日期：2020-10-23
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 14.60 | 0.000 | 1 | 1,460 | 买盘 |
| 14:56:55 | 14.60 | 0.000 | 7 | 10,220 | 买盘 |
| 14:56:42 | 14.60 | 0.000 | 1 | 1,460 | 买盘 |
| 14:56:16 | 14.61 | 0.010 | 2 | 2,922 | 买盘 |
| 14:56:10 | 14.60 | -0.020 | 13 | 18,987 | 卖盘 |
| 14:56:05 | 14.62 | 0.000 | 5 | 7,310 | 中性盘 |
| 14:55:56 | 14.62 | 0.030 | 1 | 1,462 | 买盘 |
| 14:55:35 | 14.59 | 0.000 | 5 | 6,726 | 卖盘 |
| 14:55:21 | 14.61 | 0.000 | 6 | 8,766 | 卖盘 |
| 14:55:17 | 14.59 | -0.010 | 43 | 62,751 | 卖盘 |
| 14:55:11 | 14.59 | 0.000 | 4 | 5,836 | 买盘 |
| 14:55:04 | 14.59 | 0.000 | 3 | 4,377 | 买盘 |
| 14:54:59 | 14.58 | -0.010 | 5 | 7,290 | 买盘 |
| 14:54:46 | 14.59 | 0.000 | 2 | 2,918 | 买盘 |
| 14:54:36 | 14.59 | 0.010 | 20 | 29,180 | 买盘 |
| 14:54:31 | 14.56 | 0.000 | 16 | 23,296 | 买盘 |
| 14:54:26 | 14.56 | -0.010 | 12 | 17,473 | 卖盘 |
| 14:54:21 | 14.57 | 0.000 | 4 | 5,828 | 买盘 |
| 14:54:16 | 14.57 | 0.000 | 4 | 5,828 | 买盘 |
| 14:54:13 | 14.57 | 0.010 | 1 | 1,457 | 中性盘 |
| 14:54:06 | 14.57 | -0.030 | 2 | 2,914 | 卖盘 |
| 14:54:03 | 14.61 | 0.010 | 6 | 8,766 | 买盘 |
| 14:53:59 | 14.60 | -0.010 | 2 | 2,920 | 中性盘 |
| 14:53:53 | 14.61 | 0.030 | 41 | 59,898 | 买盘 |
| 14:53:43 | 14.61 | 0.000 | 7 | 10,227 | 卖盘 |
| 14:53:31 | 14.60 | 0.020 | 2 | 2,920 | 买盘 |
| 14:53:13 | 14.58 | 0.010 | 20 | 29,160 | 买盘 |
| 14:53:04 | 14.57 | 0.000 | 3 | 4,371 | 买盘 |
| 14:52:53 | 14.57 | -0.010 | 3 | 4,373 | 卖盘 |
| 14:52:47 | 14.58 | 0.010 | 34 | 49,569 | 买盘 |
| 14:52:37 | 14.57 | 0.020 | 11 | 16,027 | 买盘 |
| 14:52:27 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 14:52:04 | 14.55 | 0.000 | 42 | 61,110 | 卖盘 |
| 14:51:53 | 14.55 | 0.000 | 13 | 18,915 | 买盘 |
| 14:51:46 | 14.55 | 0.000 | 44 | 64,020 | 买盘 |
| 14:51:42 | 14.55 | 0.010 | 313 | 455,115 | 买盘 |
| 14:51:31 | 14.54 | 0.010 | 23 | 33,427 | 买盘 |
| 14:51:25 | 14.53 | 0.000 | 1 | 1,453 | 卖盘 |
| 14:51:19 | 14.53 | -0.010 | 6 | 8,718 | 卖盘 |
| 14:51:13 | 14.54 | 0.010 | 1 | 1,454 | 买盘 |
| 14:51:07 | 14.53 | 0.000 | 1 | 1,453 | 卖盘 |
| 14:51:03 | 14.53 | -0.010 | 1 | 1,453 | 卖盘 |
| 14:50:55 | 14.54 | 0.010 | 5 | 7,270 | 买盘 |
| 14:50:49 | 14.53 | 0.000 | 15 | 21,795 | 卖盘 |
| 14:50:17 | 14.54 | 0.000 | 4 | 5,815 | 买盘 |
| 14:50:11 | 14.53 | -0.010 | 11 | 15,983 | 卖盘 |
| 14:50:03 | 14.54 | 0.000 | 15 | 21,810 | 买盘 |
| 14:49:59 | 14.54 | 0.020 | 4 | 5,815 | 买盘 |
| 14:49:46 | 14.53 | 0.000 | 2 | 2,906 | 买盘 |
| 14:49:35 | 14.53 | 0.010 | 1 | 1,453 | 买盘 |
| 14:49:18 | 14.52 | 0.000 | 22 | 31,944 | 卖盘 |
| 14:49:11 | 14.52 | -0.010 | 6 | 8,712 | 卖盘 |
| 14:49:08 | 14.53 | 0.000 | 1 | 1,453 | 买盘 |
| 14:48:53 | 14.53 | 0.000 | 32 | 46,496 | 卖盘 |
| 14:48:48 | 14.53 | 0.000 | 16 | 23,248 | 卖盘 |
| 14:48:41 | 14.53 | -0.010 | 10 | 14,530 | 卖盘 |
| 14:48:29 | 14.54 | 0.010 | 3 | 4,362 | 买盘 |
| 14:48:23 | 14.53 | 0.000 | 1 | 1,453 | 卖盘 |
| 14:48:18 | 14.53 | 0.000 | 16 | 23,248 | 卖盘 |
| 14:48:03 | 14.53 | 0.000 | 2 | 2,906 | 卖盘 |
| 14:47:59 | 14.54 | 0.010 | 26 | 37,804 | 买盘 |
| 14:47:53 | 14.53 | 0.000 | 4 | 5,812 | 卖盘 |
| 14:47:41 | 14.53 | 0.000 | 2 | 2,906 | 买盘 |
| 14:47:25 | 14.53 | 0.010 | 3 | 4,359 | 买盘 |
| 14:47:12 | 14.52 | 0.000 | 1 | 1,452 | 卖盘 |
| 14:47:09 | 14.52 | -0.010 | 3 | 4,356 | 卖盘 |
| 14:47:05 | 14.53 | 0.000 | 10 | 14,530 | 买盘 |
| 14:46:53 | 14.52 | 0.000 | 6 | 8,712 | 卖盘 |
| 14:46:49 | 14.52 | -0.010 | 1 | 1,452 | 卖盘 |
| 14:46:41 | 14.53 | 0.010 | 11 | 15,983 | 买盘 |
| 14:46:35 | 14.52 | 0.000 | 89 | 129,228 | 卖盘 |
| 14:46:19 | 14.52 | 0.000 | 16 | 23,232 | 卖盘 |
| 14:45:49 | 14.52 | -0.010 | 7 | 10,164 | 卖盘 |
| 14:45:29 | 14.53 | 0.000 | 2 | 2,906 | 买盘 |
| 14:45:23 | 14.53 | 0.000 | 1 | 1,453 | 买盘 |
| 14:45:17 | 14.53 | 0.000 | 7 | 10,171 | 买盘 |
| 14:44:54 | 14.53 | 0.000 | 14 | 20,342 | 卖盘 |
| 14:44:48 | 14.53 | -0.010 | 1 | 1,453 | 卖盘 |
| 14:44:35 | 14.54 | 0.000 | 1 | 1,454 | 买盘 |
| 14:44:23 | 14.54 | 0.000 | 10 | 14,540 | 买盘 |
| 14:43:55 | 14.54 | 0.010 | 8 | 11,632 | 买盘 |
| 14:43:25 | 14.53 | 0.000 | 6 | 8,718 | 卖盘 |
| 14:43:19 | 14.53 | 0.010 | 6 | 8,718 | 卖盘 |
| 14:43:03 | 14.52 | -0.010 | 27 | 39,219 | 卖盘 |
| 14:42:49 | 14.53 | 0.000 | 2 | 2,906 | 卖盘 |
| 14:42:45 | 14.53 | 0.000 | 3 | 4,359 | 卖盘 |
| 14:42:31 | 14.53 | -0.010 | 3 | 4,359 | 卖盘 |
| 14:42:25 | 14.54 | 0.020 | 2 | 2,908 | 买盘 |
| 14:41:47 | 14.53 | 0.000 | 77 | 111,881 | 卖盘 |
| 14:41:41 | 14.53 | -0.010 | 1 | 1,453 | 卖盘 |
| 14:41:36 | 14.54 | 0.000 | 9 | 13,086 | 卖盘 |
| 14:41:18 | 14.54 | 0.000 | 3 | 4,362 | 卖盘 |
| 14:40:57 | 14.54 | 0.000 | 36 | 52,344 | 卖盘 |
| 14:40:53 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 14:40:48 | 14.54 | 0.000 | 30 | 43,620 | 卖盘 |
| 14:40:31 | 14.54 | 0.000 | 1 | 1,454 | 买盘 |
| 14:40:23 | 14.54 | 0.010 | 10 | 14,532 | 买盘 |
| 14:40:19 | 14.53 | 0.000 | 21 | 30,513 | 卖盘 |
| 14:40:15 | 14.53 | -0.010 | 1 | 1,453 | 卖盘 |
| 14:40:00 | 14.54 | 0.000 | 53 | 77,062 | 卖盘 |
| 14:39:47 | 14.54 | 0.000 | 20 | 29,080 | 卖盘 |
| 14:39:21 | 14.54 | 0.000 | 6 | 8,724 | 卖盘 |
| 14:39:19 | 14.54 | 0.000 | 2 | 2,908 | 卖盘 |
| 14:39:03 | 14.54 | 0.000 | 8 | 11,632 | 卖盘 |
| 14:38:49 | 14.54 | 0.000 | 3 | 4,362 | 卖盘 |
| 14:38:19 | 14.54 | -0.010 | 3 | 4,362 | 卖盘 |
| 14:38:15 | 14.55 | 0.010 | 1 | 1,455 | 买盘 |
| 14:37:48 | 14.54 | -0.010 | 1 | 1,454 | 卖盘 |
| 14:37:43 | 14.55 | 0.000 | 1 | 1,455 | 买盘 |
| 14:37:21 | 14.55 | 0.010 | 2 | 2,910 | 买盘 |
| 14:37:19 | 14.54 | -0.010 | 11 | 16,004 | 卖盘 |
| 14:37:07 | 14.55 | 0.000 | 5 | 7,275 | 买盘 |
| 14:36:51 | 14.55 | 0.010 | 1 | 1,455 | 买盘 |
| 14:36:49 | 14.54 | 0.000 | 15 | 21,810 | 卖盘 |
| 14:36:19 | 14.54 | 0.000 | 4 | 5,816 | 卖盘 |
| 14:36:12 | 14.54 | 0.000 | 1 | 1,454 | 买盘 |
| 14:36:03 | 14.54 | 0.000 | 15 | 21,810 | 买盘 |
| 14:35:53 | 14.54 | 0.000 | 25 | 36,350 | 买盘 |
| 14:35:49 | 14.54 | 0.000 | 43 | 62,522 | 买盘 |
| 14:35:43 | 14.54 | 0.000 | 29 | 42,166 | 买盘 |
| 14:35:36 | 14.54 | 0.010 | 1 | 1,454 | 买盘 |
| 14:35:30 | 14.53 | -0.010 | 17 | 24,701 | 卖盘 |
| 14:35:25 | 14.54 | 0.010 | 16 | 23,264 | 买盘 |
| 14:35:13 | 14.53 | 0.000 | 1 | 1,453 | 卖盘 |
| 14:35:09 | 14.53 | 0.000 | 13 | 18,889 | 卖盘 |
| 14:34:57 | 14.53 | -0.010 | 1 | 1,453 | 卖盘 |
