10:38:20 43.85 0.000 8 35,080 卖盘
10:38:05 43.85 0.000 1 4,385 买盘
10:37:59 43.85 0.010 1 4,385 买盘
10:37:53 43.83 0.010 6 26,298 卖盘
10:36:47 43.82 0.000 1 4,382 买盘
10:36:45 43.82 0.010 1 4,382 买盘
10:36:41 43.81 0.000 2 8,324 卖盘
10:36:33 43.81 0.000 6 26,724 卖盘
10:36:23 43.82 0.000 2 10,080 卖盘
10:36:08 43.82 -0.010 2 10,080 卖盘
10:36:06 43.83 0.000 2 8,766 卖盘
10:35:53 43.83 -0.010 7 32,225 卖盘
10:35:38 43.84 0.000 1 4,384 卖盘
10:35:26 43.84 0.000 3 13,152 卖盘
10:35:17 43.84 0.010 8 35,072 买盘
10:35:05 43.83 -0.040 1 3,068 卖盘
10:34:47 43.87 0.040 2 8,774 卖盘
10:34:44 43.83 -0.030 7 30,695 卖盘
10:34:33 43.84 -0.020 5 20,391 卖盘
10:34:18 43.86 0.000 2 8,772 卖盘
10:34:00 43.86 0.000 7 30,702 卖盘
10:33:56 43.86 0.000 3 13,158 卖盘
10:33:45 43.86 -0.060 0 1,535 卖盘
10:33:39 43.92 0.070 6 26,337 买盘
10:33:35 43.85 -0.020 2 8,770 买盘
10:32:38 43.87 0.000 4 17,548 买盘
10:32:15 43.87 0.130 1 4,387 买盘
10:31:53 43.74 0.010 1 4,374 中性盘
10:31:41 43.73 0.020 3 13,119 卖盘
10:30:51 43.71 -0.170 157 686,524 卖盘
10:30:44 43.88 0.120 2 8,776 买盘
10:30:38 43.88 0.000 10 43,880 卖盘
10:30:18 43.88 -0.020 7 30,716 卖盘
10:29:59 43.90 0.010 4 17,560 买盘
10:29:53 43.88 0.120 66 291,128 买盘
10:29:48 43.76 0.000 1 4,376 卖盘
10:29:33 43.76 0.010 1 4,376 中性盘
10:29:17 43.75 -0.040 1 2,625 卖盘
10:29:11 43.79 -0.030 16 68,344 卖盘
10:29:02 43.82 0.000 1 4,382 卖盘
10:28:53 43.82 0.000 3 14,899 买盘
10:28:48 43.84 0.020 1 4,384 买盘
10:28:44 43.82 0.000 0 1,753 卖盘
10:28:40 43.82 0.000 1 4,382 卖盘
10:28:32 43.82 0.000 1 4,382 卖盘
10:28:29 43.82 0.000 1 4,382 卖盘
10:28:26 43.82 0.000 3 13,146 卖盘
10:28:14 43.82 0.000 5 21,910 卖盘
10:27:39 43.82 0.000 6 26,292 买盘
10:27:36 43.82 0.010 5 21,910 卖盘
10:26:56 43.81 -0.020 10 43,810 卖盘
10:25:39 43.83 0.030 1 4,383 买盘
10:25:33 43.80 0.070 12 52,560 买盘
10:25:21 43.73 0.020 7 30,611 卖盘
10:23:50 43.71 -0.090 2 8,742 卖盘
10:23:44 43.80 0.000 4 17,520 卖盘
10:23:41 43.80 -0.040 5 21,896 买盘
10:23:20 43.84 0.040 18 78,870 买盘
10:23:14 43.80 -0.010 6 26,285 中性盘
10:22:59 43.81 0.010 1 4,381 卖盘
10:22:53 43.70 0.000 15 65,553 卖盘
10:22:23 43.70 0.070 38 166,039 买盘
10:22:14 43.63 0.010 8 34,904 卖盘
10:21:59 43.62 0.000 1 4,362 卖盘
10:21:33 43.62 0.000 2 8,724 买盘
10:21:31 43.62 0.000 2 8,727 卖盘
10:21:21 43.62 -0.220 19 82,872 卖盘
10:21:14 43.84 0.190 82 359,128 买盘
10:21:08 43.65 0.050 2 8,730 买盘
10:20:48 43.60 0.000 1 4,360 卖盘
10:20:41 43.60 0.000 2 8,720 卖盘
10:20:33 43.60 0.000 1 4,360 卖盘
10:20:02 43.60 -0.090 6 26,160 卖盘
10:19:46 43.69 0.180 1 4,369 买盘
10:19:18 43.50 -0.100 129 561,474 卖盘
10:19:11 43.60 0.000 32 139,520 买盘
10:19:03 43.60 0.000 6 26,160 买盘
10:18:58 43.71 0.050 4 17,484 中性盘
10:18:48 43.66 0.000 4 17,464 买盘
10:18:39 43.66 0.030 2 8,732 卖盘
10:18:23 43.63 0.000 3 13,092 卖盘
10:18:18 43.63 -0.240 1 4,363 卖盘
10:18:05 43.87 0.270 70 306,814 买盘
10:17:48 43.60 -0.010 45 196,231 卖盘
10:17:29 43.61 -0.010 3 13,083 卖盘
10:17:23 43.62 0.000 3 13,086 买盘
10:17:17 43.62 0.000 7 30,534 卖盘
10:17:14 43.62 0.020 6 26,172 卖盘
10:16:48 43.60 0.000 5 21,800 买盘
10:16:44 43.60 0.010 26 113,360 买盘
10:16:41 43.59 -0.030 64 279,197 卖盘
10:16:20 43.62 -0.220 1 4,362 卖盘
10:15:59 43.84 0.270 15 65,712 买盘
10:15:52 43.57 0.010 2 8,714 买盘
10:15:48 43.56 0.010 4 17,421 买盘
10:15:44 43.55 0.000 6 26,130 买盘
10:15:39 43.52 0.020 6 26,108 买盘
10:15:33 43.50 0.010 28 121,797 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020