网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海沪工 (603131)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.29
换手:
加入自选股
流通市值: 市盈率: 52周最高:31 52周最低:12.59

历史数据下载 上海沪工(603131) 成交明细

日期:2019-12-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 13.28 0.010 3 3,984 买盘
14:56:39 13.27 0.000 7 9,289 卖盘
14:56:35 13.27 0.000 1 1,327 卖盘
14:56:27 13.26 0.010 50 66,300 卖盘
14:56:15 13.25 0.000 8 10,600 卖盘
14:56:05 13.25 0.000 1 1,325 卖盘
14:55:33 13.25 -0.030 0 530 卖盘
14:55:27 13.28 -0.010 96 127,488 卖盘
14:55:15 13.29 -0.010 5 6,645 买盘
14:55:05 13.30 0.010 92 122,360 买盘
14:54:51 13.29 -0.010 5 6,645 买盘
14:54:09 13.30 0.010 54 71,557 买盘
14:53:33 13.29 -0.010 3 3,987 卖盘
14:53:21 13.30 0.010 3 3,990 买盘
14:52:45 13.29 0.000 3 3,987 卖盘
14:52:27 13.29 0.000 2 2,658 卖盘
14:52:15 13.29 -0.010 25 33,225 卖盘
14:51:45 13.30 0.000 45 59,850 卖盘
14:51:29 13.30 0.000 3 3,990 卖盘
14:51:15 13.30 0.000 4 5,320 卖盘
14:50:59 13.30 0.000 8 10,640 卖盘
14:50:51 13.30 0.000 7 9,310 卖盘
14:50:46 13.30 0.000 9 11,970 卖盘
14:50:40 13.30 0.000 135 179,535 买盘
14:50:16 13.30 0.010 100 133,000 买盘
14:50:09 13.29 0.000 1 1,329 卖盘
14:49:57 13.29 0.000 22 29,238 卖盘
14:49:45 13.29 0.000 6 7,974 卖盘
14:49:34 13.29 0.000 10 13,290 卖盘
14:49:11 13.29 0.000 1 1,329 卖盘
14:49:09 13.29 -0.010 3 3,987 卖盘
14:48:51 13.30 0.000 20 26,600 买盘
14:48:21 13.29 -0.010 1 1,861 卖盘
14:48:15 13.30 0.000 10 13,300 买盘
14:48:03 13.30 0.010 10 13,300 买盘
14:47:45 13.29 -0.010 2 2,658 卖盘
14:47:39 13.30 0.010 3 3,990 买盘
14:47:03 13.29 0.000 4 4,997 买盘
14:46:41 13.29 0.000 10 13,290 买盘
14:46:27 13.29 0.000 3 3,987 买盘
14:46:09 13.29 0.000 16 21,264 买盘
14:45:57 13.29 0.010 20 26,580 买盘
14:45:53 13.28 -0.010 6 7,968 卖盘
14:44:57 13.29 0.010 20 26,580 买盘
14:44:45 13.28 0.000 42 55,776 卖盘
14:44:23 13.28 -0.010 5 6,640 卖盘
14:44:11 13.28 0.000 2 2,656 卖盘
14:44:09 13.28 0.000 1 1,328 卖盘
14:44:05 13.28 0.000 11 14,618 卖盘
14:43:39 13.28 0.000 12 15,936 买盘
14:43:35 13.28 0.000 26 34,528 买盘
14:42:57 13.28 0.010 18 23,904 买盘
14:42:04 13.27 0.000 1 1,327 买盘
14:41:53 13.27 0.000 4 5,308 买盘
14:41:44 13.27 0.010 40 53,080 买盘
14:41:22 13.26 0.000 20 27,050 买盘
14:41:16 13.26 0.000 6 7,956 买盘
14:40:26 13.26 0.000 1 1,326 买盘
14:40:22 13.26 0.020 101 133,826 买盘
14:39:14 13.24 0.000 1 1,324 卖盘
14:38:22 13.24 0.000 6 7,944 买盘