| 14:34:51 | 14.54 | 0.000 | 6 | 8,724 | 卖盘 |
| 14:34:48 | 14.54 | 0.000 | 2 | 2,908 | 卖盘 |
| 14:34:42 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 14:34:25 | 14.54 | -0.010 | 1 | 1,454 | 卖盘 |
| 14:34:11 | 14.55 | 0.000 | 2 | 2,910 | 卖盘 |
| 14:34:07 | 14.55 | 0.000 | 11 | 16,005 | 卖盘 |
| 14:33:55 | 14.55 | 0.000 | 13 | 18,915 | 卖盘 |
| 14:33:48 | 14.55 | 0.000 | 53 | 77,155 | 卖盘 |
| 14:33:19 | 14.55 | 0.000 | 2 | 2,910 | 卖盘 |
| 14:33:07 | 14.55 | -0.020 | 1 | 1,455 | 卖盘 |
| 14:32:59 | 14.57 | 0.010 | 30 | 43,694 | 买盘 |
| 14:32:55 | 14.56 | 0.000 | 5 | 7,280 | 买盘 |
| 14:32:45 | 14.56 | 0.000 | 5 | 7,280 | 买盘 |
| 14:32:31 | 14.56 | 0.000 | 27 | 39,312 | 卖盘 |
| 14:32:29 | 14.56 | 0.000 | 2 | 2,912 | 卖盘 |
| 14:32:23 | 14.56 | -0.010 | 11 | 16,016 | 卖盘 |
| 14:32:19 | 14.57 | 0.000 | 120 | 174,840 | 卖盘 |
| 14:31:53 | 14.57 | 0.000 | 5 | 7,285 | 卖盘 |
| 14:31:21 | 14.58 | 0.000 | 7 | 10,206 | 买盘 |
| 14:31:15 | 14.58 | 0.000 | 10 | 14,580 | 买盘 |
| 14:31:05 | 14.58 | 0.000 | 6 | 8,748 | 卖盘 |
| 14:30:37 | 14.58 | 0.000 | 1 | 1,458 | 买盘 |
| 14:30:33 | 14.58 | 0.000 | 4 | 5,832 | 中性盘 |
| 14:30:21 | 14.58 | 0.000 | 3 | 4,374 | 买盘 |
| 14:30:11 | 14.58 | 0.010 | 8 | 11,664 | 买盘 |
| 14:29:49 | 14.57 | 0.000 | 17 | 24,769 | 卖盘 |
| 14:29:19 | 14.57 | 0.000 | 11 | 16,027 | 卖盘 |
| 14:29:13 | 14.57 | 0.000 | 1 | 1,457 | 卖盘 |
| 14:29:09 | 14.57 | -0.010 | 5 | 7,285 | 卖盘 |
| 14:29:03 | 14.58 | 0.000 | 20 | 29,160 | 中性盘 |
| 14:28:51 | 14.58 | 0.000 | 12 | 17,496 | 卖盘 |
| 14:28:49 | 14.58 | 0.010 | 6 | 8,748 | 卖盘 |
| 14:28:31 | 14.57 | -0.010 | 29 | 42,272 | 卖盘 |
| 14:28:21 | 14.58 | 0.010 | 6 | 8,748 | 买盘 |
| 14:28:19 | 14.57 | -0.010 | 4 | 5,828 | 卖盘 |
| 14:28:09 | 14.58 | -0.010 | 1 | 1,458 | 买盘 |
| 14:27:45 | 14.59 | 0.010 | 37 | 53,973 | 买盘 |
| 14:26:57 | 14.58 | 0.000 | 1 | 1,458 | 卖盘 |
| 14:26:45 | 14.58 | 0.000 | 4 | 5,832 | 买盘 |
| 14:26:35 | 14.58 | 0.000 | 1 | 1,458 | 买盘 |
| 14:26:21 | 14.58 | 0.000 | 1 | 1,458 | 卖盘 |
| 14:26:12 | 14.58 | 0.000 | 9 | 13,122 | 买盘 |
| 14:26:00 | 14.58 | 0.000 | 1 | 1,458 | 买盘 |
| 14:25:45 | 14.58 | 0.000 | 5 | 7,290 | 卖盘 |
| 14:25:18 | 14.58 | 0.000 | 1 | 1,458 | 卖盘 |
| 14:24:49 | 14.58 | 0.000 | 1 | 1,458 | 卖盘 |
| 14:24:19 | 14.58 | 0.000 | 2 | 2,916 | 卖盘 |
| 14:24:00 | 14.58 | 0.000 | 6 | 8,748 | 卖盘 |
| 14:23:49 | 14.58 | 0.000 | 1 | 1,458 | 卖盘 |
| 14:23:43 | 14.58 | 0.000 | 4 | 5,832 | 买盘 |
| 14:23:27 | 14.58 | 0.000 | 8 | 11,664 | 买盘 |
| 14:23:15 | 14.58 | 0.000 | 2 | 2,916 | 卖盘 |
| 14:22:21 | 14.58 | 0.000 | 10 | 14,580 | 买盘 |
| 14:22:13 | 14.58 | 0.010 | 5 | 7,290 | 买盘 |
| 14:21:49 | 14.57 | 0.000 | 7 | 10,199 | 卖盘 |
| 14:21:21 | 14.57 | -0.030 | 1 | 1,457 | 卖盘 |
| 14:20:31 | 14.60 | 0.000 | 17 | 24,820 | 卖盘 |
| 14:20:27 | 14.60 | 0.000 | 6 | 8,760 | 卖盘 |
| 14:20:25 | 14.60 | 0.000 | 1 | 1,460 | 卖盘 |
| 14:19:48 | 14.60 | 0.000 | 1 | 1,460 | 卖盘 |
| 14:19:33 | 14.60 | 0.000 | 1 | 1,460 | 卖盘 |
| 14:19:19 | 14.60 | -0.010 | 20 | 29,200 | 卖盘 |
| 14:19:05 | 14.61 | 0.010 | 74 | 108,051 | 买盘 |
| 14:18:43 | 14.60 | 0.000 | 5 | 7,300 | 买盘 |
| 14:18:21 | 14.59 | 0.010 | 32 | 46,688 | 买盘 |
| 14:18:19 | 14.58 | 0.000 | 40 | 58,320 | 买盘 |
| 14:18:13 | 14.57 | 0.010 | 59 | 85,963 | 买盘 |
| 14:17:51 | 14.56 | -0.010 | 10 | 14,560 | 买盘 |
| 14:17:27 | 14.57 | 0.010 | 1 | 1,457 | 买盘 |
| 14:17:01 | 14.56 | 0.000 | 2 | 2,912 | 买盘 |
| 14:16:51 | 14.56 | 0.000 | 4 | 5,824 | 买盘 |
| 14:16:49 | 14.56 | 0.000 | 5 | 7,280 | 买盘 |
| 14:16:31 | 14.56 | 0.020 | 7 | 10,192 | 买盘 |
| 14:16:15 | 14.54 | -0.030 | 16 | 23,291 | 卖盘 |
| 14:16:07 | 14.57 | 0.000 | 10 | 14,570 | 买盘 |
| 14:16:03 | 14.57 | 0.010 | 7 | 10,199 | 买盘 |
| 14:15:51 | 14.56 | 0.000 | 1 | 1,456 | 卖盘 |
| 14:15:49 | 14.56 | 0.000 | 1 | 1,456 | 卖盘 |
| 14:14:55 | 14.56 | 0.000 | 20 | 29,120 | 卖盘 |
| 14:14:41 | 14.56 | 0.000 | 4 | 5,824 | 买盘 |
| 14:14:39 | 14.56 | 0.010 | 4 | 5,824 | 买盘 |
| 14:14:31 | 14.55 | 0.010 | 37 | 53,835 | 买盘 |
| 14:14:17 | 14.55 | 0.000 | 15 | 21,825 | 买盘 |
| 14:14:13 | 14.55 | 0.000 | 12 | 17,458 | 买盘 |
| 14:13:48 | 14.55 | 0.000 | 1 | 1,455 | 买盘 |
| 14:13:41 | 14.55 | 0.000 | 32 | 46,560 | 买盘 |
| 14:13:39 | 14.55 | 0.000 | 20 | 29,100 | 买盘 |
| 14:13:00 | 14.55 | 0.000 | 6 | 8,730 | 买盘 |
| 14:12:53 | 14.55 | 0.010 | 1 | 1,455 | 买盘 |
| 14:12:23 | 14.54 | 0.000 | 20 | 29,080 | 卖盘 |
| 14:12:19 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 14:12:13 | 14.54 | 0.010 | 9 | 13,086 | 买盘 |
| 14:12:03 | 14.53 | 0.000 | 21 | 30,513 | 卖盘 |
| 14:11:49 | 14.53 | -0.010 | 6 | 8,718 | 卖盘 |
| 14:11:45 | 14.54 | 0.010 | 1 | 1,454 | 买盘 |
| 14:11:23 | 14.53 | 0.000 | 13 | 18,889 | 买盘 |
| 14:11:19 | 14.53 | 0.010 | 15 | 21,795 | 买盘 |
| 14:11:15 | 14.52 | 0.000 | 43 | 62,436 | 买盘 |
| 14:11:07 | 14.52 | 0.010 | 6 | 8,712 | 买盘 |
| 14:10:22 | 14.52 | 0.010 | 24 | 34,848 | 买盘 |
| 14:10:17 | 14.52 | 0.010 | 3 | 4,356 | 买盘 |
| 14:09:51 | 14.51 | 0.010 | 15 | 21,765 | 买盘 |
| 14:09:49 | 14.50 | -0.010 | 39 | 56,551 | 卖盘 |
| 14:09:45 | 14.51 | 0.000 | 13 | 18,863 | 买盘 |
| 14:09:37 | 14.51 | 0.000 | 6 | 8,706 | 买盘 |
| 14:09:33 | 14.51 | 0.000 | 2 | 2,902 | 买盘 |
| 14:09:23 | 14.51 | 0.000 | 2 | 2,902 | 买盘 |
| 14:09:05 | 14.51 | 0.010 | 12 | 17,412 | 买盘 |
| 14:08:57 | 14.50 | 0.000 | 8 | 11,600 | 卖盘 |
| 14:08:51 | 14.50 | 0.000 | 33 | 47,850 | 卖盘 |
| 14:08:31 | 14.53 | 0.000 | 34 | 49,372 | 买盘 |
| 14:08:25 | 14.53 | 0.000 | 2 | 2,906 | 买盘 |
| 14:08:17 | 14.54 | 0.010 | 5 | 7,270 | 买盘 |
| 14:08:11 | 14.53 | -0.010 | 45 | 65,385 | 卖盘 |
| 14:08:07 | 14.54 | 0.000 | 20 | 29,080 | 买盘 |
| 14:07:59 | 14.54 | 0.000 | 10 | 14,540 | 买盘 |
| 14:07:53 | 14.54 | 0.000 | 5 | 7,270 | 买盘 |
| 14:07:41 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 14:07:29 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 14:07:22 | 14.52 | -0.010 | 58 | 84,240 | 卖盘 |
| 14:07:19 | 14.53 | 0.000 | 5 | 7,265 | 买盘 |
| 14:07:01 | 14.53 | 0.000 | 6 | 8,718 | 买盘 |
| 14:06:51 | 14.53 | 0.010 | 1 | 1,453 | 买盘 |
| 14:06:37 | 14.52 | 0.000 | 9 | 13,068 | 卖盘 |
| 14:06:19 | 14.52 | -0.010 | 61 | 88,603 | 卖盘 |
| 14:05:59 | 14.53 | 0.000 | 10 | 14,530 | 卖盘 |
| 14:05:49 | 14.53 | 0.000 | 14 | 20,342 | 卖盘 |
