日期:2021-03-02
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:59 | 11.40 | -0.010 | 9 | 9,696 | 卖盘 |
14:56:57 | 11.41 | 0.000 | 70 | 79,870 | 买盘 |
14:56:51 | 11.41 | 0.000 | 29 | 32,518 | 卖盘 |
14:56:44 | 11.41 | 0.000 | 10 | 11,410 | 卖盘 |
14:56:38 | 11.41 | 0.000 | 12 | 13,121 | 买盘 |
14:56:35 | 11.41 | 0.010 | 117 | 133,460 | 买盘 |
14:56:23 | 11.40 | -0.010 | 11 | 12,540 | 卖盘 |
14:56:14 | 11.40 | -0.010 | 5 | 5,700 | 卖盘 |
14:56:11 | 11.41 | 0.000 | 19 | 21,663 | 买盘 |
14:56:07 | 11.41 | 0.010 | 30 | 34,230 | 买盘 |
14:55:59 | 11.40 | -0.010 | 1 | 1,140 | 卖盘 |
14:55:53 | 11.40 | 0.000 | 72 | 82,080 | 卖盘 |
14:55:45 | 11.40 | -0.010 | 1 | 1,140 | 卖盘 |
14:55:41 | 11.41 | 0.010 | 10 | 11,410 | 买盘 |
14:55:35 | 11.40 | 0.000 | 1 | 1,140 | 卖盘 |
14:55:23 | 11.40 | -0.010 | 27 | 30,789 | 卖盘 |
14:55:14 | 11.41 | 0.010 | 14 | 15,974 | 买盘 |
14:55:03 | 11.40 | -0.010 | 14 | 15,960 | 卖盘 |
14:54:53 | 11.41 | 0.000 | 12 | 13,692 | 买盘 |
14:54:51 | 11.41 | 0.000 | 10 | 11,410 | 买盘 |
14:54:47 | 11.41 | 0.000 | 40 | 45,640 | 买盘 |
14:54:38 | 11.41 | 0.000 | 15 | 17,115 | 买盘 |
14:54:35 | 11.41 | 0.000 | 19 | 21,679 | 买盘 |
14:54:26 | 11.41 | 0.010 | 3 | 3,423 | 买盘 |
14:54:21 | 11.40 | -0.010 | 10 | 11,400 | 卖盘 |
14:54:11 | 11.41 | 0.000 | 1 | 1,141 | 买盘 |
14:53:59 | 11.41 | -0.010 | 17 | 19,401 | 卖盘 |
14:53:53 | 11.42 | 0.000 | 103 | 117,626 | 卖盘 |
14:53:44 | 11.42 | 0.000 | 100 | 114,150 | 买盘 |
14:53:15 | 11.42 | 0.010 | 3 | 3,426 | 买盘 |
14:53:11 | 11.41 | -0.010 | 20 | 22,820 | 卖盘 |
14:53:05 | 11.42 | 0.000 | 50 | 57,100 | 买盘 |
14:52:53 | 11.42 | 0.000 | 50 | 57,100 | 买盘 |
14:52:38 | 11.42 | 0.000 | 6 | 6,847 | 买盘 |
14:52:23 | 11.42 | 0.000 | 1 | 1,142 | 买盘 |
14:52:15 | 11.42 | 0.000 | 5 | 5,710 | 买盘 |
14:51:38 | 11.42 | 0.000 | 12 | 13,704 | 卖盘 |
14:51:33 | 11.40 | -0.020 | 253 | 288,553 | 卖盘 |
14:51:19 | 11.42 | 0.010 | 10 | 11,420 | 买盘 |
14:51:17 | 11.41 | -0.010 | 121 | 138,152 | 卖盘 |
14:51:03 | 11.42 | 0.010 | 44 | 50,248 | 买盘 |
14:50:56 | 11.41 | 0.000 | 35 | 39,935 | 卖盘 |
14:50:33 | 11.41 | 0.000 | 1 | 1,141 | 卖盘 |
14:50:29 | 11.41 | 0.000 | 30 | 34,230 | 卖盘 |
14:50:23 | 11.41 | 0.000 | 10 | 11,410 | 卖盘 |
14:50:21 | 11.41 | 0.000 | 6 | 6,846 | 卖盘 |
14:50:14 | 11.41 | 0.000 | 1 | 1,141 | 卖盘 |
14:49:59 | 11.41 | 0.000 | 9 | 10,269 | 买盘 |
14:49:53 | 11.41 | 0.000 | 1 | 1,141 | 卖盘 |
14:49:51 | 11.41 | 0.000 | 4 | 4,564 | 买盘 |
14:49:47 | 11.41 | 0.000 | 1 | 1,141 | 卖盘 |
14:49:29 | 11.41 | 0.000 | 1 | 1,141 | 卖盘 |
14:49:26 | 11.41 | 0.010 | 7 | 7,987 | 买盘 |
14:48:53 | 11.40 | -0.010 | 1 | 1,140 | 卖盘 |
14:48:23 | 11.41 | 0.000 | 65 | 74,169 | 卖盘 |
14:48:14 | 11.41 | 0.000 | 20 | 22,820 | 卖盘 |
14:48:05 | 11.41 | 0.000 | 38 | 43,358 | 卖盘 |
14:48:01 | 11.41 | 0.000 | 1 | 1,141 | 卖盘 |
14:47:26 | 11.41 | -0.010 | 3 | 3,423 | 卖盘 |
14:46:35 | 11.42 | 0.010 | 31 | 35,402 | 买盘 |
14:46:23 | 11.41 | -0.010 | 5 | 5,705 | 卖盘 |
14:46:17 | 11.42 | 0.000 | 3 | 3,426 | 买盘 |
14:46:05 | 11.42 | 0.000 | 6 | 6,852 | 买盘 |
14:45:59 | 11.42 | 0.000 | 6 | 6,852 | 买盘 |
14:45:53 | 11.42 | 0.000 | 5 | 5,710 | 买盘 |
14:45:35 | 11.42 | 0.000 | 32 | 36,544 | 买盘 |
14:45:29 | 11.42 | 0.000 | 48 | 54,816 | 卖盘 |
14:45:23 | 11.42 | -0.010 | 3 | 3,426 | 卖盘 |
14:45:17 | 11.43 | 0.010 | 3 | 3,429 | 买盘 |
14:45:03 | 11.42 | 0.000 | 1 | 1,142 | 买盘 |
14:44:59 | 11.42 | 0.000 | 35 | 39,970 | 买盘 |
14:44:57 | 11.42 | 0.000 | 10 | 11,420 | 买盘 |
14:44:38 | 11.42 | 0.000 | 54 | 61,668 | 卖盘 |
14:44:21 | 11.42 | 0.000 | 10 | 11,420 | 买盘 |
14:44:17 | 11.42 | 0.010 | 12 | 13,704 | 买盘 |
14:44:03 | 11.41 | 0.000 | 2 | 2,282 | 卖盘 |
14:43:50 | 11.41 | 0.010 | 17 | 19,397 | 买盘 |
14:43:08 | 11.40 | 0.000 | 1 | 1,140 | 买盘 |