14:37:40 13.24 -0.010 4 5,296 卖盘
14:36:10 13.25 0.000 2 2,650 卖盘
14:35:58 13.25 0.020 2 2,650 买盘
14:35:50 13.23 0.000 200 264,600 买盘
14:35:04 13.23 0.000 79 104,451 买盘
14:34:31 13.23 0.000 10 13,230 买盘
14:34:22 13.23 0.000 50 66,150 买盘
14:33:56 13.23 0.010 10 13,230 买盘
14:32:26 13.22 0.000 2 2,644 卖盘
14:32:22 13.22 -0.010 31 40,982 卖盘
14:32:20 13.23 -0.030 13 17,199 卖盘
14:31:46 13.26 0.000 7 9,282 卖盘
14:31:43 13.26 0.030 192 254,577 买盘
14:31:37 13.23 0.000 10 13,230 卖盘
14:30:47 13.23 -0.030 30 39,690 卖盘
14:29:07 13.26 0.000 10 13,260 卖盘
14:28:58 13.26 0.000 10 13,260 卖盘
14:28:52 13.26 0.000 3 3,978 卖盘
14:28:50 13.26 0.000 19 25,194 卖盘
14:28:43 13.26 0.000 1 1,326 卖盘
14:28:01 13.26 -0.010 10 13,260 卖盘
14:27:59 13.27 0.000 2 2,654 买盘
14:27:49 13.27 0.010 1 1,327 买盘
14:27:25 13.26 -0.010 9 11,934 卖盘
14:27:05 13.27 0.010 2 2,654 买盘
14:25:19 13.26 0.000 8 10,608 卖盘
14:25:04 13.26 0.000 17 22,277 买盘
14:24:11 13.26 0.000 2 2,652 买盘
14:24:04 13.26 0.030 500 662,317 买盘
14:23:59 13.23 0.010 17 22,491 买盘
14:23:55 13.22 0.000 1 1,322 卖盘
14:21:55 13.22 0.000 3 3,966 买盘
14:21:43 13.22 0.000 11 14,542 买盘
14:21:23 13.22 0.000 1 1,322 买盘
14:20:43 13.22 0.000 3 3,966 卖盘
14:20:29 13.22 0.000 14 18,508 买盘
14:18:29 13.22 -0.010 37 48,914 卖盘
14:16:43 13.23 0.010 8 10,584 买盘
14:14:37 13.22 -0.010 4 5,288 卖盘
14:14:31 13.23 0.000 1 1,323 卖盘
14:14:29 13.23 0.000 1 1,323 卖盘
14:14:25 13.23 0.000 14 18,522 卖盘
14:13:53 13.23 -0.010 1 1,323 卖盘
14:13:49 13.24 0.010 2 2,648 买盘
14:13:31 13.23 0.000 1 1,323 卖盘
14:13:29 13.23 0.000 3 3,969 卖盘
14:12:53 13.23 0.000 1 1,323 卖盘
14:12:47 13.23 0.000 1 1,323 卖盘
14:12:43 13.23 0.000 11 14,553 卖盘
14:12:29 13.23 0.000 17 22,491 买盘
14:12:17 13.23 0.000 19 25,137 买盘
14:11:43 13.23 0.010 1 1,323 买盘
14:11:37 13.22 -0.010 1 1,322 卖盘
14:11:35 13.23 0.010 12 15,876 买盘
14:09:59 13.22 0.000 3 3,966 买盘
14:09:35 13.22 0.000 1 1,322 买盘
14:09:05 13.22 0.010 10 13,220 买盘
14:08:29 13.21 0.000 9 11,797 买盘
14:08:17 13.21 0.000 5 6,697 卖盘
14:08:13 13.21 0.000 62 81,902 卖盘
14:08:07 13.21 0.000 2 2,642 卖盘
14:06:47 13.21 -0.010 10 13,210 卖盘
14:06:17 13.22 0.000 7 9,254 卖盘
14:06:05 13.22 0.000 2 2,644 卖盘
14:04:13 13.22 0.000 2 2,644 卖盘
14:02:19 13.22 -0.010 2 2,644 卖盘
13:58:49 13.23 -0.010 8 10,586 卖盘
13:58:43 13.24 0.010 16 21,184 买盘
13:58:05 13.23 0.000 8 10,584 卖盘