| 14:05:29 | 14.53 | 0.000 | 9 | 13,077 | 卖盘 |
| 14:05:19 | 14.53 | 0.000 | 20 | 29,060 | 卖盘 |
| 14:05:07 | 14.53 | 0.000 | 41 | 59,573 | 卖盘 |
| 14:05:02 | 14.54 | 0.000 | 24 | 34,896 | 卖盘 |
| 14:04:59 | 14.54 | 0.000 | 97 | 141,038 | 卖盘 |
| 14:04:52 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 14:04:49 | 14.54 | 0.000 | 3 | 4,362 | 卖盘 |
| 14:04:37 | 14.55 | 0.000 | 13 | 18,912 | 买盘 |
| 14:04:31 | 14.54 | -0.010 | 13 | 18,912 | 卖盘 |
| 14:04:29 | 14.55 | 0.000 | 2 | 2,910 | 卖盘 |
| 14:04:22 | 14.55 | 0.010 | 4 | 5,820 | 买盘 |
| 14:04:18 | 14.54 | -0.010 | 14 | 20,357 | 卖盘 |
| 14:04:07 | 14.55 | 0.000 | 4 | 5,820 | 卖盘 |
| 14:04:05 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 14:03:53 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 14:03:47 | 14.56 | 0.010 | 3 | 4,368 | 买盘 |
| 14:03:42 | 14.55 | 0.000 | 5 | 7,275 | 买盘 |
| 14:03:37 | 14.55 | 0.000 | 7 | 10,185 | 买盘 |
| 14:03:34 | 14.55 | 0.000 | 6 | 8,730 | 买盘 |
| 14:03:28 | 14.55 | -0.010 | 3 | 4,365 | 卖盘 |
| 14:03:25 | 14.56 | 0.010 | 1 | 1,456 | 买盘 |
| 14:03:19 | 14.55 | -0.020 | 6 | 8,730 | 卖盘 |
| 14:03:12 | 14.57 | 0.020 | 2 | 2,914 | 买盘 |
| 14:03:10 | 14.55 | -0.020 | 2 | 2,910 | 卖盘 |
| 14:02:58 | 14.57 | 0.020 | 8 | 11,656 | 买盘 |
| 14:02:49 | 14.55 | -0.010 | 1 | 1,455 | 卖盘 |
| 14:02:17 | 14.56 | -0.010 | 178 | 259,168 | 买盘 |
| 14:02:13 | 14.57 | -0.010 | 34 | 49,564 | 卖盘 |
| 14:01:32 | 14.58 | 0.000 | 30 | 43,740 | 买盘 |
| 14:01:10 | 14.58 | 0.000 | 30 | 43,740 | 买盘 |
| 14:00:48 | 14.58 | 0.010 | 1 | 1,458 | 买盘 |
| 14:00:30 | 14.57 | 0.000 | 2 | 2,914 | 卖盘 |
| 14:00:19 | 14.57 | 0.000 | 2 | 2,914 | 卖盘 |
| 14:00:07 | 14.57 | -0.010 | 20 | 29,150 | 卖盘 |
| 13:59:55 | 14.58 | 0.010 | 1 | 1,458 | 买盘 |
| 13:59:28 | 14.57 | 0.020 | 100 | 145,610 | 买盘 |
| 13:59:22 | 14.54 | 0.000 | 7 | 10,178 | 卖盘 |
| 13:59:11 | 14.54 | 0.000 | 3 | 4,362 | 买盘 |
| 13:59:06 | 14.54 | 0.000 | 2 | 2,908 | 买盘 |
| 13:58:59 | 14.54 | -0.010 | 5 | 7,270 | 买盘 |
| 13:58:52 | 14.55 | 0.010 | 24 | 34,919 | 买盘 |
| 13:58:46 | 14.54 | 0.000 | 9 | 13,668 | 卖盘 |
| 13:58:37 | 14.54 | 0.000 | 5 | 7,270 | 卖盘 |
| 13:58:34 | 14.54 | -0.010 | 14 | 20,356 | 卖盘 |
| 13:58:28 | 14.55 | 0.010 | 7 | 10,179 | 买盘 |
| 13:58:22 | 14.54 | 0.000 | 3 | 4,362 | 卖盘 |
| 13:58:19 | 14.54 | 0.000 | 12 | 17,448 | 卖盘 |
| 13:58:13 | 14.54 | 0.000 | 2 | 2,908 | 卖盘 |
| 13:58:09 | 14.54 | -0.010 | 12 | 17,448 | 卖盘 |
| 13:58:05 | 14.55 | 0.010 | 2 | 2,910 | 买盘 |
| 13:57:52 | 14.54 | -0.010 | 6 | 8,724 | 卖盘 |
| 13:57:49 | 14.55 | 0.000 | 2 | 2,910 | 买盘 |
| 13:57:37 | 14.55 | 0.010 | 3 | 4,365 | 买盘 |
| 13:57:34 | 14.54 | 0.000 | 6 | 8,724 | 卖盘 |
| 13:57:22 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 13:57:17 | 14.54 | 0.000 | 7 | 10,179 | 卖盘 |
| 13:56:59 | 14.54 | 0.000 | 6 | 8,724 | 卖盘 |
| 13:56:52 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 13:56:42 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 13:56:40 | 14.54 | 0.000 | 7 | 10,178 | 卖盘 |
| 13:56:19 | 14.54 | -0.020 | 10 | 14,544 | 卖盘 |
| 13:56:12 | 14.56 | 0.010 | 1 | 1,456 | 买盘 |
| 13:56:10 | 14.55 | 0.000 | 1 | 1,455 | 卖盘 |
| 13:56:04 | 14.55 | -0.010 | 1 | 1,455 | 卖盘 |
| 13:55:49 | 14.56 | -0.010 | 3 | 4,368 | 卖盘 |
| 13:55:37 | 14.57 | 0.000 | 1 | 1,457 | 卖盘 |
| 13:55:28 | 14.57 | 0.010 | 22 | 32,054 | 买盘 |
| 13:55:22 | 14.56 | 0.000 | 6 | 8,736 | 卖盘 |
| 13:55:19 | 14.56 | 0.000 | 10 | 14,560 | 卖盘 |
| 13:55:12 | 14.56 | 0.000 | 8 | 11,648 | 卖盘 |
| 13:54:55 | 14.56 | 0.010 | 10 | 14,560 | 中性盘 |
| 13:54:46 | 14.56 | 0.010 | 8 | 11,642 | 买盘 |
| 13:54:43 | 14.55 | 0.000 | 4 | 5,820 | 买盘 |
| 13:54:34 | 14.55 | 0.000 | 6 | 8,730 | 买盘 |
| 13:54:28 | 14.55 | 0.000 | 2 | 2,910 | 买盘 |
| 13:54:24 | 14.55 | 0.010 | 5 | 7,275 | 中性盘 |
| 13:54:18 | 14.54 | -0.020 | 21 | 30,544 | 卖盘 |
| 13:54:04 | 14.56 | -0.010 | 14 | 20,384 | 买盘 |
| 13:53:52 | 14.57 | 0.030 | 7 | 10,181 | 买盘 |
| 13:53:43 | 14.54 | 0.000 | 3 | 4,362 | 卖盘 |
| 13:53:36 | 14.54 | -0.010 | 7 | 10,178 | 卖盘 |
| 13:53:34 | 14.55 | -0.010 | 1 | 1,455 | 买盘 |
| 13:53:22 | 14.56 | 0.020 | 1 | 1,456 | 买盘 |
| 13:53:17 | 14.55 | -0.010 | 6 | 8,730 | 卖盘 |
| 13:53:01 | 14.56 | 0.000 | 5 | 7,280 | 卖盘 |
| 13:52:58 | 14.56 | 0.000 | 1 | 1,456 | 卖盘 |
| 13:52:55 | 14.56 | 0.000 | 7 | 10,192 | 卖盘 |
| 13:52:43 | 14.56 | -0.010 | 4 | 5,824 | 卖盘 |
| 13:52:37 | 14.57 | 0.000 | 13 | 18,941 | 卖盘 |
| 13:52:34 | 14.57 | 0.000 | 5 | 7,285 | 卖盘 |
| 13:52:30 | 14.57 | 0.000 | 1 | 1,457 | 卖盘 |
| 13:52:22 | 14.57 | 0.000 | 15 | 21,857 | 卖盘 |
| 13:52:18 | 14.57 | 0.000 | 49 | 71,393 | 卖盘 |
| 13:52:13 | 14.57 | -0.010 | 6 | 8,742 | 卖盘 |
| 13:52:06 | 14.58 | 0.000 | 7 | 10,206 | 卖盘 |
| 13:51:37 | 14.58 | 0.000 | 3 | 4,373 | 买盘 |
| 13:51:30 | 14.58 | 0.000 | 2 | 2,916 | 买盘 |
| 13:51:22 | 14.58 | 0.000 | 2 | 2,916 | 卖盘 |
| 13:51:19 | 14.58 | 0.000 | 21 | 30,618 | 卖盘 |
| 13:51:06 | 14.58 | -0.010 | 11 | 16,038 | 卖盘 |
| 13:51:01 | 14.58 | 0.000 | 51 | 74,358 | 卖盘 |
| 13:50:55 | 14.58 | -0.010 | 14 | 20,412 | 卖盘 |
| 13:50:47 | 14.59 | 0.010 | 6 | 8,754 | 买盘 |
| 13:50:40 | 14.58 | 0.000 | 6 | 8,753 | 卖盘 |
| 13:50:23 | 14.59 | 0.000 | 1 | 1,459 | 卖盘 |
| 13:50:18 | 14.59 | 0.000 | 9 | 13,131 | 卖盘 |
| 13:50:07 | 14.59 | -0.010 | 6 | 8,754 | 卖盘 |
| 13:50:05 | 14.60 | 0.000 | 3 | 4,380 | 卖盘 |
| 13:49:59 | 14.60 | 0.000 | 8 | 11,680 | 卖盘 |
| 13:49:49 | 14.60 | 0.000 | 6 | 8,760 | 卖盘 |
| 13:49:22 | 14.60 | 0.000 | 4 | 5,840 | 卖盘 |
| 13:49:19 | 14.60 | 0.000 | 25 | 36,500 | 卖盘 |
| 13:49:10 | 14.60 | 0.000 | 1 | 1,460 | 卖盘 |
| 13:49:04 | 14.60 | 0.000 | 1 | 1,460 | 卖盘 |
| 13:48:52 | 14.60 | 0.000 | 20 | 29,200 | 卖盘 |
| 13:48:47 | 14.61 | 0.010 | 21 | 30,675 | 买盘 |
| 13:48:31 | 14.60 | 0.000 | 6 | 8,760 | 卖盘 |
| 13:48:22 | 14.60 | 0.000 | 2 | 2,920 | 卖盘 |
| 13:48:18 | 14.60 | 0.000 | 14 | 20,440 | 卖盘 |
| 13:48:10 | 14.60 | -0.010 | 6 | 8,760 | 卖盘 |
| 13:47:55 | 14.61 | 0.010 | 1 | 1,461 | 买盘 |
| 13:47:40 | 14.60 | 0.000 | 19 | 27,740 | 卖盘 |
| 13:47:34 | 14.60 | 0.010 | 19 | 27,740 | 买盘 |
| 13:47:24 | 14.59 | -0.010 | 7 | 10,213 | 卖盘 |
| 13:47:06 | 14.60 | 0.000 | 6 | 8,760 | 卖盘 |