14:43:05 | 11.40 | 0.000 | 100 | 114,000 | 买盘 |
14:42:53 | 11.40 | 0.000 | 1 | 1,140 | 买盘 |
14:42:44 | 11.40 | 0.000 | 14 | 15,960 | 卖盘 |
14:42:14 | 11.40 | 0.000 | 36 | 41,040 | 买盘 |
14:42:03 | 11.40 | 0.000 | 6 | 6,840 | 买盘 |
14:41:33 | 11.40 | 0.000 | 5 | 5,700 | 卖盘 |
14:41:03 | 11.40 | 0.000 | 6 | 6,840 | 买盘 |
14:40:53 | 11.40 | 0.010 | 29 | 33,060 | 买盘 |
14:40:26 | 11.39 | 0.000 | 13 | 14,807 | 买盘 |
14:40:17 | 11.39 | 0.000 | 1 | 1,139 | 买盘 |
14:39:47 | 11.39 | 0.010 | 1 | 1,139 | 卖盘 |
14:39:23 | 11.39 | 0.000 | 15 | 17,085 | 卖盘 |
14:39:14 | 11.39 | 0.000 | 51 | 58,089 | 卖盘 |
14:38:59 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
14:38:57 | 11.39 | 0.000 | 10 | 11,390 | 卖盘 |
14:38:14 | 11.39 | -0.010 | 2 | 2,278 | 卖盘 |
14:37:56 | 11.40 | 0.010 | 7 | 7,980 | 买盘 |
14:37:47 | 11.39 | 0.000 | 2 | 2,278 | 卖盘 |
14:37:29 | 11.39 | -0.010 | 35 | 39,897 | 卖盘 |
14:36:53 | 11.40 | -0.010 | 12 | 13,680 | 卖盘 |
14:36:27 | 11.41 | 0.000 | 50 | 57,050 | 买盘 |
14:36:14 | 11.41 | 0.000 | 1 | 1,141 | 买盘 |
14:35:33 | 11.40 | -0.010 | 21 | 23,940 | 卖盘 |
14:35:23 | 11.41 | 0.010 | 1 | 1,141 | 买盘 |
14:34:59 | 11.40 | 0.000 | 3 | 3,420 | 卖盘 |
14:34:23 | 11.40 | -0.010 | 4 | 4,560 | 买盘 |
14:34:03 | 11.41 | 0.000 | 8 | 9,128 | 卖盘 |
14:33:53 | 11.41 | 0.000 | 17 | 19,397 | 买盘 |
14:33:45 | 11.41 | 0.000 | 25 | 28,525 | 买盘 |
14:33:41 | 11.41 | 0.000 | 10 | 11,410 | 买盘 |
14:33:23 | 11.41 | -0.010 | 14 | 15,974 | 卖盘 |
14:33:08 | 11.42 | 0.000 | 4 | 4,568 | 卖盘 |
14:33:05 | 11.42 | 0.000 | 10 | 11,420 | 卖盘 |
14:32:57 | 11.42 | 0.000 | 6 | 6,852 | 买盘 |
14:32:45 | 11.42 | 0.010 | 22 | 25,124 | 买盘 |
14:32:41 | 11.41 | -0.010 | 5 | 5,705 | 卖盘 |
14:32:26 | 11.42 | 0.010 | 3 | 3,426 | 买盘 |
14:32:21 | 11.41 | 0.010 | 11 | 12,551 | 卖盘 |
14:32:11 | 11.40 | 0.000 | 37 | 42,180 | 卖盘 |
14:30:38 | 11.41 | 0.020 | 21 | 23,943 | 买盘 |
14:30:23 | 11.39 | 0.010 | 2 | 2,278 | 卖盘 |
14:30:19 | 11.38 | 0.000 | 13 | 14,794 | 卖盘 |
14:29:35 | 11.38 | 0.000 | 8 | 9,104 | 卖盘 |
14:29:15 | 11.38 | 0.000 | 5 | 5,690 | 买盘 |
14:29:11 | 11.38 | 0.000 | 7 | 7,966 | 买盘 |
14:29:03 | 11.37 | 0.000 | 55 | 62,535 | 买盘 |
14:28:59 | 11.37 | 0.000 | 36 | 40,932 | 买盘 |
14:28:50 | 11.37 | 0.000 | 13 | 14,781 | 卖盘 |
14:28:35 | 11.37 | 0.000 | 22 | 25,014 | 卖盘 |
14:28:08 | 11.37 | 0.000 | 7 | 7,959 | 买盘 |
14:28:03 | 11.36 | 0.000 | 69 | 78,403 | 卖盘 |
14:27:59 | 11.36 | -0.010 | 1 | 1,136 | 卖盘 |
14:27:56 | 11.37 | 0.000 | 1 | 1,137 | 买盘 |
14:27:49 | 11.37 | 0.010 | 8 | 9,096 | 买盘 |
14:27:21 | 11.36 | 0.000 | 22 | 24,992 | 卖盘 |
14:26:44 | 11.36 | -0.010 | 1 | 1,136 | 卖盘 |
14:26:11 | 11.37 | 0.000 | 15 | 17,055 | 卖盘 |
14:25:38 | 11.37 | 0.010 | 1 | 1,137 | 卖盘 |
14:25:20 | 11.36 | -0.020 | 10 | 11,360 | 卖盘 |
14:24:05 | 11.38 | 0.000 | 34 | 38,692 | 买盘 |
14:23:38 | 11.38 | 0.000 | 19 | 21,622 | 卖盘 |
14:23:33 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
14:23:28 | 11.38 | 0.000 | 11 | 12,518 | 买盘 |
14:22:18 | 11.38 | 0.010 | 1 | 1,138 | 买盘 |
14:22:14 | 11.37 | 0.000 | 11 | 12,507 | 买盘 |
14:22:08 | 11.37 | 0.010 | 7 | 7,959 | 买盘 |
14:21:50 | 11.36 | 0.000 | 5 | 5,680 | 买盘 |
14:21:41 | 11.36 | 0.000 | 5 | 5,680 | 买盘 |
14:21:17 | 11.36 | 0.000 | 3 | 3,408 | 买盘 |
14:21:03 | 11.37 | 0.010 | 6 | 6,817 | 买盘 |
14:20:38 | 11.36 | 0.000 | 10 | 11,360 | 买盘 |
14:20:14 | 11.36 | 0.000 | 4 | 4,544 | 买盘 |
14:20:05 | 11.36 | 0.010 | 10 | 11,360 | 买盘 |
14:19:23 | 11.35 | 0.000 | 17 | 19,295 | 卖盘 |
14:18:59 | 11.35 | 0.000 | 1 | 1,135 | 卖盘 |
14:18:47 | 11.35 | 0.000 | 10 | 11,350 | 卖盘 |
14:18:29 | 11.35 | 0.000 | 2 | 2,270 | 卖盘 |
14:18:23 | 11.35 | 0.000 | 10 | 11,350 | 卖盘 |
14:18:08 | 11.35 | 0.000 | 5 | 5,675 | 卖盘 |