13:57:50 13.23 0.000 10 13,230 卖盘
13:57:13 13.23 0.000 3 3,969 卖盘
13:56:17 13.23 0.000 8 10,584 买盘
13:55:49 13.23 0.000 1 1,323 买盘
13:55:33 13.23 0.000 12 15,876 买盘
13:55:19 13.23 0.000 1 1,323 买盘
13:55:15 13.23 0.000 3 3,969 买盘
13:54:55 13.23 -0.010 38 50,294 卖盘
13:54:47 13.24 0.000 27 35,748 买盘
13:53:27 13.24 0.020 3 3,972 买盘
13:53:19 13.22 -0.020 17 22,474 卖盘
13:51:35 13.24 0.000 12 15,888 卖盘
13:50:50 13.24 -0.010 3 3,972 买盘
13:50:20 13.25 0.040 100 132,370 买盘
13:50:11 13.21 -0.010 7 9,249 卖盘
13:50:08 13.22 0.000 5 6,610 买盘
13:49:53 13.22 0.000 42 55,524 卖盘
13:49:21 13.22 0.000 1 1,322 卖盘
13:49:17 13.22 0.000 5 6,610 卖盘
13:48:38 13.22 0.010 2 2,644 买盘
13:48:23 13.21 -0.010 25 33,027 卖盘
13:48:17 13.22 0.000 1 1,322 买盘
13:47:50 13.22 0.010 15 19,830 买盘
13:47:35 13.21 -0.010 1 1,321 卖盘
13:47:27 13.22 -0.010 13 17,186 卖盘
13:47:05 13.23 0.000 1 1,323 卖盘
13:46:33 13.23 0.010 16 21,168 买盘
13:45:35 13.22 0.000 16 21,152 卖盘
13:44:45 13.22 0.000 3 3,966 卖盘
13:44:04 13.22 0.000 1 1,322 卖盘
13:43:38 13.22 0.010 1 1,322 卖盘
13:43:29 13.21 -0.010 1 1,321 卖盘
13:42:57 13.22 0.000 14 18,508 买盘
13:41:58 13.22 0.010 1 1,322 买盘
13:41:04 13.21 -0.010 1 1,321 卖盘
13:40:17 13.22 0.010 24 31,728 买盘
13:40:02 13.21 -0.010 28 36,896 卖盘
13:38:08 13.22 0.010 1 1,322 买盘
13:38:05 13.21 -0.010 1 1,321 卖盘
13:36:53 13.22 -0.010 97 128,304 卖盘
13:35:05 13.23 0.000 5 6,614 买盘
13:34:22 13.23 0.000 1 1,323 买盘
13:33:11 13.23 0.010 2 2,646 买盘
13:33:07 13.22 0.000 1 1,322 卖盘
13:32:31 13.22 0.000 2 2,644 卖盘
13:32:01 13.22 -0.010 1 1,322 卖盘
13:31:17 13.23 0.010 11 14,553 买盘
13:29:05 13.22 0.000 1 1,322 卖盘
13:28:53 13.22 0.010 6 7,932 买盘
13:28:13 13.21 0.000 6 7,926 卖盘
13:26:05 13.21 0.000 1 1,321 卖盘
13:25:23 13.21 -0.010 29 38,316 卖盘
13:24:43 13.22 0.000 10 13,220 买盘
13:23:55 13.22 0.010 10 13,220 买盘
13:23:13 13.21 0.000 30 39,630 卖盘
13:23:01 13.21 -0.010 2 2,642 卖盘
13:22:47 13.22 -0.010 36 47,592 卖盘
13:22:17 13.23 0.000 5 6,615 卖盘
13:21:53 13.23 -0.010 1 1,323 卖盘
13:21:47 13.24 0.000 4 5,296 卖盘
13:21:43 13.24 0.000 24 31,776 卖盘
13:21:11 13.24 0.000 2 2,648 卖盘
13:20:47 13.24 0.000 1 1,324 卖盘
13:20:43 13.24 0.000 1 1,324 卖盘
13:20:31 13.24 0.000 4 5,296 卖盘
13:20:29 13.24 0.000 3 3,972 卖盘
13:20:11 13.24 0.000 1 1,324 卖盘
13:20:07 13.24 -0.010 1 1,324 卖盘
13:20:01 13.25 0.000 35 46,375 卖盘