| 13:47:05 | 14.60 | -0.010 | 15 | 21,900 | 卖盘 |
| 13:46:47 | 14.61 | -0.010 | 142 | 207,472 | 卖盘 |
| 13:46:42 | 14.62 | 0.010 | 21 | 30,702 | 买盘 |
| 13:46:31 | 14.61 | -0.010 | 6 | 8,770 | 卖盘 |
| 13:46:17 | 14.62 | 0.000 | 6 | 8,772 | 中性盘 |
| 13:46:01 | 14.62 | 0.000 | 6 | 8,772 | 卖盘 |
| 13:45:59 | 14.62 | 0.000 | 1 | 1,462 | 卖盘 |
| 13:45:55 | 14.62 | 0.000 | 10 | 14,620 | 卖盘 |
| 13:45:48 | 14.62 | -0.010 | 1 | 1,462 | 卖盘 |
| 13:45:24 | 14.63 | -0.020 | 15 | 21,945 | 卖盘 |
| 13:45:11 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:44:52 | 14.65 | 0.030 | 20 | 29,294 | 买盘 |
| 13:44:47 | 14.62 | 0.000 | 30 | 43,860 | 买盘 |
| 13:44:36 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 13:44:31 | 14.62 | 0.000 | 3 | 4,386 | 买盘 |
| 13:44:25 | 14.62 | 0.000 | 31 | 45,322 | 买盘 |
| 13:44:12 | 14.62 | 0.010 | 108 | 157,896 | 买盘 |
| 13:44:06 | 14.61 | 0.000 | 6 | 8,766 | 卖盘 |
| 13:43:47 | 14.61 | -0.010 | 6 | 8,766 | 卖盘 |
| 13:43:37 | 14.62 | 0.000 | 3 | 4,386 | 买盘 |
| 13:42:55 | 14.62 | 0.010 | 100 | 146,200 | 买盘 |
| 13:42:48 | 14.61 | -0.010 | 6 | 8,766 | 卖盘 |
| 13:42:43 | 14.62 | 0.010 | 2 | 2,924 | 买盘 |
| 13:42:34 | 14.61 | -0.010 | 15 | 21,910 | 买盘 |
| 13:42:28 | 14.62 | 0.010 | 53 | 77,480 | 买盘 |
| 13:42:25 | 14.61 | 0.010 | 10 | 14,610 | 中性盘 |
| 13:42:17 | 14.61 | 0.000 | 3 | 4,384 | 卖盘 |
| 13:42:13 | 14.61 | 0.000 | 17 | 24,837 | 卖盘 |
| 13:42:10 | 14.61 | 0.000 | 3 | 4,383 | 卖盘 |
| 13:41:52 | 14.61 | 0.000 | 20 | 29,220 | 卖盘 |
| 13:41:49 | 14.61 | 0.010 | 59 | 86,199 | 买盘 |
| 13:41:19 | 14.60 | -0.020 | 119 | 173,764 | 卖盘 |
| 13:41:00 | 14.62 | 0.010 | 5 | 7,310 | 买盘 |
| 13:40:54 | 14.61 | 0.020 | 10 | 14,610 | 中性盘 |
| 13:40:47 | 14.61 | 0.020 | 17 | 24,837 | 买盘 |
| 13:40:43 | 14.59 | 0.000 | 33 | 48,147 | 买盘 |
| 13:40:37 | 14.59 | 0.010 | 6 | 8,754 | 买盘 |
| 13:40:31 | 14.57 | 0.000 | 3 | 4,371 | 买盘 |
| 13:40:28 | 14.57 | -0.010 | 15 | 21,855 | 买盘 |
| 13:40:22 | 14.58 | 0.020 | 1 | 1,458 | 买盘 |
| 13:40:16 | 14.58 | 0.000 | 2 | 2,916 | 买盘 |
| 13:40:07 | 14.58 | 0.000 | 1 | 1,458 | 中性盘 |
| 13:40:04 | 14.58 | 0.000 | 32 | 46,656 | 卖盘 |
| 13:39:58 | 14.58 | 0.000 | 7 | 10,206 | 卖盘 |
| 13:39:55 | 14.58 | -0.010 | 15 | 21,870 | 卖盘 |
| 13:39:47 | 14.59 | -0.010 | 2 | 2,918 | 卖盘 |
| 13:39:43 | 14.60 | -0.010 | 175 | 255,500 | 卖盘 |
| 13:39:37 | 14.61 | 0.000 | 87 | 127,107 | 卖盘 |
| 13:39:17 | 14.61 | -0.020 | 7 | 10,227 | 卖盘 |
| 13:39:07 | 14.63 | 0.000 | 56 | 81,928 | 卖盘 |
| 13:38:55 | 14.63 | 0.000 | 22 | 32,186 | 卖盘 |
| 13:38:48 | 14.63 | 0.000 | 5 | 7,315 | 卖盘 |
| 13:38:31 | 14.63 | 0.010 | 20 | 29,254 | 买盘 |
| 13:38:28 | 14.62 | 0.000 | 40 | 58,480 | 卖盘 |
| 13:38:24 | 14.62 | 0.000 | 16 | 23,392 | 卖盘 |
| 13:38:19 | 14.62 | -0.010 | 29 | 42,398 | 卖盘 |
| 13:38:06 | 14.63 | 0.010 | 1 | 1,463 | 买盘 |
| 13:37:58 | 14.62 | -0.010 | 1 | 1,462 | 卖盘 |
| 13:37:52 | 14.63 | -0.010 | 4 | 5,852 | 卖盘 |
| 13:37:48 | 14.64 | 0.000 | 42 | 61,488 | 卖盘 |
| 13:37:43 | 14.64 | 0.010 | 8 | 11,712 | 买盘 |
| 13:37:40 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 13:37:28 | 14.63 | 0.000 | 20 | 29,260 | 卖盘 |
| 13:37:24 | 14.63 | 0.000 | 54 | 79,052 | 卖盘 |
| 13:37:17 | 14.63 | 0.000 | 6 | 8,778 | 卖盘 |
| 13:37:13 | 14.63 | 0.000 | 10 | 14,630 | 卖盘 |
| 13:37:10 | 14.63 | -0.010 | 3 | 4,389 | 卖盘 |
| 13:36:46 | 14.63 | 0.000 | 2 | 2,926 | 卖盘 |
| 13:36:42 | 14.63 | -0.010 | 22 | 32,186 | 卖盘 |
| 13:36:37 | 14.64 | 0.000 | 21 | 30,743 | 买盘 |
| 13:36:34 | 14.64 | -0.010 | 42 | 61,488 | 卖盘 |
| 13:36:22 | 14.65 | 0.000 | 3 | 4,395 | 卖盘 |
| 13:36:19 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 13:36:13 | 14.65 | 0.010 | 46 | 67,390 | 买盘 |
| 13:36:07 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 13:36:01 | 14.64 | 0.010 | 26 | 38,064 | 卖盘 |
| 13:35:48 | 14.63 | -0.010 | 10 | 14,637 | 卖盘 |
| 13:35:36 | 14.65 | 0.020 | 35 | 51,243 | 买盘 |
| 13:35:30 | 14.63 | 0.000 | 11 | 16,093 | 卖盘 |
| 13:35:00 | 14.63 | -0.010 | 18 | 26,334 | 卖盘 |
| 13:34:34 | 14.64 | 0.000 | 20 | 29,280 | 卖盘 |
| 13:34:28 | 14.65 | 0.000 | 89 | 130,385 | 卖盘 |
| 13:34:22 | 14.66 | 0.000 | 5 | 7,330 | 卖盘 |
| 13:34:16 | 14.66 | 0.000 | 11 | 16,120 | 买盘 |
| 13:34:07 | 14.66 | 0.000 | 1 | 1,466 | 卖盘 |
| 13:34:04 | 14.66 | 0.000 | 5 | 7,330 | 买盘 |
| 13:33:52 | 14.66 | 0.000 | 2 | 2,932 | 买盘 |
| 13:33:48 | 14.66 | 0.000 | 1 | 1,466 | 卖盘 |
| 13:33:40 | 14.66 | 0.000 | 3 | 4,398 | 买盘 |
| 13:33:13 | 14.66 | 0.000 | 23 | 33,719 | 卖盘 |
| 13:33:10 | 14.66 | 0.010 | 21 | 30,786 | 买盘 |
| 13:32:58 | 14.65 | 0.000 | 15 | 21,975 | 买盘 |
| 13:32:52 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:32:34 | 14.65 | 0.000 | 7 | 10,255 | 卖盘 |
| 13:32:30 | 14.65 | -0.010 | 12 | 17,580 | 卖盘 |
| 13:32:22 | 14.66 | 0.010 | 7 | 10,262 | 买盘 |
| 13:32:06 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 13:32:04 | 14.65 | 0.000 | 3 | 4,395 | 卖盘 |
| 13:32:00 | 14.65 | 0.010 | 6 | 8,790 | 买盘 |
| 13:31:49 | 14.64 | -0.010 | 9 | 13,176 | 卖盘 |
| 13:31:40 | 14.65 | 0.010 | 2 | 2,930 | 买盘 |
| 13:31:16 | 14.64 | 0.000 | 32 | 46,848 | 卖盘 |
| 13:30:46 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 13:30:40 | 14.65 | 0.000 | 10 | 14,650 | 买盘 |
| 13:30:31 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 13:30:22 | 14.65 | 0.010 | 40 | 58,600 | 买盘 |
| 13:30:16 | 14.64 | -0.010 | 2 | 2,928 | 卖盘 |
| 13:30:12 | 14.65 | 0.010 | 3 | 4,395 | 买盘 |
| 13:29:54 | 14.64 | 0.000 | 12 | 17,568 | 买盘 |
| 13:29:49 | 14.64 | 0.000 | 6 | 8,784 | 买盘 |
| 13:29:42 | 14.64 | 0.010 | 17 | 24,888 | 买盘 |
| 13:29:36 | 14.63 | -0.010 | 33 | 48,279 | 卖盘 |
| 13:29:30 | 14.64 | 0.010 | 1 | 1,464 | 买盘 |
| 13:29:22 | 14.63 | 0.000 | 3 | 4,389 | 卖盘 |
| 13:29:19 | 14.63 | -0.010 | 7 | 10,241 | 卖盘 |
| 13:29:01 | 14.64 | 0.000 | 13 | 19,029 | 买盘 |
| 13:28:52 | 14.64 | 0.010 | 1 | 1,464 | 买盘 |
| 13:28:49 | 14.63 | -0.010 | 21 | 30,723 | 卖盘 |
| 13:28:42 | 14.64 | 0.000 | 10 | 14,640 | 买盘 |
| 13:28:37 | 14.64 | 0.000 | 20 | 29,280 | 买盘 |
| 13:28:34 | 14.64 | 0.000 | 3 | 4,392 | 买盘 |
| 13:28:28 | 14.64 | 0.010 | 8 | 11,712 | 买盘 |
| 13:28:22 | 14.63 | 0.000 | 2 | 2,926 | 卖盘 |
| 13:28:16 | 14.63 | 0.000 | 38 | 55,599 | 卖盘 |