14:18:05 | 11.35 | -0.010 | 27 | 30,645 | 卖盘 |
14:17:53 | 11.36 | 0.000 | 2 | 2,272 | 买盘 |
14:17:44 | 11.36 | 0.000 | 1 | 1,136 | 买盘 |
14:17:23 | 11.36 | 0.000 | 5 | 5,680 | 买盘 |
14:16:59 | 11.36 | -0.010 | 18 | 20,448 | 卖盘 |
14:16:53 | 11.37 | 0.000 | 10 | 11,370 | 买盘 |
14:16:14 | 11.36 | -0.010 | 12 | 13,632 | 卖盘 |
14:16:03 | 11.37 | 0.000 | 14 | 15,918 | 卖盘 |
14:15:53 | 11.37 | 0.000 | 5 | 5,687 | 卖盘 |
14:14:28 | 11.37 | 0.000 | 2 | 2,274 | 卖盘 |
14:14:26 | 11.37 | -0.020 | 4 | 4,548 | 卖盘 |
14:14:08 | 11.39 | 0.000 | 7 | 7,973 | 卖盘 |
14:13:46 | 11.39 | 0.020 | 9 | 10,251 | 买盘 |
14:13:28 | 11.37 | 0.000 | 1 | 1,137 | 卖盘 |
14:13:26 | 11.37 | 0.010 | 1 | 1,137 | 买盘 |
14:12:44 | 11.36 | 0.000 | 1 | 1,136 | 买盘 |
14:12:38 | 11.36 | -0.010 | 6 | 6,816 | 卖盘 |
14:12:34 | 11.37 | -0.020 | 1 | 1,137 | 卖盘 |
14:11:47 | 11.39 | 0.030 | 40 | 45,538 | 买盘 |
14:11:33 | 11.36 | 0.010 | 3 | 3,408 | 买盘 |
14:11:10 | 11.35 | 0.000 | 6 | 6,810 | 卖盘 |
14:11:03 | 11.35 | 0.010 | 28 | 31,780 | 买盘 |
14:10:46 | 11.34 | 0.000 | 2 | 2,268 | 卖盘 |
14:09:22 | 11.34 | -0.010 | 12 | 13,608 | 卖盘 |
14:08:44 | 11.34 | 0.000 | 9 | 10,206 | 买盘 |
14:08:28 | 11.34 | 0.000 | 6 | 6,804 | 买盘 |
14:08:08 | 11.34 | 0.010 | 3 | 3,402 | 买盘 |
14:07:56 | 11.33 | -0.010 | 3 | 3,399 | 卖盘 |
14:07:14 | 11.34 | 0.010 | 4 | 4,536 | 买盘 |
14:06:56 | 11.33 | 0.000 | 3 | 3,399 | 卖盘 |
14:06:38 | 11.33 | 0.000 | 2 | 2,266 | 卖盘 |
14:06:28 | 11.33 | -0.010 | 1 | 1,133 | 卖盘 |
14:06:22 | 11.34 | 0.000 | 3 | 3,402 | 买盘 |
14:05:44 | 11.34 | 0.000 | 3 | 3,402 | 卖盘 |
14:05:33 | 11.34 | 0.000 | 1 | 1,134 | 卖盘 |
14:05:22 | 11.34 | 0.000 | 9 | 10,205 | 卖盘 |
14:05:03 | 11.34 | 0.000 | 7 | 7,938 | 卖盘 |
14:04:50 | 11.34 | 0.010 | 7 | 7,938 | 买盘 |
14:04:28 | 11.33 | 0.000 | 10 | 11,330 | 卖盘 |
14:04:20 | 11.33 | 0.000 | 7 | 7,931 | 卖盘 |
14:04:08 | 11.33 | 0.000 | 15 | 16,995 | 买盘 |
14:03:58 | 11.33 | 0.000 | 9 | 10,197 | 买盘 |
14:03:56 | 11.33 | 0.000 | 26 | 29,458 | 卖盘 |
14:03:44 | 11.33 | 0.010 | 3 | 3,399 | 卖盘 |
14:03:28 | 11.32 | -0.010 | 15 | 16,980 | 卖盘 |
14:03:22 | 11.33 | 0.000 | 10 | 11,330 | 卖盘 |
14:02:52 | 11.33 | 0.000 | 40 | 45,320 | 卖盘 |
14:02:28 | 11.33 | 0.000 | 24 | 27,192 | 买盘 |
14:02:20 | 11.33 | 0.000 | 1 | 1,133 | 买盘 |
14:01:56 | 11.33 | 0.010 | 20 | 22,660 | 买盘 |
14:01:50 | 11.32 | -0.010 | 3 | 3,396 | 卖盘 |
14:01:38 | 11.33 | 0.000 | 44 | 49,852 | 买盘 |
14:01:20 | 11.33 | 0.000 | 90 | 101,970 | 卖盘 |
14:01:08 | 11.33 | -0.010 | 10 | 11,330 | 卖盘 |
14:01:05 | 11.34 | 0.000 | 5 | 5,670 | 买盘 |
14:00:50 | 11.34 | 0.000 | 25 | 28,350 | 卖盘 |
14:00:44 | 11.34 | -0.010 | 33 | 37,422 | 卖盘 |
14:00:28 | 11.35 | -0.010 | 4 | 4,540 | 卖盘 |
14:00:20 | 11.35 | -0.010 | 30 | 34,050 | 卖盘 |
14:00:14 | 11.36 | 0.000 | 8 | 9,088 | 卖盘 |
14:00:08 | 11.36 | 0.000 | 21 | 23,856 | 卖盘 |
14:00:03 | 11.36 | 0.000 | 59 | 67,024 | 买盘 |
13:59:38 | 11.36 | 0.010 | 31 | 35,187 | 买盘 |
13:59:34 | 11.35 | -0.010 | 20 | 22,700 | 卖盘 |
13:58:46 | 11.36 | 0.000 | 36 | 40,896 | 卖盘 |
13:58:23 | 11.36 | 0.000 | 10 | 11,360 | 卖盘 |
13:58:16 | 11.36 | 0.000 | 2 | 2,272 | 卖盘 |
13:57:50 | 11.36 | 0.000 | 1 | 1,136 | 卖盘 |
13:57:46 | 11.36 | 0.000 | 34 | 38,624 | 卖盘 |
13:57:38 | 11.36 | 0.000 | 20 | 22,720 | 卖盘 |
13:57:02 | 11.36 | 0.000 | 3 | 3,408 | 卖盘 |
13:56:32 | 11.36 | -0.010 | 8 | 9,088 | 卖盘 |
13:56:08 | 11.37 | 0.000 | 24 | 27,288 | 卖盘 |
13:55:50 | 11.37 | 0.000 | 4 | 4,548 | 卖盘 |
13:55:46 | 11.37 | -0.010 | 15 | 17,055 | 卖盘 |
13:55:41 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
13:54:50 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
13:54:47 | 11.38 | 0.000 | 9 | 10,242 | 卖盘 |
13:54:39 | 11.38 | 0.000 | 8 | 9,104 | 卖盘 |