13:19:49 13.25 0.000 4 5,300 卖盘
13:19:41 13.25 0.000 1 1,325 卖盘
13:19:37 13.25 0.000 1 1,325 卖盘
13:19:11 13.25 0.000 3 3,975 卖盘
13:19:07 13.25 0.000 1 1,325 卖盘
13:19:01 13.25 0.000 1 1,325 卖盘
13:15:23 13.25 -0.020 5 6,625 卖盘
13:12:59 13.27 0.000 1 1,327 卖盘
13:12:55 13.27 0.000 4 5,308 买盘
13:12:41 13.27 0.020 10 13,270 买盘
13:11:31 13.25 0.000 1 1,325 卖盘
13:10:11 13.25 0.000 18 23,850 卖盘
13:08:53 13.25 -0.010 5 6,628 卖盘
13:08:49 13.26 0.000 7 9,282 买盘
13:05:59 13.26 0.000 3 3,978 买盘
13:05:46 13.26 0.010 2 2,652 买盘
13:05:45 13.25 0.000 1 1,325 卖盘
13:02:53 13.25 0.000 1 1,325 卖盘
13:02:22 13.25 0.000 1 1,325 卖盘
13:01:22 13.25 0.010 5 6,625 买盘
13:00:02 13.24 0.010 5 6,620 买盘
11:29:46 13.23 0.000 30 39,690 卖盘
11:29:28 13.23 -0.010 3 3,969 卖盘
11:26:55 13.24 0.000 4 5,296 买盘
11:26:31 13.24 0.010 3 3,972 买盘
11:25:38 13.23 0.000 11 14,553 卖盘
11:25:31 13.23 0.000 90 119,070 买盘
11:24:16 13.23 0.020 36 47,627 买盘
11:24:12 13.21 -0.020 49 64,777 卖盘
11:22:08 13.23 0.000 20 26,460 买盘
11:21:40 13.23 0.010 4 5,292 买盘
11:20:38 13.22 0.000 12 15,864 卖盘
11:19:58 13.22 0.000 9 11,898 卖盘
11:18:28 13.22 0.000 1 1,322 卖盘
11:18:18 13.22 -0.010 18 23,796 卖盘
11:14:49 13.23 0.010 10 13,230 买盘
11:13:49 13.22 0.000 5 6,610 卖盘
11:12:53 13.22 0.000 54 71,388 卖盘
11:11:56 13.22 -0.010 1 1,322 卖盘
11:11:31 13.23 0.010 15 19,845 买盘
11:11:16 13.22 -0.010 3 3,966 卖盘
11:10:35 13.23 0.010 4 5,292 买盘
11:09:25 13.22 0.000 1 1,322 卖盘
11:08:51 13.23 -0.010 11 14,553 买盘
11:07:12 13.24 0.020 1 1,324 买盘
11:04:46 13.22 -0.020 10 13,220 卖盘
11:03:52 13.24 0.010 5 6,620 买盘
11:03:05 13.23 0.000 3 3,439 买盘
11:01:27 13.23 0.000 1 1,323 买盘
11:01:23 13.23 0.000 11 15,083 卖盘
11:00:57 13.23 0.000 1 1,323 卖盘
10:59:09 13.23 -0.010 1 793 卖盘
10:58:46 13.24 0.010 3 3,972 买盘
10:58:01 13.23 0.000 11 14,553 卖盘
10:57:51 13.23 0.000 10 13,230 卖盘
10:57:38 13.23 -0.010 1 1,323 卖盘
10:57:31 13.24 0.010 11 14,564 买盘
10:56:01 13.23 -0.010 79 104,587 卖盘
10:55:27 13.24 -0.010 15 19,860 卖盘
10:55:04 13.25 0.000 1 1,325 卖盘
10:54:38 13.25 0.000 10 13,250 卖盘
10:54:15 13.25 0.000 3 3,975 卖盘
10:54:10 13.25 0.000 10 13,250 卖盘
10:54:04 13.25 0.000 2 2,650 买盘
10:53:07 13.25 0.000 1 1,325 买盘
10:53:04 13.25 0.020 1 1,325 买盘
10:50:34 13.23 -0.010 1 1,323 卖盘
10:49:45 13.24 0.010 5 6,620 卖盘
10:48:07 13.24 0.010 12 15,888 买盘