| 13:28:10 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 13:27:54 | 14.63 | 0.000 | 11 | 16,096 | 卖盘 |
| 13:27:34 | 14.63 | 0.000 | 33 | 48,282 | 卖盘 |
| 13:27:22 | 14.64 | 0.010 | 10 | 14,640 | 买盘 |
| 13:27:18 | 14.63 | 0.000 | 3 | 4,389 | 卖盘 |
| 13:27:10 | 14.63 | 0.000 | 2 | 2,926 | 卖盘 |
| 13:26:58 | 14.63 | 0.000 | 4 | 5,852 | 卖盘 |
| 13:26:52 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 13:26:49 | 14.63 | -0.010 | 6 | 8,778 | 卖盘 |
| 13:26:34 | 14.64 | 0.010 | 5 | 7,320 | 买盘 |
| 13:26:28 | 14.63 | 0.000 | 2 | 2,926 | 卖盘 |
| 13:26:22 | 14.63 | 0.000 | 11 | 16,093 | 卖盘 |
| 13:26:18 | 14.63 | 0.000 | 8 | 11,704 | 卖盘 |
| 13:26:04 | 14.63 | -0.010 | 3 | 4,389 | 卖盘 |
| 13:25:55 | 14.64 | 0.000 | 3 | 4,392 | 买盘 |
| 13:25:48 | 14.64 | 0.000 | 7 | 10,248 | 卖盘 |
| 13:25:28 | 14.64 | 0.000 | 1 | 1,464 | 买盘 |
| 13:25:16 | 14.63 | -0.010 | 1 | 1,463 | 卖盘 |
| 13:25:01 | 14.64 | 0.000 | 8 | 11,713 | 卖盘 |
| 13:24:58 | 14.64 | 0.000 | 4 | 5,856 | 买盘 |
| 13:24:52 | 14.64 | 0.000 | 26 | 38,064 | 卖盘 |
| 13:24:49 | 14.64 | 0.000 | 11 | 16,104 | 卖盘 |
| 13:24:34 | 14.64 | 0.000 | 10 | 14,640 | 卖盘 |
| 13:24:22 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 13:24:16 | 14.65 | 0.010 | 2 | 2,930 | 买盘 |
| 13:24:13 | 14.64 | 0.000 | 2 | 2,928 | 卖盘 |
| 13:24:10 | 14.64 | -0.010 | 22 | 32,208 | 卖盘 |
| 13:24:00 | 14.65 | 0.000 | 44 | 64,460 | 卖盘 |
| 13:23:48 | 14.65 | 0.000 | 5 | 7,325 | 卖盘 |
| 13:23:34 | 14.65 | 0.000 | 20 | 29,286 | 买盘 |
| 13:23:30 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:23:22 | 14.65 | 0.000 | 4 | 5,860 | 买盘 |
| 13:23:18 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 13:23:06 | 14.65 | 0.000 | 3 | 4,395 | 卖盘 |
| 13:23:03 | 14.65 | 0.000 | 14 | 20,510 | 卖盘 |
| 13:22:40 | 14.65 | 0.000 | 2 | 2,930 | 卖盘 |
| 13:22:30 | 14.65 | -0.010 | 24 | 35,160 | 买盘 |
| 13:22:16 | 14.66 | 0.010 | 11 | 16,126 | 买盘 |
| 13:22:10 | 14.65 | 0.000 | 60 | 87,900 | 卖盘 |
| 13:21:53 | 14.66 | 0.010 | 5 | 7,330 | 买盘 |
| 13:21:40 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 13:21:34 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 13:21:22 | 14.65 | 0.000 | 13 | 19,050 | 卖盘 |
| 13:21:18 | 14.65 | 0.000 | 7 | 10,255 | 卖盘 |
| 13:21:07 | 14.65 | -0.010 | 15 | 21,975 | 卖盘 |
| 13:20:42 | 14.66 | 0.010 | 15 | 21,990 | 买盘 |
| 13:20:40 | 14.65 | -0.020 | 10 | 14,650 | 卖盘 |
| 13:20:18 | 14.67 | 0.000 | 2 | 2,934 | 买盘 |
| 13:20:12 | 14.67 | 0.000 | 4 | 5,868 | 买盘 |
| 13:20:10 | 14.67 | 0.000 | 35 | 51,345 | 卖盘 |
| 13:20:00 | 14.67 | 0.000 | 1 | 1,467 | 卖盘 |
| 13:19:54 | 14.67 | 0.000 | 13 | 19,071 | 卖盘 |
| 13:19:48 | 14.67 | 0.000 | 21 | 30,807 | 卖盘 |
| 13:19:42 | 14.67 | 0.010 | 30 | 44,010 | 买盘 |
| 13:19:24 | 14.66 | 0.000 | 31 | 45,446 | 卖盘 |
| 13:19:18 | 14.66 | 0.000 | 13 | 19,058 | 卖盘 |
| 13:19:11 | 14.67 | 0.000 | 2 | 2,934 | 买盘 |
| 13:19:04 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:18:48 | 14.67 | 0.000 | 54 | 79,218 | 买盘 |
| 13:18:34 | 14.67 | 0.010 | 51 | 74,767 | 买盘 |
| 13:18:00 | 14.66 | 0.000 | 33 | 48,378 | 卖盘 |
| 13:17:52 | 14.66 | 0.000 | 10 | 14,660 | 卖盘 |
| 13:17:48 | 14.66 | 0.000 | 43 | 63,038 | 卖盘 |
| 13:17:18 | 14.66 | -0.020 | 51 | 74,766 | 卖盘 |
| 13:17:03 | 14.68 | 0.020 | 2 | 2,936 | 买盘 |
| 13:16:58 | 14.67 | 0.000 | 8 | 11,736 | 买盘 |
| 13:16:54 | 14.67 | 0.000 | 12 | 17,594 | 买盘 |
| 13:16:40 | 14.67 | 0.000 | 23 | 33,741 | 卖盘 |
| 13:16:28 | 14.67 | -0.010 | 14 | 20,538 | 卖盘 |
| 13:16:22 | 14.68 | 0.010 | 3 | 4,404 | 买盘 |
| 13:16:18 | 14.67 | -0.010 | 128 | 187,776 | 卖盘 |
| 13:16:11 | 14.68 | 0.010 | 5 | 7,340 | 买盘 |
| 13:15:48 | 14.67 | -0.010 | 1 | 1,467 | 卖盘 |
| 13:15:45 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:15:31 | 14.68 | 0.010 | 1 | 1,468 | 买盘 |
| 13:15:18 | 14.67 | -0.010 | 1 | 1,467 | 卖盘 |
| 13:15:12 | 14.68 | 0.010 | 5 | 7,340 | 买盘 |
| 13:14:54 | 14.67 | 0.000 | 4 | 5,868 | 卖盘 |
| 13:14:25 | 14.67 | 0.010 | 23 | 33,737 | 买盘 |
| 13:14:18 | 14.66 | -0.010 | 9 | 13,194 | 卖盘 |
| 13:14:00 | 14.67 | 0.010 | 10 | 14,670 | 买盘 |
| 13:13:55 | 14.66 | -0.010 | 9 | 13,194 | 卖盘 |
| 13:13:36 | 14.67 | 0.010 | 5 | 7,335 | 买盘 |
| 13:13:18 | 14.66 | -0.010 | 9 | 13,194 | 卖盘 |
| 13:13:07 | 14.67 | 0.000 | 7 | 10,269 | 卖盘 |
| 13:12:54 | 14.67 | 0.000 | 26 | 38,142 | 卖盘 |
| 13:12:42 | 14.67 | 0.000 | 5 | 7,335 | 卖盘 |
| 13:12:19 | 14.67 | -0.010 | 52 | 76,314 | 卖盘 |
| 13:11:54 | 14.68 | -0.010 | 18 | 26,428 | 卖盘 |
| 13:11:31 | 14.69 | 0.000 | 8 | 11,752 | 买盘 |
| 13:11:25 | 14.69 | -0.010 | 2 | 2,938 | 买盘 |
| 13:10:57 | 14.70 | 0.000 | 80 | 117,659 | 卖盘 |
| 13:10:54 | 14.70 | 0.000 | 31 | 45,570 | 卖盘 |
| 13:10:48 | 14.70 | 0.000 | 30 | 44,100 | 卖盘 |
| 13:10:36 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 13:10:25 | 14.70 | 0.000 | 34 | 49,980 | 卖盘 |
| 13:10:18 | 14.70 | -0.010 | 1 | 1,470 | 卖盘 |
| 13:10:07 | 14.71 | 0.000 | 1 | 1,471 | 买盘 |
| 13:10:00 | 14.71 | 0.000 | 96 | 141,216 | 卖盘 |
| 13:09:18 | 14.71 | 0.000 | 2 | 2,942 | 卖盘 |
| 13:09:12 | 14.71 | 0.000 | 2 | 2,942 | 卖盘 |
| 13:08:17 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 13:07:37 | 14.72 | 0.010 | 5 | 7,360 | 买盘 |
| 13:07:18 | 14.71 | 0.000 | 25 | 36,775 | 卖盘 |
| 13:07:03 | 14.71 | 0.000 | 33 | 48,543 | 卖盘 |
| 13:07:00 | 14.71 | 0.000 | 2 | 2,942 | 卖盘 |
| 13:06:48 | 14.71 | -0.010 | 15 | 22,065 | 卖盘 |
| 13:06:33 | 14.72 | 0.010 | 1 | 1,472 | 买盘 |
| 13:06:18 | 14.71 | -0.010 | 15 | 22,065 | 卖盘 |
| 13:06:09 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 13:06:00 | 14.72 | 0.010 | 3 | 4,416 | 买盘 |
| 13:05:51 | 14.71 | -0.010 | 7 | 10,297 | 卖盘 |
| 13:05:31 | 14.73 | -0.020 | 97 | 142,881 | 卖盘 |
| 13:05:27 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:05:21 | 14.75 | 0.000 | 6 | 8,850 | 卖盘 |
| 13:05:18 | 14.75 | 0.020 | 4 | 5,900 | 中性盘 |
| 13:05:10 | 14.73 | 0.000 | 105 | 154,665 | 卖盘 |
| 13:03:31 | 14.73 | -0.030 | 1 | 1,473 | 卖盘 |
| 13:03:21 | 14.76 | 0.010 | 12 | 17,712 | 买盘 |
| 13:03:09 | 14.75 | 0.010 | 33 | 48,667 | 买盘 |
| 13:02:57 | 14.74 | 0.000 | 6 | 8,844 | 卖盘 |
| 13:02:55 | 14.74 | 0.010 | 16 | 23,584 | 买盘 |
| 13:02:49 | 14.73 | -0.010 | 2 | 2,946 | 卖盘 |