13:54:28 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
13:54:14 | 11.38 | 0.000 | 10 | 11,380 | 卖盘 |
13:54:11 | 11.38 | -0.010 | 2 | 2,276 | 卖盘 |
13:54:07 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
13:53:07 | 11.39 | 0.000 | 8 | 9,112 | 卖盘 |
13:52:59 | 11.39 | 0.010 | 5 | 5,695 | 买盘 |
13:52:46 | 11.38 | 0.010 | 1 | 1,138 | 买盘 |
13:52:28 | 11.37 | 0.000 | 4 | 4,548 | 买盘 |
13:52:21 | 11.37 | 0.000 | 1 | 1,137 | 买盘 |
13:52:11 | 11.37 | -0.010 | 5 | 5,685 | 卖盘 |
13:52:07 | 11.38 | 0.010 | 3 | 3,414 | 卖盘 |
13:51:35 | 11.37 | 0.000 | 4 | 4,548 | 卖盘 |
13:51:25 | 11.37 | 0.000 | 2 | 2,274 | 卖盘 |
13:51:21 | 11.37 | 0.000 | 1 | 1,137 | 卖盘 |
13:50:17 | 11.37 | -0.010 | 5 | 5,685 | 卖盘 |
13:50:07 | 11.38 | 0.010 | 17 | 19,346 | 买盘 |
13:48:29 | 11.37 | -0.010 | 7 | 7,959 | 卖盘 |
13:47:35 | 11.38 | -0.010 | 1 | 1,138 | 卖盘 |
13:47:23 | 11.39 | 0.000 | 2 | 2,278 | 买盘 |
13:46:49 | 11.39 | 0.010 | 10 | 11,390 | 买盘 |
13:46:11 | 11.38 | -0.010 | 5 | 5,694 | 卖盘 |
13:46:07 | 11.39 | 0.000 | 11 | 12,529 | 卖盘 |
13:45:29 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
13:45:23 | 11.39 | 0.000 | 4 | 4,556 | 卖盘 |
13:45:19 | 11.39 | 0.000 | 4 | 4,556 | 卖盘 |
13:45:17 | 11.39 | 0.000 | 7 | 7,973 | 卖盘 |
13:45:11 | 11.39 | -0.010 | 3 | 3,417 | 卖盘 |
13:45:07 | 11.40 | 0.000 | 8 | 9,120 | 卖盘 |
13:44:59 | 11.40 | 0.000 | 10 | 11,400 | 卖盘 |
13:44:43 | 11.40 | 0.000 | 7 | 7,980 | 卖盘 |
13:44:29 | 11.40 | 0.000 | 8 | 9,120 | 买盘 |
13:44:17 | 11.40 | 0.000 | 8 | 9,120 | 买盘 |
13:44:05 | 11.40 | 0.010 | 51 | 58,138 | 买盘 |
13:43:41 | 11.39 | 0.000 | 6 | 6,834 | 卖盘 |
13:43:35 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
13:43:29 | 11.39 | 0.000 | 7 | 7,973 | 买盘 |
13:43:19 | 11.39 | 0.000 | 1 | 1,139 | 买盘 |
13:43:13 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
13:43:11 | 11.39 | 0.010 | 29 | 33,031 | 买盘 |
13:42:41 | 11.38 | -0.010 | 5 | 5,690 | 卖盘 |
13:42:29 | 11.39 | 0.000 | 6 | 6,834 | 买盘 |
13:42:26 | 11.39 | 0.010 | 6 | 6,831 | 买盘 |
13:41:49 | 11.38 | 0.020 | 7 | 7,966 | 买盘 |
13:41:23 | 11.36 | 0.000 | 3 | 3,408 | 卖盘 |
13:40:29 | 11.36 | 0.000 | 2 | 2,272 | 卖盘 |
13:40:23 | 11.36 | 0.000 | 3 | 3,408 | 卖盘 |
13:40:19 | 11.36 | -0.020 | 1 | 1,136 | 卖盘 |
13:39:29 | 11.38 | 0.010 | 17 | 19,340 | 买盘 |
13:39:25 | 11.37 | 0.000 | 2 | 2,274 | 中性盘 |
13:39:19 | 11.37 | 0.020 | 5 | 5,685 | 买盘 |
13:38:53 | 11.35 | 0.000 | 3 | 3,405 | 卖盘 |
13:38:25 | 11.35 | 0.000 | 4 | 4,540 | 卖盘 |
13:38:19 | 11.35 | 0.000 | 4 | 4,540 | 卖盘 |
13:37:20 | 11.35 | 0.000 | 1 | 1,135 | 卖盘 |
13:36:35 | 11.36 | 0.000 | 26 | 29,536 | 卖盘 |
13:36:31 | 11.36 | 0.000 | 26 | 29,537 | 买盘 |
13:36:05 | 11.36 | 0.000 | 2 | 2,272 | 买盘 |
13:35:47 | 11.36 | -0.020 | 3 | 3,408 | 卖盘 |
13:35:05 | 11.39 | 0.030 | 77 | 87,676 | 买盘 |
13:34:43 | 11.36 | -0.020 | 3 | 3,408 | 卖盘 |
13:33:58 | 11.38 | 0.030 | 1 | 1,138 | 买盘 |
13:33:35 | 11.36 | 0.000 | 1 | 1,136 | 买盘 |
13:32:43 | 11.36 | 0.000 | 38 | 43,168 | 买盘 |
13:32:35 | 11.36 | 0.000 | 2 | 2,272 | 买盘 |
13:32:29 | 11.36 | 0.000 | 4 | 4,544 | 买盘 |
13:32:13 | 11.36 | 0.000 | 3 | 3,408 | 卖盘 |
13:31:43 | 11.36 | 0.000 | 17 | 19,312 | 买盘 |
13:31:41 | 11.36 | -0.010 | 74 | 84,114 | 卖盘 |
13:31:19 | 11.37 | 0.000 | 17 | 19,329 | 买盘 |
13:31:13 | 11.37 | 0.000 | 49 | 55,713 | 买盘 |
13:30:59 | 11.37 | 0.010 | 149 | 169,413 | 买盘 |
13:30:55 | 11.36 | 0.000 | 5 | 5,680 | 买盘 |
13:30:43 | 11.36 | 0.000 | 4 | 4,544 | 卖盘 |
13:30:35 | 11.36 | 0.000 | 18 | 20,448 | 买盘 |
13:30:29 | 11.36 | 0.000 | 10 | 11,360 | 买盘 |
13:30:23 | 11.36 | 0.010 | 3 | 3,408 | 买盘 |
13:29:41 | 11.35 | 0.000 | 7 | 7,950 | 卖盘 |
13:29:37 | 11.35 | 0.000 | 27 | 30,645 | 卖盘 |