10:47:28 13.23 0.000 28 37,044 买盘
10:46:37 13.23 0.000 14 18,522 卖盘
10:44:57 13.23 0.000 3 3,969 买盘
10:44:40 13.23 -0.030 5 6,615 买盘
10:44:09 13.26 0.000 6 7,956 卖盘
10:44:01 13.26 0.000 11 14,586 卖盘
10:43:52 13.26 -0.010 7 9,282 卖盘
10:43:49 13.27 0.000 12 15,924 卖盘
10:43:19 13.27 -0.010 100 132,757 卖盘
10:42:35 13.28 0.000 3 3,984 卖盘
10:42:28 13.28 0.000 70 92,960 卖盘
10:42:10 13.28 -0.010 5 6,640 卖盘
10:41:01 13.29 0.000 1 1,329 卖盘
10:40:58 13.29 0.000 4 5,316 卖盘
10:40:51 13.29 0.000 1 1,329 卖盘
10:40:46 13.29 0.000 3 3,987 卖盘
10:40:45 13.29 0.000 18 23,922 卖盘
10:40:37 13.29 0.000 6 7,655 卖盘
10:40:31 13.29 0.000 7 9,303 卖盘
10:40:13 13.29 0.000 1 1,329 卖盘
10:40:10 13.29 -0.010 10 13,290 卖盘
10:37:39 13.30 0.010 5 6,650 买盘
10:37:20 13.29 0.000 16 21,264 买盘
10:36:56 13.29 0.000 10 13,290 买盘
10:36:19 13.29 0.000 10 13,290 买盘
10:36:05 13.29 0.010 1 1,329 买盘
10:35:16 13.28 0.000 2 2,656 卖盘
10:34:37 13.28 -0.010 1 1,328 卖盘
10:34:04 13.29 0.010 4 5,316 买盘
10:33:51 13.28 0.000 10 13,280 卖盘
10:33:36 13.28 -0.010 3 3,984 卖盘
10:33:33 13.29 0.000 66 87,714 卖盘
10:33:28 13.29 0.000 44 58,476 卖盘
10:33:23 13.29 0.000 5 6,645 卖盘
10:33:03 13.30 0.010 1 1,330 买盘
10:32:43 13.29 0.000 1 1,329 卖盘
10:32:08 13.29 0.000 11 14,619 卖盘
10:31:42 13.29 0.000 3 3,987 卖盘
10:31:23 13.29 -0.010 10 13,290 卖盘
10:31:05 13.30 0.000 1 1,330 买盘
10:30:27 13.30 0.000 3 3,990 买盘
10:30:19 13.30 0.000 4 5,320 买盘
10:30:01 13.30 0.010 1 1,330 买盘
10:29:33 13.29 0.000 2 2,658 卖盘
10:29:25 13.29 -0.010 1 1,329 卖盘
10:29:15 13.30 0.000 2 2,660 买盘
10:28:25 13.30 0.010 20 26,600 买盘
10:27:21 13.29 -0.010 2 2,658 卖盘
10:27:07 13.30 0.000 1 1,330 买盘
10:26:58 13.30 0.000 1 1,330 买盘
10:26:53 13.30 0.000 66 88,312 卖盘
10:26:31 13.30 -0.020 10 13,300 卖盘
10:26:21 13.32 0.000 5 6,660 买盘
10:25:49 13.32 0.010 33 43,944 买盘
10:25:28 13.31 0.000 1 1,331 买盘
10:25:15 13.31 0.000 59 78,529 买盘
10:24:46 13.31 0.010 18 23,958 买盘
10:24:23 13.30 0.000 1 798 买盘
10:24:16 13.30 0.000 34 45,220 买盘
10:24:11 13.30 0.000 7 8,778 买盘
10:23:58 13.30 0.000 1 1,330 买盘
10:23:21 13.30 0.000 12 15,960 卖盘
10:22:01 13.30 0.000 3 3,990 买盘
10:21:46 13.30 0.000 7 9,310 卖盘
10:21:37 13.30 0.000 3 3,990 买盘
10:21:03 13.30 0.000 1 1,330 买盘
10:20:58 13.30 0.000 7 9,310 卖盘
10:20:51 13.30 0.000 5 6,650 卖盘
10:20:34 13.30 0.000 2 2,660 卖盘
10:20:27 13.30 0.000 1 1,330 卖盘