| 13:02:31 | 14.74 | 0.010 | 1 | 1,474 | 买盘 |
| 13:02:19 | 14.73 | 0.000 | 3 | 4,419 | 卖盘 |
| 13:02:07 | 14.73 | -0.010 | 11 | 16,203 | 卖盘 |
| 13:01:19 | 14.74 | 0.020 | 1 | 1,474 | 买盘 |
| 13:00:49 | 14.72 | -0.020 | 15 | 22,080 | 卖盘 |
| 13:00:39 | 14.74 | 0.010 | 1 | 1,474 | 买盘 |
| 13:00:13 | 14.73 | 0.000 | 35 | 51,555 | 买盘 |
| 13:00:07 | 14.72 | 0.010 | 47 | 69,177 | 买盘 |
| 13:00:03 | 14.71 | -0.010 | 7 | 10,303 | 卖盘 |
| 11:29:57 | 14.72 | 0.010 | 4 | 5,888 | 买盘 |
| 11:29:31 | 14.71 | 0.000 | 10 | 14,710 | 卖盘 |
| 11:29:07 | 14.71 | -0.020 | 30 | 44,141 | 卖盘 |
| 11:28:44 | 14.73 | -0.010 | 37 | 54,499 | 买盘 |
| 11:28:07 | 14.74 | 0.000 | 3 | 4,422 | 卖盘 |
| 11:28:00 | 14.75 | 0.010 | 1 | 1,475 | 买盘 |
| 11:27:00 | 14.74 | 0.020 | 59 | 86,956 | 买盘 |
| 11:26:50 | 14.73 | 0.000 | 2 | 2,946 | 卖盘 |
| 11:26:49 | 14.73 | 0.000 | 4 | 5,892 | 卖盘 |
| 11:26:44 | 14.73 | -0.010 | 4 | 5,892 | 卖盘 |
| 11:26:37 | 14.74 | -0.010 | 22 | 32,428 | 卖盘 |
| 11:26:26 | 14.75 | 0.000 | 2 | 2,950 | 卖盘 |
| 11:26:24 | 14.75 | -0.010 | 2 | 2,950 | 卖盘 |
| 11:26:07 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 11:25:27 | 14.75 | 0.010 | 8 | 11,800 | 买盘 |
| 11:25:00 | 14.74 | 0.000 | 8 | 11,792 | 买盘 |
| 11:24:26 | 14.74 | 0.000 | 2 | 2,948 | 买盘 |
| 11:24:18 | 14.74 | 0.000 | 12 | 17,688 | 卖盘 |
| 11:23:25 | 14.74 | 0.000 | 49 | 72,236 | 卖盘 |
| 11:23:20 | 14.74 | 0.010 | 43 | 63,381 | 买盘 |
| 11:23:18 | 14.73 | 0.000 | 28 | 41,244 | 买盘 |
| 11:23:12 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 11:23:08 | 14.73 | 0.020 | 1 | 1,473 | 买盘 |
| 11:22:54 | 14.71 | 0.000 | 77 | 113,267 | 卖盘 |
| 11:22:44 | 14.71 | -0.030 | 3 | 4,413 | 卖盘 |
| 11:22:32 | 14.74 | 0.000 | 14 | 20,636 | 买盘 |
| 11:22:20 | 14.74 | 0.000 | 62 | 91,243 | 买盘 |
| 11:21:48 | 14.74 | -0.010 | 9 | 13,266 | 卖盘 |
| 11:21:42 | 14.75 | 0.000 | 60 | 88,500 | 卖盘 |
| 11:21:20 | 14.75 | 0.000 | 4 | 5,900 | 卖盘 |
| 11:21:02 | 14.75 | -0.010 | 41 | 60,514 | 卖盘 |
| 11:20:59 | 14.76 | 0.000 | 17 | 25,092 | 卖盘 |
| 11:20:54 | 14.76 | 0.000 | 21 | 30,996 | 卖盘 |
| 11:20:30 | 14.76 | 0.000 | 7 | 10,332 | 卖盘 |
| 11:20:28 | 14.76 | -0.010 | 29 | 42,819 | 卖盘 |
| 11:20:20 | 14.77 | 0.000 | 10 | 14,770 | 卖盘 |
| 11:20:10 | 14.78 | 0.000 | 3 | 4,434 | 卖盘 |
| 11:20:07 | 14.78 | -0.010 | 7 | 10,346 | 卖盘 |
| 11:20:04 | 14.79 | 0.000 | 16 | 23,665 | 卖盘 |
| 11:19:40 | 14.79 | 0.000 | 9 | 13,311 | 买盘 |
| 11:19:27 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 11:19:14 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 11:19:01 | 14.79 | 0.000 | 19 | 28,101 | 卖盘 |
| 11:18:42 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 11:18:02 | 14.80 | 0.010 | 2 | 2,960 | 买盘 |
| 11:17:50 | 14.79 | 0.000 | 2 | 2,958 | 卖盘 |
| 11:17:09 | 14.79 | 0.000 | 2 | 2,958 | 卖盘 |
| 11:16:59 | 14.79 | 0.000 | 13 | 19,228 | 买盘 |
| 11:16:47 | 14.79 | 0.010 | 2 | 2,958 | 买盘 |
| 11:16:23 | 14.78 | 0.000 | 10 | 14,780 | 卖盘 |
| 11:16:19 | 14.78 | 0.000 | 10 | 14,780 | 买盘 |
| 11:15:44 | 14.78 | 0.010 | 1 | 1,478 | 买盘 |
| 11:15:15 | 14.77 | -0.010 | 6 | 8,862 | 卖盘 |
| 11:15:05 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 11:15:01 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 11:14:50 | 14.78 | -0.020 | 3 | 4,432 | 买盘 |
| 11:13:27 | 14.80 | 0.000 | 8 | 11,840 | 卖盘 |
| 11:13:21 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 11:12:53 | 14.80 | 0.000 | 4 | 5,920 | 卖盘 |
| 11:12:25 | 14.80 | 0.000 | 3 | 4,440 | 卖盘 |
| 11:12:21 | 14.80 | 0.000 | 9 | 13,320 | 卖盘 |
| 11:11:57 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 11:11:53 | 14.80 | -0.010 | 15 | 22,200 | 卖盘 |
| 11:11:25 | 14.80 | 0.000 | 19 | 28,120 | 卖盘 |
| 11:11:21 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 11:11:14 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 11:10:39 | 14.80 | 0.000 | 83 | 122,840 | 卖盘 |
| 11:10:21 | 14.80 | 0.000 | 14 | 20,720 | 卖盘 |
| 11:10:17 | 14.80 | -0.010 | 2 | 2,960 | 卖盘 |
| 11:09:51 | 14.81 | -0.010 | 2 | 2,962 | 卖盘 |
| 11:09:21 | 14.82 | -0.010 | 3 | 4,446 | 中性盘 |
| 11:09:11 | 14.83 | 0.000 | 2 | 2,966 | 买盘 |
| 11:09:01 | 14.81 | 0.000 | 10 | 14,810 | 卖盘 |
| 11:08:51 | 14.81 | 0.010 | 11 | 16,291 | 买盘 |
| 11:08:37 | 14.80 | 0.010 | 19 | 28,109 | 买盘 |
| 11:08:27 | 14.80 | 0.010 | 1 | 1,480 | 买盘 |
| 11:07:51 | 14.79 | 0.000 | 2 | 2,958 | 卖盘 |
| 11:07:47 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 11:07:33 | 14.79 | 0.020 | 1 | 1,479 | 买盘 |
| 11:07:19 | 14.77 | 0.000 | 2 | 2,955 | 卖盘 |
| 11:07:07 | 14.77 | -0.010 | 9 | 13,301 | 卖盘 |
| 11:06:51 | 14.78 | 0.000 | 16 | 23,648 | 买盘 |
| 11:06:47 | 14.78 | 0.010 | 5 | 7,390 | 买盘 |
| 11:06:05 | 14.77 | 0.000 | 1 | 1,477 | 卖盘 |
| 11:05:43 | 14.77 | 0.000 | 2 | 2,954 | 卖盘 |
| 11:05:25 | 14.77 | 0.010 | 3 | 4,431 | 卖盘 |
| 11:04:33 | 14.76 | -0.030 | 40 | 59,040 | 卖盘 |
| 11:04:25 | 14.79 | 0.030 | 2 | 2,958 | 买盘 |
| 11:03:35 | 14.76 | -0.030 | 12 | 17,712 | 卖盘 |
| 11:03:15 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 11:03:03 | 14.79 | 0.010 | 10 | 14,790 | 买盘 |
| 11:02:15 | 14.78 | 0.000 | 10 | 14,780 | 买盘 |
| 11:01:51 | 14.78 | 0.010 | 6 | 8,868 | 买盘 |
| 11:01:21 | 14.77 | 0.000 | 6 | 8,862 | 买盘 |
| 11:01:15 | 14.77 | 0.010 | 11 | 16,246 | 买盘 |
| 11:01:13 | 14.76 | 0.000 | 3 | 4,428 | 买盘 |
| 11:00:43 | 14.76 | 0.000 | 7 | 10,332 | 买盘 |
| 11:00:31 | 14.76 | 0.010 | 4 | 5,904 | 买盘 |
| 11:00:21 | 14.75 | -0.010 | 3 | 4,425 | 卖盘 |
| 11:00:13 | 14.76 | 0.000 | 8 | 11,808 | 卖盘 |
| 10:59:51 | 14.76 | -0.010 | 3 | 4,428 | 卖盘 |
| 10:58:45 | 14.77 | -0.010 | 22 | 32,494 | 卖盘 |
| 10:58:27 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 10:58:15 | 14.78 | 0.000 | 1 | 1,478 | 买盘 |
| 10:58:07 | 14.78 | 0.000 | 4 | 5,912 | 买盘 |
| 10:57:51 | 14.78 | -0.010 | 3 | 4,434 | 中性盘 |
| 10:57:43 | 14.79 | 0.000 | 5 | 7,395 | 卖盘 |
| 10:57:19 | 14.79 | 0.000 | 4 | 5,916 | 卖盘 |
| 10:57:07 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 10:57:03 | 14.79 | 0.000 | 29 | 42,864 | 买盘 |
| 10:56:43 | 14.79 | 0.000 | 10 | 14,790 | 卖盘 |
| 10:56:21 | 14.79 | 0.000 | 5 | 7,395 | 卖盘 |
| 10:55:49 | 14.79 | -0.010 | 4 | 5,916 | 卖盘 |
| 10:55:15 | 14.80 | 0.010 | 27 | 39,960 | 买盘 |