13:29:25 | 11.35 | 0.010 | 16 | 18,160 | 买盘 |
13:29:19 | 11.34 | 0.000 | 15 | 17,015 | 卖盘 |
13:28:43 | 11.34 | 0.000 | 7 | 7,938 | 卖盘 |
13:28:35 | 11.34 | 0.000 | 30 | 34,020 | 卖盘 |
13:28:23 | 11.34 | 0.000 | 5 | 5,670 | 卖盘 |
13:28:13 | 11.34 | 0.000 | 30 | 34,020 | 卖盘 |
13:27:59 | 11.35 | 0.000 | 12 | 13,620 | 买盘 |
13:27:47 | 11.35 | 0.000 | 2 | 2,270 | 买盘 |
13:27:20 | 11.35 | 0.000 | 55 | 62,425 | 卖盘 |
13:27:08 | 11.35 | -0.010 | 1 | 1,135 | 卖盘 |
13:26:49 | 11.36 | 0.010 | 3 | 3,408 | 卖盘 |
13:26:17 | 11.35 | 0.000 | 11 | 12,485 | 卖盘 |
13:26:05 | 11.35 | 0.000 | 1 | 1,135 | 卖盘 |
13:26:01 | 11.35 | 0.000 | 11 | 12,485 | 卖盘 |
13:25:55 | 11.35 | -0.010 | 15 | 17,025 | 卖盘 |
13:25:47 | 11.36 | 0.000 | 10 | 11,360 | 买盘 |
13:25:14 | 11.36 | 0.010 | 3 | 3,408 | 买盘 |
13:25:06 | 11.35 | -0.010 | 16 | 18,160 | 卖盘 |
13:24:14 | 11.36 | 0.010 | 1 | 1,136 | 买盘 |
13:24:10 | 11.35 | -0.010 | 10 | 11,353 | 卖盘 |
13:24:07 | 11.36 | 0.000 | 26 | 29,536 | 卖盘 |
13:23:44 | 11.36 | 0.000 | 2 | 2,272 | 卖盘 |
13:23:41 | 11.36 | 0.000 | 1 | 1,136 | 卖盘 |
13:23:35 | 11.36 | -0.010 | 2 | 2,272 | 卖盘 |
13:22:58 | 11.37 | 0.010 | 8 | 9,096 | 买盘 |
13:22:57 | 11.36 | 0.010 | 6 | 6,816 | 卖盘 |
13:22:43 | 11.35 | 0.000 | 2 | 2,270 | 卖盘 |
13:22:41 | 11.35 | 0.000 | 2 | 2,270 | 卖盘 |
13:22:35 | 11.35 | 0.000 | 3 | 3,405 | 卖盘 |
13:22:13 | 11.35 | 0.000 | 54 | 61,290 | 卖盘 |
13:22:01 | 11.35 | 0.000 | 100 | 113,500 | 卖盘 |
13:21:49 | 11.35 | 0.000 | 100 | 113,500 | 卖盘 |
13:21:41 | 11.35 | -0.010 | 100 | 113,548 | 卖盘 |
13:21:33 | 11.36 | 0.000 | 8 | 9,088 | 买盘 |
13:21:30 | 11.36 | 0.000 | 5 | 5,680 | 买盘 |
13:21:23 | 11.36 | 0.000 | 13 | 14,768 | 买盘 |
13:21:18 | 11.36 | 0.000 | 8 | 9,088 | 卖盘 |
13:21:04 | 11.36 | 0.010 | 2 | 2,272 | 买盘 |
13:21:01 | 11.35 | -0.010 | 15 | 17,025 | 卖盘 |
13:20:55 | 11.36 | 0.000 | 1 | 1,136 | 买盘 |
13:20:37 | 11.36 | 0.000 | 15 | 17,040 | 买盘 |
13:20:25 | 11.36 | 0.000 | 22 | 24,992 | 卖盘 |
13:20:18 | 11.36 | 0.000 | 47 | 53,392 | 卖盘 |
13:19:40 | 11.36 | 0.000 | 1 | 1,136 | 卖盘 |
13:19:37 | 11.36 | 0.000 | 29 | 32,944 | 卖盘 |
13:19:25 | 11.36 | -0.010 | 1 | 1,136 | 卖盘 |
13:19:18 | 11.37 | 0.000 | 3 | 3,411 | 买盘 |
13:19:08 | 11.37 | 0.000 | 12 | 13,644 | 买盘 |
13:18:59 | 11.37 | 0.000 | 12 | 13,644 | 卖盘 |
13:18:41 | 11.37 | -0.010 | 18 | 20,466 | 卖盘 |
13:18:16 | 11.38 | -0.010 | 5 | 5,690 | 买盘 |
13:17:31 | 11.39 | 0.000 | 313 | 355,917 | 买盘 |
13:17:14 | 11.39 | 0.000 | 10 | 11,390 | 买盘 |
13:16:52 | 11.39 | 0.000 | 3 | 3,417 | 买盘 |
13:16:39 | 11.39 | 0.010 | 16 | 18,224 | 买盘 |
13:15:43 | 11.38 | -0.010 | 5 | 5,690 | 卖盘 |
13:15:19 | 11.39 | 0.000 | 5 | 5,695 | 卖盘 |
13:15:17 | 11.39 | 0.000 | 29 | 33,004 | 中性盘 |
13:14:54 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
13:14:44 | 11.39 | 0.000 | 19 | 21,641 | 卖盘 |
13:14:23 | 11.39 | -0.010 | 3 | 3,417 | 卖盘 |
13:14:21 | 11.40 | 0.000 | 14 | 15,960 | 买盘 |
13:14:11 | 11.40 | 0.000 | 5 | 5,700 | 买盘 |
13:14:07 | 11.40 | 0.000 | 7 | 7,980 | 买盘 |
13:12:03 | 11.40 | 0.000 | 38 | 43,320 | 卖盘 |
13:11:36 | 11.40 | 0.000 | 10 | 11,400 | 卖盘 |
13:11:14 | 11.40 | 0.000 | 1 | 1,140 | 卖盘 |
13:11:07 | 11.40 | 0.000 | 43 | 49,060 | 卖盘 |
13:10:40 | 11.40 | -0.010 | 31 | 35,370 | 卖盘 |
13:10:34 | 11.41 | -0.020 | 1 | 1,141 | 卖盘 |
13:10:09 | 11.43 | -0.010 | 4 | 4,572 | 卖盘 |
13:10:02 | 11.44 | 0.010 | 7 | 8,008 | 买盘 |
13:09:35 | 11.43 | 0.000 | 1 | 1,143 | 卖盘 |
13:09:32 | 11.43 | 0.000 | 4 | 4,572 | 买盘 |
13:09:19 | 11.43 | 0.000 | 8 | 9,144 | 卖盘 |
13:09:16 | 11.43 | -0.010 | 1 | 1,143 | 卖盘 |
13:08:51 | 11.44 | 0.010 | 1 | 1,144 | 买盘 |
13:08:43 | 11.43 | 0.000 | 1 | 1,143 | 卖盘 |
13:08:41 | 11.43 | 0.020 | 23 | 26,289 | 买盘 |
13:06:35 | 11.41 | 0.000 | 25 | 28,525 | 卖盘 |