10:20:07 13.30 -0.010 5 6,650 卖盘
10:19:37 13.31 0.000 1 1,331 买盘
10:19:16 13.31 0.000 3 3,993 卖盘
10:19:08 13.31 0.000 2 2,662 买盘
10:19:05 13.31 0.000 10 13,310 买盘
10:18:31 13.31 0.000 10 13,310 买盘
10:18:01 13.31 0.010 1 1,331 买盘
10:17:16 13.30 -0.020 4 5,320 卖盘
10:16:52 13.32 -0.010 21 28,504 卖盘
10:16:37 13.33 0.010 7 9,331 买盘
10:16:33 13.32 -0.010 6 7,992 卖盘
10:16:07 13.33 0.000 37 49,055 卖盘
10:15:31 13.33 0.000 51 67,983 卖盘
10:15:22 13.33 -0.030 11 14,663 卖盘
10:15:01 13.36 -0.010 12 16,032 卖盘
10:14:58 13.37 0.010 10 13,370 买盘
10:14:51 13.35 0.000 58 77,430 卖盘
10:14:46 13.35 0.000 40 53,400 卖盘
10:14:45 13.35 0.000 5 6,675 卖盘
10:14:40 13.35 0.000 3 4,005 卖盘
10:14:33 13.35 0.000 51 68,135 卖盘
10:14:27 13.35 0.000 10 13,350 卖盘
10:14:21 13.36 0.000 47 62,792 卖盘
10:14:16 13.36 0.000 1 1,336 卖盘
10:14:13 13.36 -0.010 28 37,408 卖盘
10:14:07 13.37 0.010 9 12,033 买盘
10:14:03 13.37 -0.010 10 13,370 中性盘
10:13:38 13.38 0.000 16 21,408 卖盘
10:13:33 13.38 0.000 24 32,102 买盘
10:13:27 13.37 0.000 4 5,348 卖盘
10:13:23 13.37 0.010 44 58,826 买盘
10:13:13 13.36 -0.010 74 98,934 卖盘
10:13:07 13.38 0.010 18 24,082 买盘
10:13:03 13.37 0.000 5 6,685 卖盘
10:12:57 13.37 0.010 28 37,436 买盘
10:12:51 13.36 0.000 16 21,376 卖盘
10:12:46 13.36 0.000 4 5,344 买盘
10:12:41 13.36 0.030 28 37,430 买盘
10:12:25 13.33 0.000 50 66,810 卖盘
10:12:19 13.33 -0.020 19 25,599 卖盘
10:12:11 13.34 0.010 10 13,340 买盘
10:12:07 13.33 0.000 5 6,665 卖盘
10:12:01 13.33 0.000 37 49,331 卖盘
10:11:58 13.33 0.000 7 9,331 买盘
10:11:43 13.33 0.010 29 38,632 买盘
10:11:33 13.32 0.000 37 49,284 买盘
10:11:23 13.32 0.020 5 6,660 买盘
10:11:15 13.30 0.000 2 2,128 买盘
10:11:10 13.30 0.000 4 5,852 卖盘
10:10:51 13.30 0.000 2 2,659 买盘
10:10:46 13.30 0.000 25 33,250 买盘
10:10:43 13.30 0.000 17 22,610 买盘
10:10:27 13.30 0.010 10 13,300 买盘
10:10:21 13.29 0.000 9 11,965 卖盘
10:10:07 13.29 0.010 100 132,880 买盘
10:09:51 13.28 0.010 19 25,232 买盘
10:09:37 13.27 0.010 35 46,445 买盘
10:09:33 13.26 0.000 15 19,890 卖盘
10:09:28 13.26 0.000 19 25,194 买盘
10:09:11 13.26 0.000 4 5,304 卖盘
10:08:51 13.26 0.000 1 1,326 卖盘
10:08:46 13.26 0.000 4 5,304 卖盘
10:08:43 13.26 0.000 21 27,846 买盘
10:08:27 13.21 -0.040 23 30,383 卖盘
10:08:21 13.25 0.000 2 2,650 卖盘
10:08:04 13.25 0.000 18 23,838 买盘
10:07:53 13.25 0.000 37 49,005 买盘
10:07:41 13.25 0.000 28 37,100 买盘