| 10:55:09 | 14.79 | -0.010 | 10 | 14,790 | 卖盘 |
| 10:55:03 | 14.80 | 0.010 | 2 | 2,960 | 买盘 |
| 10:54:45 | 14.79 | 0.000 | 5 | 7,395 | 卖盘 |
| 10:54:31 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 10:54:21 | 14.79 | 0.000 | 3 | 4,437 | 卖盘 |
| 10:54:01 | 14.79 | -0.010 | 1 | 1,479 | 卖盘 |
| 10:53:55 | 14.80 | 0.010 | 4 | 5,920 | 买盘 |
| 10:53:51 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 10:53:43 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 10:53:39 | 14.79 | -0.010 | 30 | 44,370 | 卖盘 |
| 10:53:27 | 14.80 | 0.010 | 1 | 1,480 | 买盘 |
| 10:53:21 | 14.79 | -0.010 | 14 | 20,706 | 卖盘 |
| 10:52:51 | 14.80 | 0.010 | 3 | 4,440 | 买盘 |
| 10:52:27 | 14.79 | 0.000 | 4 | 5,916 | 卖盘 |
| 10:52:21 | 14.79 | 0.000 | 23 | 34,017 | 卖盘 |
| 10:52:07 | 14.79 | 0.000 | 6 | 8,874 | 卖盘 |
| 10:51:55 | 14.79 | 0.000 | 26 | 38,454 | 卖盘 |
| 10:51:51 | 14.79 | 0.000 | 15 | 22,185 | 卖盘 |
| 10:51:33 | 14.79 | -0.010 | 7 | 10,358 | 卖盘 |
| 10:51:27 | 14.80 | 0.000 | 1 | 1,480 | 卖盘 |
| 10:51:21 | 14.80 | 0.000 | 9 | 13,320 | 卖盘 |
| 10:51:07 | 14.80 | 0.000 | 4 | 5,920 | 卖盘 |
| 10:51:01 | 14.80 | 0.000 | 29 | 42,920 | 卖盘 |
| 10:50:55 | 14.80 | 0.000 | 4 | 5,920 | 买盘 |
| 10:50:51 | 14.80 | 0.000 | 6 | 8,880 | 卖盘 |
| 10:50:45 | 14.80 | 0.000 | 2 | 2,960 | 卖盘 |
| 10:50:43 | 14.80 | 0.000 | 4 | 5,920 | 卖盘 |
| 10:50:37 | 14.80 | 0.000 | 6 | 8,880 | 卖盘 |
| 10:50:31 | 14.80 | -0.010 | 5 | 7,400 | 卖盘 |
| 10:50:21 | 14.81 | 0.000 | 3 | 4,443 | 卖盘 |
| 10:50:13 | 14.81 | 0.000 | 13 | 19,253 | 卖盘 |
| 10:50:07 | 14.82 | 0.000 | 2 | 2,964 | 卖盘 |
| 10:50:01 | 14.82 | 0.000 | 4 | 5,928 | 卖盘 |
| 10:49:37 | 14.82 | 0.000 | 37 | 54,838 | 卖盘 |
| 10:49:31 | 14.82 | 0.000 | 1 | 1,482 | 买盘 |
| 10:49:09 | 14.82 | 0.010 | 1 | 1,482 | 买盘 |
| 10:49:01 | 14.81 | 0.000 | 9 | 13,329 | 买盘 |
| 10:48:33 | 14.81 | 0.010 | 7 | 10,367 | 买盘 |
| 10:47:31 | 14.80 | 0.010 | 30 | 44,400 | 买盘 |
| 10:47:25 | 14.79 | 0.000 | 5 | 7,395 | 卖盘 |
| 10:47:21 | 14.79 | 0.000 | 20 | 29,580 | 卖盘 |
| 10:46:55 | 14.79 | 0.000 | 5 | 7,395 | 卖盘 |
| 10:46:43 | 14.79 | -0.010 | 10 | 14,790 | 卖盘 |
| 10:46:21 | 14.80 | -0.020 | 70 | 103,625 | 卖盘 |
| 10:46:03 | 14.82 | -0.010 | 16 | 23,712 | 买盘 |
| 10:45:51 | 14.83 | 0.000 | 1 | 1,483 | 买盘 |
| 10:45:49 | 14.83 | 0.000 | 1 | 1,483 | 买盘 |
| 10:45:43 | 14.83 | 0.030 | 10 | 14,830 | 买盘 |
| 10:45:21 | 14.80 | -0.040 | 64 | 94,753 | 卖盘 |
| 10:45:07 | 14.84 | 0.000 | 2 | 2,968 | 买盘 |
| 10:44:55 | 14.84 | 0.000 | 1 | 1,484 | 买盘 |
| 10:44:37 | 14.84 | 0.040 | 1 | 1,484 | 买盘 |
| 10:44:33 | 14.80 | 0.000 | 199 | 294,520 | 卖盘 |
| 10:44:21 | 14.80 | -0.040 | 28 | 41,474 | 卖盘 |
| 10:44:01 | 14.84 | -0.010 | 50 | 74,200 | 卖盘 |
| 10:43:49 | 14.85 | -0.030 | 59 | 87,615 | 卖盘 |
| 10:43:25 | 14.88 | 0.030 | 1 | 1,488 | 卖盘 |
| 10:43:21 | 14.85 | -0.020 | 53 | 78,762 | 卖盘 |
| 10:42:25 | 14.87 | 0.000 | 14 | 20,818 | 卖盘 |
| 10:42:21 | 14.87 | 0.000 | 19 | 28,253 | 卖盘 |
| 10:42:13 | 14.87 | 0.000 | 1 | 1,487 | 卖盘 |
| 10:42:07 | 14.88 | -0.010 | 135 | 200,880 | 卖盘 |
| 10:41:45 | 14.89 | 0.000 | 46 | 68,494 | 买盘 |
| 10:41:39 | 14.89 | -0.020 | 10 | 14,890 | 卖盘 |
| 10:41:21 | 14.91 | 0.020 | 7 | 10,437 | 中性盘 |
| 10:40:37 | 14.89 | 0.000 | 9 | 13,401 | 买盘 |
| 10:40:31 | 14.89 | 0.000 | 1 | 1,489 | 买盘 |
| 10:40:27 | 14.89 | 0.000 | 21 | 31,270 | 卖盘 |
| 10:40:21 | 14.89 | -0.010 | 9 | 13,401 | 卖盘 |
| 10:40:19 | 14.90 | 0.010 | 14 | 20,860 | 买盘 |
| 10:39:21 | 14.89 | -0.010 | 1 | 1,489 | 卖盘 |
| 10:38:55 | 14.90 | 0.000 | 1 | 1,490 | 买盘 |
| 10:38:43 | 14.90 | 0.010 | 34 | 50,660 | 买盘 |
| 10:38:21 | 14.89 | 0.000 | 7 | 10,423 | 卖盘 |
| 10:37:25 | 14.89 | -0.010 | 2 | 2,978 | 卖盘 |
| 10:37:09 | 14.90 | 0.000 | 4 | 5,960 | 买盘 |
| 10:37:01 | 14.90 | 0.020 | 1 | 1,490 | 买盘 |
| 10:36:43 | 14.88 | 0.000 | 12 | 17,856 | 卖盘 |
| 10:36:13 | 14.88 | -0.010 | 50 | 74,402 | 卖盘 |
| 10:35:51 | 14.89 | -0.010 | 6 | 8,934 | 卖盘 |
| 10:35:45 | 14.90 | 0.010 | 1 | 1,490 | 买盘 |
| 10:35:25 | 14.89 | 0.000 | 1 | 1,489 | 卖盘 |
| 10:35:21 | 14.89 | 0.000 | 1 | 1,489 | 卖盘 |
| 10:34:33 | 14.89 | 0.000 | 10 | 14,890 | 卖盘 |
| 10:34:03 | 14.89 | -0.010 | 2 | 2,978 | 卖盘 |
| 10:33:39 | 14.90 | 0.020 | 3 | 4,470 | 买盘 |
| 10:32:45 | 14.88 | 0.010 | 6 | 8,928 | 买盘 |
| 10:32:21 | 14.87 | -0.010 | 10 | 14,870 | 卖盘 |
| 10:32:01 | 14.88 | 0.000 | 1 | 1,488 | 买盘 |
| 10:31:39 | 14.88 | 0.000 | 1 | 1,488 | 买盘 |
| 10:31:31 | 14.88 | 0.000 | 3 | 4,464 | 买盘 |
| 10:31:27 | 14.88 | 0.000 | 4 | 5,952 | 卖盘 |
| 10:30:21 | 14.88 | -0.010 | 1 | 1,488 | 卖盘 |
| 10:30:07 | 14.89 | 0.000 | 8 | 11,912 | 卖盘 |
| 10:30:03 | 14.89 | 0.000 | 9 | 13,401 | 卖盘 |
| 10:29:57 | 14.89 | -0.010 | 4 | 5,956 | 卖盘 |
| 10:29:33 | 14.90 | 0.000 | 1 | 1,490 | 买盘 |
| 10:29:27 | 14.90 | 0.010 | 6 | 8,940 | 买盘 |
| 10:29:07 | 14.89 | 0.020 | 19 | 28,284 | 买盘 |
| 10:29:03 | 14.87 | 0.000 | 5 | 7,435 | 买盘 |
| 10:28:55 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 10:28:51 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 10:28:49 | 14.87 | 0.000 | 8 | 11,896 | 卖盘 |
| 10:28:25 | 14.87 | -0.010 | 15 | 22,305 | 卖盘 |
| 10:28:09 | 14.88 | 0.000 | 1 | 1,488 | 买盘 |
| 10:28:03 | 14.88 | 0.000 | 5 | 7,440 | 买盘 |
| 10:27:51 | 14.88 | 0.000 | 21 | 31,248 | 卖盘 |
| 10:27:37 | 14.88 | -0.010 | 21 | 31,248 | 卖盘 |
| 10:27:07 | 14.89 | -0.010 | 1 | 1,489 | 卖盘 |
| 10:26:31 | 14.90 | 0.000 | 1 | 1,490 | 买盘 |
| 10:26:25 | 14.90 | 0.000 | 28 | 41,720 | 卖盘 |
| 10:26:21 | 14.90 | 0.000 | 22 | 32,780 | 卖盘 |
| 10:26:19 | 14.90 | 0.000 | 13 | 19,370 | 卖盘 |
| 10:25:57 | 14.90 | 0.000 | 74 | 110,260 | 卖盘 |
| 10:25:39 | 14.90 | -0.010 | 13 | 19,370 | 卖盘 |
| 10:25:27 | 14.91 | 0.000 | 6 | 8,946 | 卖盘 |
| 10:25:13 | 14.91 | -0.010 | 2 | 2,982 | 卖盘 |
| 10:24:55 | 14.92 | 0.000 | 1 | 1,492 | 买盘 |
| 10:23:19 | 14.92 | 0.000 | 3 | 4,476 | 买盘 |
| 10:23:01 | 14.92 | 0.010 | 7 | 10,444 | 卖盘 |
| 10:22:21 | 14.91 | -0.010 | 33 | 49,216 | 卖盘 |
| 10:21:57 | 14.92 | -0.010 | 7 | 10,444 | 卖盘 |
| 10:21:45 | 14.93 | 0.000 | 71 | 106,003 | 买盘 |
| 10:21:15 | 14.93 | 0.020 | 1 | 1,493 | 买盘 |
| 10:21:09 | 14.91 | 0.000 | 7 | 10,437 | 卖盘 |