13:06:23 | 11.41 | -0.010 | 1 | 1,141 | 卖盘 |
13:05:43 | 11.42 | 0.000 | 12 | 13,704 | 买盘 |
13:05:41 | 11.42 | 0.010 | 24 | 27,408 | 买盘 |
13:05:34 | 11.41 | -0.010 | 10 | 11,410 | 卖盘 |
13:04:53 | 11.42 | 0.010 | 1 | 1,142 | 买盘 |
13:02:49 | 11.41 | 0.000 | 2 | 2,282 | 卖盘 |
13:02:46 | 11.41 | 0.000 | 6 | 6,846 | 卖盘 |
13:02:28 | 11.41 | 0.010 | 126 | 143,766 | 买盘 |
13:02:10 | 11.40 | 0.000 | 14 | 15,960 | 卖盘 |
13:01:43 | 11.40 | 0.000 | 3 | 3,420 | 卖盘 |
13:01:40 | 11.40 | -0.010 | 1 | 1,140 | 卖盘 |
13:01:00 | 11.41 | 0.000 | 22 | 25,104 | 卖盘 |
13:00:51 | 11.41 | -0.010 | 1 | 1,141 | 卖盘 |
13:00:47 | 11.42 | -0.010 | 1 | 1,142 | 卖盘 |
13:00:05 | 11.43 | 0.000 | 11 | 12,571 | 买盘 |
13:00:01 | 11.43 | 0.000 | 7 | 8,001 | 买盘 |
11:29:55 | 11.43 | 0.020 | 4 | 4,572 | 买盘 |
11:29:19 | 11.41 | 0.020 | 15 | 17,115 | 买盘 |
11:29:01 | 11.39 | 0.000 | 44 | 50,111 | 买盘 |
11:28:28 | 11.39 | 0.000 | 37 | 42,143 | 买盘 |
11:28:16 | 11.39 | 0.010 | 2 | 2,278 | 买盘 |
11:27:23 | 11.38 | 0.000 | 4 | 4,552 | 卖盘 |
11:27:19 | 11.38 | 0.000 | 10 | 11,380 | 卖盘 |
11:27:16 | 11.38 | 0.000 | 3 | 3,414 | 卖盘 |
11:27:10 | 11.38 | 0.000 | 25 | 28,450 | 卖盘 |
11:27:07 | 11.38 | -0.010 | 1 | 1,138 | 卖盘 |
11:26:59 | 11.38 | 0.000 | 10 | 11,380 | 卖盘 |
11:26:31 | 11.38 | -0.010 | 5 | 5,690 | 卖盘 |
11:26:05 | 11.39 | 0.000 | 1 | 1,139 | 买盘 |
11:25:05 | 11.39 | 0.010 | 4 | 4,556 | 买盘 |
11:25:01 | 11.38 | -0.010 | 10 | 11,380 | 卖盘 |
11:24:55 | 11.39 | 0.000 | 1 | 1,139 | 买盘 |
11:24:40 | 11.39 | 0.000 | 12 | 13,668 | 买盘 |
11:24:13 | 11.39 | 0.010 | 26 | 29,614 | 买盘 |
11:24:07 | 11.38 | 0.000 | 10 | 11,380 | 卖盘 |
11:23:46 | 11.38 | -0.010 | 5 | 5,690 | 卖盘 |
11:23:23 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
11:22:49 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
11:21:53 | 11.39 | 0.010 | 3 | 3,417 | 买盘 |
11:20:53 | 11.38 | -0.010 | 10 | 11,380 | 卖盘 |
11:20:37 | 11.39 | 0.000 | 85 | 96,815 | 买盘 |
11:20:10 | 11.39 | -0.020 | 25 | 28,475 | 卖盘 |
11:19:58 | 11.41 | 0.000 | 3 | 3,423 | 卖盘 |
11:19:19 | 11.41 | 0.000 | 3 | 3,423 | 买盘 |
11:18:54 | 11.41 | 0.000 | 2 | 2,282 | 买盘 |
11:18:37 | 11.41 | -0.010 | 2 | 2,282 | 卖盘 |
11:18:19 | 11.42 | 0.000 | 9 | 10,278 | 卖盘 |
11:18:13 | 11.42 | -0.010 | 2 | 2,284 | 卖盘 |
11:17:53 | 11.43 | 0.000 | 5 | 5,715 | 买盘 |
11:17:06 | 11.43 | 0.000 | 2 | 2,286 | 买盘 |
11:16:40 | 11.43 | 0.000 | 1 | 1,143 | 卖盘 |
11:16:36 | 11.43 | 0.000 | 26 | 29,698 | 买盘 |
11:16:05 | 11.43 | 0.000 | 2 | 2,286 | 买盘 |
11:15:54 | 11.43 | 0.000 | 2 | 2,286 | 中性盘 |
11:15:30 | 11.43 | -0.030 | 9 | 10,287 | 卖盘 |
11:15:13 | 11.46 | 0.000 | 40 | 46,326 | 卖盘 |
11:15:10 | 11.46 | 0.000 | 1 | 1,146 | 卖盘 |
11:15:06 | 11.46 | -0.010 | 105 | 120,330 | 卖盘 |
11:14:43 | 11.47 | 0.010 | 1 | 1,147 | 买盘 |
11:14:28 | 11.46 | -0.010 | 2 | 2,292 | 卖盘 |
11:13:54 | 11.47 | 0.000 | 11 | 12,617 | 卖盘 |
11:13:48 | 11.47 | 0.000 | 2 | 2,294 | 卖盘 |
11:13:46 | 11.47 | -0.010 | 45 | 51,624 | 卖盘 |
11:13:34 | 11.48 | 0.000 | 41 | 47,068 | 卖盘 |
11:13:30 | 11.48 | 0.000 | 18 | 20,664 | 买盘 |
11:12:53 | 11.48 | 0.000 | 9 | 10,332 | 卖盘 |
11:12:46 | 11.48 | 0.000 | 20 | 22,960 | 卖盘 |
11:12:28 | 11.48 | 0.010 | 41 | 47,068 | 买盘 |
11:12:16 | 11.47 | 0.000 | 20 | 22,940 | 卖盘 |
11:11:58 | 11.47 | 0.000 | 11 | 12,617 | 买盘 |
11:11:54 | 11.47 | 0.000 | 2 | 2,294 | 买盘 |
11:11:46 | 11.47 | 0.000 | 40 | 45,895 | 卖盘 |
11:11:34 | 11.47 | 0.010 | 18 | 20,646 | 买盘 |
11:11:30 | 11.46 | 0.000 | 1 | 699 | 卖盘 |
11:11:24 | 11.46 | 0.010 | 74 | 84,804 | 买盘 |
11:11:22 | 11.45 | 0.010 | 24 | 27,480 | 买盘 |
11:11:12 | 11.44 | -0.010 | 1 | 1,144 | 卖盘 |
11:11:05 | 11.45 | 0.010 | 8 | 9,160 | 买盘 |