10:06:46 13.25 0.000 20 26,500 买盘
10:06:43 13.25 0.000 4 5,300 卖盘
10:06:37 13.25 0.000 20 26,500 卖盘
10:06:31 13.25 0.000 5 6,625 卖盘
10:06:30 13.25 0.000 10 13,250 卖盘
10:06:21 13.25 -0.010 1 1,325 卖盘
10:06:16 13.26 0.010 1 1,326 买盘
10:06:08 13.25 0.020 20 26,499 买盘
10:06:05 13.23 -0.020 2 2,646 卖盘
10:05:55 13.25 0.020 21 27,810 买盘
10:05:46 13.23 0.000 12 15,876 买盘
10:05:45 13.23 0.010 24 31,720 买盘
10:05:37 13.19 0.000 315 415,485 买盘
10:05:31 13.19 0.000 6 7,914 买盘
10:05:28 13.19 0.010 18 23,742 买盘
10:05:23 13.18 0.000 20 26,360 买盘
10:04:16 13.18 0.000 19 25,042 买盘
10:03:06 13.18 0.010 20 26,360 买盘
10:02:28 13.17 0.000 6 7,902 卖盘
10:02:05 13.17 0.000 98 129,329 买盘
10:01:46 13.17 0.000 1 1,317 买盘
10:01:43 13.17 0.000 2 2,634 买盘
10:01:33 13.17 0.000 5 6,585 买盘
10:01:10 13.17 0.010 8 10,536 买盘
10:00:33 13.16 -0.010 9 11,844 卖盘
10:00:04 13.17 0.010 75 98,775 买盘
09:59:53 13.16 -0.010 10 13,160 卖盘
09:59:28 13.17 0.000 3 3,951 买盘
09:59:15 13.17 0.010 40 52,680 买盘
09:58:53 13.16 -0.010 6 7,896 买盘
09:58:23 13.17 0.020 38 50,034 买盘
09:57:55 13.15 0.000 4 5,260 卖盘
09:57:34 13.15 -0.020 8 10,520 卖盘
09:56:55 13.17 0.020 42 55,314 买盘
09:56:13 13.15 0.000 1 1,315 卖盘
09:56:07 13.15 0.000 5 6,575 卖盘
09:55:34 13.15 0.000 3 3,945 卖盘
09:55:16 13.15 0.000 2 2,630 卖盘
09:55:13 13.15 -0.010 15 19,725 卖盘
09:54:24 13.16 0.000 40 52,640 卖盘
09:53:58 13.16 0.000 2 2,632 卖盘
09:53:40 13.16 0.000 1 1,316 卖盘
09:53:10 13.16 -0.010 27 35,532 卖盘
09:52:27 13.17 0.000 7 9,219 卖盘
09:52:16 13.17 0.000 5 6,585 卖盘
09:52:10 13.17 -0.010 38 50,046 卖盘
09:51:55 13.18 0.000 50 65,900 买盘
09:51:40 13.18 0.020 4 5,272 买盘
09:51:31 13.16 0.000 3 3,948 卖盘
09:51:28 13.16 -0.020 1 1,316 卖盘
09:50:49 13.18 0.000 10 13,180 买盘
09:50:40 13.18 0.010 50 65,900 买盘
09:50:08 13.17 0.010 2 2,634 买盘
09:49:55 13.16 -0.010 2 2,632 卖盘
09:49:16 13.16 -0.010 3 3,948 卖盘
09:49:13 13.17 0.000 5 6,584 买盘
09:48:53 13.17 0.010 5 6,585 买盘
09:48:46 13.16 -0.010 2 2,632 卖盘
09:48:43 13.17 0.000 0 316 卖盘
09:48:34 13.17 0.000 28 36,876 卖盘
09:48:19 13.17 0.000 4 5,268 卖盘
09:47:53 13.17 -0.010 2 2,634 卖盘
09:47:31 13.18 0.010 7 9,226 买盘
09:47:25 13.17 0.000 1 1,001 卖盘
09:47:19 13.17 0.000 6 7,902 卖盘
09:46:43 13.17 0.000 1 1,317 买盘
09:46:40 13.17 0.000 2 2,634 买盘
09:46:34 13.17 0.000 16 21,072 卖盘
09:46:16 13.17 0.000 12 15,804 卖盘