| 10:21:03 | 14.91 | -0.010 | 1 | 1,491 | 卖盘 |
| 10:20:50 | 14.92 | -0.010 | 19 | 28,348 | 卖盘 |
| 10:20:49 | 14.93 | 0.010 | 3 | 4,479 | 买盘 |
| 10:20:25 | 14.92 | 0.000 | 5 | 7,460 | 卖盘 |
| 10:20:21 | 14.92 | 0.000 | 23 | 34,316 | 卖盘 |
| 10:19:45 | 14.93 | -0.010 | 1 | 1,493 | 卖盘 |
| 10:19:37 | 14.94 | 0.000 | 111 | 165,834 | 卖盘 |
| 10:19:15 | 14.94 | 0.010 | 16 | 23,904 | 买盘 |
| 10:18:55 | 14.93 | -0.010 | 20 | 29,860 | 卖盘 |
| 10:18:02 | 14.94 | 0.000 | 2 | 2,988 | 卖盘 |
| 10:17:57 | 14.94 | 0.010 | 2 | 2,988 | 卖盘 |
| 10:17:09 | 14.93 | -0.010 | 3 | 4,479 | 卖盘 |
| 10:16:55 | 14.94 | -0.010 | 3 | 4,482 | 卖盘 |
| 10:16:33 | 14.95 | 0.000 | 9 | 13,455 | 买盘 |
| 10:16:27 | 14.95 | 0.020 | 1 | 1,495 | 买盘 |
| 10:16:07 | 14.93 | 0.010 | 10 | 14,930 | 买盘 |
| 10:15:51 | 14.92 | 0.000 | 1 | 1,492 | 卖盘 |
| 10:15:13 | 14.92 | 0.000 | 9 | 13,428 | 卖盘 |
| 10:14:55 | 14.92 | 0.010 | 21 | 31,332 | 买盘 |
| 10:14:37 | 14.91 | -0.010 | 3 | 4,473 | 卖盘 |
| 10:14:31 | 14.92 | 0.000 | 2 | 2,984 | 买盘 |
| 10:14:26 | 14.92 | 0.000 | 27 | 40,284 | 卖盘 |
| 10:14:15 | 14.93 | 0.000 | 17 | 25,381 | 买盘 |
| 10:14:08 | 14.93 | 0.000 | 3 | 4,479 | 买盘 |
| 10:13:56 | 14.93 | 0.000 | 2 | 2,986 | 买盘 |
| 10:13:44 | 14.93 | 0.000 | 14 | 20,902 | 卖盘 |
| 10:12:57 | 14.93 | 0.000 | 1 | 1,493 | 卖盘 |
| 10:12:49 | 14.93 | -0.010 | 3 | 4,479 | 卖盘 |
| 10:12:38 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 10:12:07 | 14.94 | 0.000 | 12 | 17,928 | 买盘 |
| 10:11:56 | 14.94 | -0.010 | 2 | 2,988 | 买盘 |
| 10:11:50 | 14.95 | 0.020 | 1 | 1,495 | 买盘 |
| 10:11:49 | 14.93 | 0.000 | 7 | 10,453 | 卖盘 |
| 10:11:38 | 14.93 | -0.010 | 8 | 11,950 | 卖盘 |
| 10:11:32 | 14.94 | 0.010 | 55 | 82,118 | 买盘 |
| 10:11:25 | 14.93 | 0.000 | 1 | 1,493 | 买盘 |
| 10:11:21 | 14.93 | 0.000 | 46 | 68,678 | 卖盘 |
| 10:11:02 | 14.93 | 0.000 | 2 | 2,986 | 卖盘 |
| 10:10:55 | 14.93 | -0.010 | 2 | 2,986 | 卖盘 |
| 10:10:51 | 14.94 | 0.010 | 7 | 10,452 | 买盘 |
| 10:10:43 | 14.93 | -0.020 | 3 | 4,479 | 卖盘 |
| 10:10:21 | 14.95 | 0.020 | 2 | 2,990 | 卖盘 |
| 10:09:51 | 14.93 | 0.000 | 4 | 5,972 | 卖盘 |
| 10:09:37 | 14.93 | -0.030 | 10 | 14,930 | 卖盘 |
| 10:08:49 | 14.96 | 0.010 | 1 | 1,496 | 卖盘 |
| 10:08:43 | 14.95 | -0.030 | 4 | 5,981 | 卖盘 |
| 10:07:30 | 14.97 | 0.000 | 1 | 1,497 | 卖盘 |
| 10:07:07 | 14.97 | -0.010 | 1 | 1,497 | 卖盘 |
| 10:07:00 | 14.98 | 0.030 | 59 | 88,345 | 买盘 |
| 10:06:55 | 14.95 | -0.010 | 33 | 49,335 | 卖盘 |
| 10:06:44 | 14.96 | -0.010 | 89 | 133,215 | 卖盘 |
| 10:06:26 | 14.97 | -0.010 | 3 | 4,491 | 买盘 |
| 10:05:57 | 14.98 | 0.000 | 10 | 14,980 | 买盘 |
| 10:05:38 | 14.98 | 0.010 | 1 | 1,498 | 买盘 |
| 10:05:23 | 14.97 | 0.000 | 1 | 1,497 | 买盘 |
| 10:05:13 | 14.97 | 0.000 | 1 | 1,497 | 买盘 |
| 10:05:08 | 14.97 | 0.000 | 8 | 11,976 | 买盘 |
| 10:04:50 | 14.97 | 0.000 | 2 | 2,994 | 买盘 |
| 10:04:36 | 14.97 | 0.010 | 1 | 1,497 | 买盘 |
| 10:04:32 | 14.96 | 0.000 | 3 | 4,488 | 买盘 |
| 10:04:24 | 14.96 | 0.000 | 3 | 4,488 | 买盘 |
| 10:04:12 | 14.96 | 0.000 | 1 | 1,496 | 买盘 |
| 10:04:08 | 14.96 | 0.010 | 4 | 5,984 | 买盘 |
| 10:03:57 | 14.95 | -0.010 | 4 | 5,980 | 卖盘 |
| 10:03:50 | 14.96 | 0.010 | 10 | 14,960 | 买盘 |
| 10:03:32 | 14.95 | -0.010 | 13 | 19,435 | 卖盘 |
| 10:03:26 | 14.96 | 0.010 | 1 | 1,496 | 买盘 |
| 10:03:20 | 14.95 | 0.000 | 2 | 2,990 | 卖盘 |
| 10:02:35 | 14.94 | 0.000 | 11 | 16,434 | 买盘 |
| 10:02:30 | 14.94 | 0.010 | 35 | 52,290 | 买盘 |
| 10:02:20 | 14.93 | 0.000 | 19 | 28,367 | 买盘 |
| 10:02:01 | 14.93 | 0.000 | 14 | 20,902 | 卖盘 |
| 10:01:48 | 14.93 | -0.010 | 21 | 31,353 | 卖盘 |
| 10:01:41 | 14.94 | 0.010 | 10 | 14,940 | 买盘 |
| 10:01:01 | 14.93 | -0.010 | 6 | 8,963 | 卖盘 |
| 10:00:54 | 14.94 | 0.000 | 9 | 13,446 | 卖盘 |
| 10:00:27 | 14.94 | 0.000 | 5 | 7,470 | 卖盘 |
| 10:00:17 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 10:00:05 | 14.95 | 0.000 | 1 | 1,495 | 买盘 |
| 10:00:03 | 14.95 | 0.000 | 5 | 7,475 | 卖盘 |
| 09:59:47 | 14.95 | -0.010 | 1 | 1,495 | 卖盘 |
| 09:59:09 | 14.96 | 0.000 | 2 | 2,992 | 卖盘 |
| 09:58:15 | 14.96 | 0.000 | 7 | 10,472 | 买盘 |
| 09:57:35 | 14.96 | 0.020 | 8 | 11,968 | 买盘 |
| 09:57:08 | 14.94 | 0.000 | 2 | 2,988 | 卖盘 |
| 09:56:33 | 14.94 | 0.000 | 10 | 14,942 | 卖盘 |
| 09:56:21 | 14.94 | 0.000 | 10 | 14,940 | 买盘 |
| 09:56:11 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 09:56:05 | 14.94 | 0.000 | 3 | 4,482 | 卖盘 |
| 09:55:59 | 14.94 | 0.000 | 1 | 1,494 | 卖盘 |
| 09:55:51 | 14.94 | 0.010 | 1 | 1,494 | 中性盘 |
| 09:55:45 | 14.93 | -0.030 | 3 | 4,480 | 卖盘 |
| 09:55:41 | 14.96 | 0.030 | 2 | 2,992 | 买盘 |
| 09:55:21 | 14.98 | 0.040 | 1 | 1,498 | 中性盘 |
| 09:55:17 | 14.94 | 0.000 | 1 | 1,494 | 买盘 |
| 09:54:59 | 14.94 | 0.040 | 6 | 8,964 | 买盘 |
| 09:54:47 | 14.90 | 0.000 | 10 | 14,900 | 卖盘 |
| 09:54:27 | 14.90 | 0.000 | 80 | 119,245 | 卖盘 |
| 09:54:17 | 14.90 | -0.050 | 40 | 59,631 | 卖盘 |
| 09:54:11 | 14.95 | -0.010 | 52 | 77,740 | 卖盘 |
| 09:54:05 | 14.97 | -0.010 | 88 | 131,812 | 卖盘 |
| 09:54:03 | 14.98 | 0.000 | 12 | 17,976 | 卖盘 |
| 09:53:59 | 14.98 | 0.010 | 12 | 17,976 | 买盘 |
| 09:53:51 | 14.97 | 0.010 | 16 | 23,938 | 买盘 |
| 09:53:41 | 14.96 | 0.000 | 1 | 1,496 | 买盘 |
| 09:53:27 | 14.96 | 0.000 | 2 | 2,992 | 卖盘 |
| 09:53:23 | 14.96 | 0.000 | 61 | 91,256 | 卖盘 |
| 09:53:03 | 14.96 | 0.000 | 4 | 5,984 | 卖盘 |
| 09:52:53 | 14.96 | -0.010 | 20 | 29,920 | 卖盘 |
| 09:52:47 | 14.97 | -0.010 | 2 | 2,994 | 卖盘 |
| 09:52:33 | 14.98 | 0.020 | 2 | 2,996 | 买盘 |
| 09:52:27 | 14.96 | -0.040 | 50 | 74,814 | 卖盘 |
| 09:52:03 | 15.00 | 0.000 | 55 | 82,500 | 卖盘 |
| 09:51:51 | 15.01 | -0.010 | 3 | 4,503 | 卖盘 |
| 09:51:35 | 15.02 | 0.000 | 2 | 3,004 | 买盘 |
| 09:51:27 | 15.02 | 0.000 | 1 | 1,502 | 买盘 |
| 09:51:23 | 15.02 | -0.010 | 2 | 3,004 | 卖盘 |
| 09:51:15 | 15.03 | -0.010 | 3 | 4,509 | 中性盘 |
| 09:51:05 | 15.04 | 0.010 | 10 | 15,040 | 买盘 |
| 09:50:51 | 15.03 | -0.010 | 8 | 12,024 | 卖盘 |
| 09:50:47 | 15.04 | 0.000 | 1 | 1,504 | 买盘 |
| 09:50:37 | 15.02 | -0.010 | 18 | 27,037 | 卖盘 |
| 09:50:33 | 15.03 | 0.020 | 5 | 7,515 | 买盘 |
| 09:50:21 | 15.01 | 0.000 | 11 | 16,511 | 买盘 |
| 09:50:15 | 15.01 | 0.010 | 2 | 3,002 | 买盘 |
| 09:50:13 | 15.00 | -0.010 | 1 | 1,500 | 卖盘 |
| 09:50:05 | 15.01 | 0.000 | 12 | 18,012 | 买盘 |