11:10:22 | 11.44 | 0.010 | 5 | 5,720 | 买盘 |
11:10:04 | 11.43 | 0.010 | 13 | 14,859 | 买盘 |
11:09:48 | 11.42 | 0.000 | 4 | 4,568 | 卖盘 |
11:09:34 | 11.42 | 0.000 | 3 | 3,426 | 买盘 |
11:09:18 | 11.42 | 0.000 | 3 | 3,426 | 卖盘 |
11:08:46 | 11.42 | 0.000 | 2 | 2,284 | 买盘 |
11:08:36 | 11.42 | -0.010 | 4 | 4,568 | 卖盘 |
11:08:28 | 11.43 | 0.000 | 3 | 3,429 | 买盘 |
11:08:18 | 11.43 | 0.000 | 5 | 5,715 | 买盘 |
11:08:04 | 11.43 | 0.010 | 1 | 1,143 | 买盘 |
11:06:36 | 11.42 | 0.000 | 18 | 20,556 | 买盘 |
11:06:00 | 11.42 | 0.010 | 1 | 1,142 | 买盘 |
11:05:52 | 11.41 | 0.000 | 89 | 101,549 | 买盘 |
11:05:28 | 11.41 | 0.010 | 65 | 74,165 | 买盘 |
11:05:18 | 11.40 | 0.000 | 4 | 4,560 | 买盘 |
11:05:06 | 11.40 | 0.010 | 3 | 3,420 | 买盘 |
11:04:49 | 11.39 | 0.000 | 5 | 5,695 | 中性盘 |
11:04:30 | 11.39 | 0.010 | 45 | 51,255 | 买盘 |
11:04:25 | 11.38 | 0.000 | 25 | 28,450 | 卖盘 |
11:03:53 | 11.38 | 0.000 | 32 | 36,416 | 买盘 |
11:03:24 | 11.38 | 0.000 | 46 | 52,348 | 买盘 |
11:03:16 | 11.38 | 0.020 | 34 | 38,692 | 买盘 |
11:03:07 | 11.36 | -0.020 | 5 | 5,680 | 卖盘 |
11:02:58 | 11.38 | 0.000 | 19 | 21,622 | 买盘 |
11:02:37 | 11.38 | 0.000 | 37 | 42,035 | 买盘 |
11:02:17 | 11.38 | 0.000 | 15 | 17,070 | 买盘 |
11:02:00 | 11.38 | 0.010 | 5 | 5,690 | 买盘 |
11:01:27 | 11.37 | 0.000 | 1 | 1,137 | 买盘 |
11:01:15 | 11.37 | 0.000 | 10 | 11,370 | 买盘 |
11:01:03 | 11.37 | 0.000 | 3 | 3,411 | 卖盘 |
11:00:13 | 11.37 | 0.010 | 5 | 5,685 | 买盘 |
11:00:07 | 11.36 | 0.000 | 20 | 22,720 | 卖盘 |
10:59:07 | 11.36 | 0.000 | 2 | 2,272 | 卖盘 |
10:58:59 | 11.36 | 0.000 | 1 | 1,136 | 卖盘 |
10:58:39 | 11.36 | 0.000 | 1 | 1,136 | 卖盘 |
10:58:19 | 11.36 | -0.020 | 1 | 1,136 | 卖盘 |
10:58:03 | 11.38 | 0.000 | 31 | 35,278 | 卖盘 |
10:58:00 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
10:57:55 | 11.38 | 0.000 | 10 | 11,380 | 卖盘 |
10:57:51 | 11.38 | 0.000 | 58 | 66,004 | 卖盘 |
10:57:43 | 11.38 | -0.010 | 1 | 1,138 | 卖盘 |
10:57:39 | 11.39 | 0.000 | 17 | 19,363 | 卖盘 |
10:57:33 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
10:57:30 | 11.39 | -0.010 | 31 | 35,309 | 卖盘 |
10:57:24 | 11.40 | 0.000 | 2 | 2,280 | 卖盘 |
10:57:19 | 11.40 | -0.010 | 7 | 7,980 | 卖盘 |
10:57:03 | 11.41 | 0.000 | 12 | 13,692 | 买盘 |
10:56:54 | 11.41 | 0.000 | 12 | 13,692 | 买盘 |
10:56:19 | 11.41 | 0.000 | 5 | 5,705 | 买盘 |
10:56:00 | 11.41 | 0.010 | 32 | 36,512 | 买盘 |
10:55:41 | 11.40 | 0.000 | 4 | 4,560 | 买盘 |
10:55:27 | 11.40 | 0.000 | 26 | 29,640 | 买盘 |
10:55:03 | 11.40 | 0.000 | 28 | 31,920 | 卖盘 |
10:55:00 | 11.40 | 0.000 | 8 | 9,120 | 卖盘 |
10:54:13 | 11.40 | 0.020 | 6 | 6,840 | 买盘 |
10:54:09 | 11.38 | -0.020 | 50 | 56,949 | 卖盘 |
10:54:07 | 11.40 | 0.010 | 14 | 15,960 | 买盘 |
10:53:39 | 11.39 | 0.010 | 1 | 1,139 | 买盘 |
10:53:00 | 11.38 | -0.010 | 44 | 50,073 | 卖盘 |
10:52:54 | 11.39 | 0.010 | 4 | 4,556 | 买盘 |
10:52:00 | 11.38 | 0.000 | 10 | 11,380 | 卖盘 |
10:51:51 | 11.38 | 0.000 | 6 | 6,828 | 卖盘 |
10:50:54 | 11.38 | -0.020 | 3 | 3,416 | 卖盘 |
10:50:45 | 11.40 | 0.010 | 38 | 43,320 | 买盘 |
10:50:19 | 11.39 | 0.000 | 2 | 2,278 | 卖盘 |
10:50:13 | 11.39 | 0.000 | 1 | 1,139 | 买盘 |
10:49:39 | 11.39 | 0.010 | 138 | 157,047 | 买盘 |
10:49:09 | 11.38 | 0.010 | 2 | 2,276 | 买盘 |
10:49:03 | 11.38 | 0.010 | 26 | 29,588 | 买盘 |
10:48:37 | 11.37 | 0.000 | 1 | 1,137 | 卖盘 |
10:48:21 | 11.37 | 0.000 | 4 | 4,548 | 买盘 |
10:48:00 | 11.37 | 0.000 | 2 | 2,274 | 卖盘 |
10:47:33 | 11.37 | 0.010 | 3 | 3,411 | 买盘 |
10:47:24 | 11.36 | 0.000 | 3 | 3,408 | 卖盘 |
10:46:24 | 11.36 | 0.000 | 12 | 13,632 | 卖盘 |
10:46:07 | 11.36 | -0.020 | 3 | 3,408 | 卖盘 |
10:45:54 | 11.38 | 0.020 | 7 | 7,963 | 买盘 |
10:45:33 | 11.36 | 0.000 | 3 | 3,408 | 卖盘 |
10:45:19 | 11.36 | 0.000 | 4 | 4,544 | 卖盘 |
10:45:13 | 11.36 | -0.030 | 14 | 15,904 | 卖盘 |