09:45:51 13.17 0.000 2 2,634 卖盘
09:44:58 13.17 0.010 38 50,039 买盘
09:44:52 13.16 -0.010 5 6,580 卖盘
09:44:26 13.17 0.000 5 6,581 买盘
09:44:23 13.17 0.010 14 18,437 买盘
09:44:16 13.16 0.000 1 1,316 卖盘
09:44:02 13.16 0.000 2 2,632 卖盘
09:43:46 13.18 -0.010 14 18,452 买盘
09:43:10 13.19 0.000 2 2,638 买盘
09:42:58 13.19 0.030 37 48,799 买盘
09:42:15 13.16 0.000 9 11,844 卖盘
09:40:34 13.16 0.000 6 7,896 卖盘
09:39:16 13.16 -0.020 1 1,316 卖盘
09:38:53 13.18 -0.010 1 1,318 买盘
09:38:43 13.19 0.000 59 77,815 买盘
09:38:31 13.19 0.060 20 26,380 买盘
09:38:28 13.13 -0.050 54 71,013 卖盘
09:38:25 13.18 0.000 5 6,590 买盘
09:38:09 13.18 0.000 1 1,318 卖盘
09:38:00 13.18 0.000 1 1,318 卖盘
09:37:51 13.18 -0.010 24 31,632 卖盘
09:37:34 13.19 0.010 26 34,294 买盘
09:37:25 13.18 0.010 16 21,088 买盘
09:37:20 13.17 -0.010 2 2,634 卖盘
09:36:53 13.18 0.000 1 1,318 买盘
09:36:37 13.18 0.010 2 2,636 买盘
09:36:34 13.17 0.010 29 38,193 买盘
09:36:22 13.16 0.000 1 1,316 买盘
09:36:16 13.16 0.000 6 7,891 买盘
09:36:06 13.16 0.000 14 18,424 买盘
09:36:04 13.16 0.020 3 3,948 买盘
09:35:48 13.14 0.000 30 39,420 卖盘
09:35:37 13.14 0.000 2 2,628 卖盘
09:35:33 13.14 0.000 6 7,884 卖盘
09:35:16 13.14 0.000 1 1,314 买盘
09:35:13 13.14 0.000 1 1,314 卖盘
09:35:10 13.14 0.000 6 7,884 卖盘
09:34:50 13.14 -0.020 27 35,488 卖盘
09:34:42 13.16 0.000 34 44,735 中性盘
09:34:36 13.16 0.000 23 30,268 卖盘
09:34:23 13.16 -0.010 1 1,316 卖盘
09:33:54 13.17 0.020 28 36,876 买盘
09:33:37 13.15 -0.020 14 18,410 卖盘
09:33:16 13.17 0.000 8 10,536 卖盘
09:33:13 13.17 0.000 3 3,951 卖盘
09:33:06 13.17 -0.010 5 6,585 卖盘
09:33:04 13.18 -0.010 30 39,540 卖盘
09:32:46 13.19 0.000 1 1,319 买盘
09:32:34 13.19 0.010 49 64,631 买盘
09:32:28 13.18 -0.010 6 7,907 中性盘
09:32:16 13.18 0.000 2 2,636 卖盘
09:32:12 13.18 -0.010 11 14,498 卖盘
09:32:08 13.19 0.010 4 5,276 买盘
09:32:00 13.18 0.010 7 9,226 买盘
09:31:55 13.17 -0.010 4 5,268 买盘
09:31:46 13.18 0.000 28 36,904 卖盘
09:31:42 13.18 0.040 2 2,634 买盘
09:31:38 13.14 0.000 1 1,314 卖盘
09:31:16 13.14 0.010 4 5,256 买盘
09:31:13 13.13 0.000 3 3,939 卖盘
09:31:10 13.13 -0.010 7 9,191 卖盘
09:30:58 13.14 0.010 3 3,940 买盘
09:30:54 13.13 0.000 1 1,313 卖盘
09:30:50 13.13 0.000 5 6,565 买盘
09:30:28 13.13 0.000 2 2,626 买盘
09:30:25 13.13 -0.070 13 17,069 买盘
09:30:03 13.20 0.110 11 14,490 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019