10:44:37 | 11.39 | 0.000 | 21 | 23,919 | 买盘 |
10:44:27 | 11.39 | 0.000 | 4 | 4,556 | 买盘 |
10:44:21 | 11.39 | 0.020 | 17 | 19,359 | 买盘 |
10:44:09 | 11.37 | 0.000 | 3 | 3,411 | 卖盘 |
10:44:00 | 11.37 | 0.000 | 32 | 36,384 | 卖盘 |
10:43:37 | 11.37 | 0.000 | 1 | 1,137 | 卖盘 |
10:43:15 | 11.37 | 0.000 | 3 | 3,411 | 卖盘 |
10:42:49 | 11.37 | 0.000 | 43 | 48,891 | 卖盘 |
10:42:39 | 11.37 | -0.010 | 98 | 111,426 | 卖盘 |
10:42:19 | 11.38 | 0.010 | 5 | 5,690 | 买盘 |
10:42:03 | 11.37 | 0.010 | 3 | 3,411 | 卖盘 |
10:40:54 | 11.36 | -0.020 | 44 | 49,984 | 卖盘 |
10:40:45 | 11.38 | 0.010 | 10 | 11,380 | 买盘 |
10:40:39 | 11.37 | 0.000 | 10 | 11,370 | 买盘 |
10:40:24 | 11.37 | 0.020 | 29 | 32,973 | 买盘 |
10:40:13 | 11.36 | 0.010 | 1 | 1,136 | 买盘 |
10:39:57 | 11.35 | -0.010 | 1 | 1,135 | 卖盘 |
10:39:24 | 11.36 | 0.000 | 3 | 3,408 | 卖盘 |
10:39:00 | 11.36 | 0.000 | 3 | 3,408 | 卖盘 |
10:38:54 | 11.36 | 0.010 | 27 | 30,672 | 买盘 |
10:38:21 | 11.35 | 0.010 | 11 | 12,485 | 买盘 |
10:38:07 | 11.34 | 0.000 | 140 | 158,760 | 卖盘 |
10:37:39 | 11.34 | -0.010 | 3 | 3,402 | 卖盘 |
10:37:37 | 11.35 | -0.010 | 23 | 26,105 | 卖盘 |
10:36:51 | 11.36 | 0.010 | 1 | 1,136 | 买盘 |
10:36:45 | 11.35 | 0.000 | 3 | 3,405 | 卖盘 |
10:36:37 | 11.35 | 0.000 | 70 | 79,450 | 卖盘 |
10:36:21 | 11.35 | 0.000 | 3 | 3,405 | 卖盘 |
10:35:43 | 11.36 | 0.000 | 2 | 2,272 | 买盘 |
10:35:39 | 11.36 | 0.010 | 6 | 6,816 | 买盘 |
10:35:37 | 11.35 | 0.000 | 1 | 1,135 | 卖盘 |
10:35:24 | 11.35 | 0.000 | 14 | 15,890 | 卖盘 |
10:35:13 | 11.35 | 0.000 | 5 | 5,675 | 卖盘 |
10:35:03 | 11.35 | 0.000 | 1 | 1,135 | 卖盘 |
10:35:00 | 11.35 | 0.000 | 3 | 3,405 | 卖盘 |
10:34:43 | 11.35 | 0.000 | 75 | 85,125 | 卖盘 |
10:34:39 | 11.35 | -0.010 | 3 | 3,405 | 卖盘 |
10:34:33 | 11.35 | -0.010 | 6 | 6,810 | 卖盘 |
10:34:19 | 11.36 | 0.000 | 20 | 22,720 | 卖盘 |
10:34:13 | 11.36 | -0.010 | 224 | 254,464 | 卖盘 |
10:34:03 | 11.36 | 0.000 | 3 | 3,408 | 卖盘 |
10:33:43 | 11.36 | -0.010 | 20 | 22,720 | 卖盘 |
10:33:33 | 11.37 | 0.000 | 1 | 1,137 | 中性盘 |
10:33:30 | 11.37 | 0.000 | 131 | 148,947 | 卖盘 |
10:33:24 | 11.37 | 0.000 | 10 | 11,370 | 卖盘 |
10:33:13 | 11.37 | -0.010 | 3 | 3,411 | 卖盘 |
10:33:09 | 11.38 | 0.010 | 1 | 1,138 | 买盘 |
10:32:19 | 11.37 | -0.010 | 3 | 3,411 | 卖盘 |
10:32:07 | 11.38 | 0.000 | 27 | 30,726 | 卖盘 |
10:32:00 | 11.38 | 0.010 | 6 | 6,828 | 卖盘 |
10:31:27 | 11.37 | -0.010 | 30 | 34,139 | 卖盘 |
10:31:15 | 11.38 | 0.000 | 7 | 7,966 | 卖盘 |
10:31:07 | 11.38 | 0.000 | 3 | 3,414 | 卖盘 |
10:31:00 | 11.38 | 0.000 | 4 | 4,552 | 卖盘 |
10:30:54 | 11.38 | -0.010 | 41 | 46,673 | 卖盘 |
10:30:33 | 11.39 | 0.000 | 2 | 2,278 | 卖盘 |
10:30:30 | 11.39 | 0.000 | 2 | 2,278 | 卖盘 |
10:30:24 | 11.39 | -0.010 | 36 | 41,004 | 卖盘 |
10:30:18 | 11.40 | 0.000 | 2 | 2,280 | 卖盘 |
10:30:15 | 11.40 | 0.000 | 4 | 4,560 | 卖盘 |
10:29:57 | 11.40 | 0.010 | 39 | 44,460 | 买盘 |
10:29:27 | 11.39 | 0.010 | 23 | 26,197 | 买盘 |
10:29:21 | 11.38 | 0.000 | 10 | 11,380 | 卖盘 |
10:29:00 | 11.38 | 0.010 | 15 | 17,070 | 买盘 |
10:28:43 | 11.38 | 0.000 | 13 | 14,794 | 买盘 |
10:28:39 | 11.38 | 0.000 | 3 | 3,414 | 买盘 |
10:28:27 | 11.38 | 0.010 | 4 | 4,552 | 买盘 |
10:28:21 | 11.37 | -0.010 | 76 | 86,412 | 卖盘 |
10:28:03 | 11.38 | 0.000 | 6 | 6,828 | 买盘 |
10:28:00 | 11.38 | 0.010 | 10 | 11,380 | 买盘 |
10:27:43 | 11.37 | 0.000 | 8 | 9,096 | 卖盘 |
10:27:30 | 11.37 | 0.000 | 3 | 3,411 | 卖盘 |
10:27:27 | 11.37 | -0.010 | 1 | 1,137 | 卖盘 |
10:27:21 | 11.38 | 0.010 | 18 | 20,484 | 买盘 |
10:27:07 | 11.37 | 0.000 | 29 | 32,973 | 卖盘 |
10:26:33 | 11.37 | -0.010 | 6 | 6,822 | 卖盘 |
10:26:30 | 11.38 | 0.000 | 32 | 36,416 | 买盘 |
10:26:19 | 11.38 | 0.010 | 5 | 5,690 | 买盘 |
10:25:13 | 11.37 | -0.010 | 5 | 5,685 | 卖盘 |
10:25:09 | 11.38 | 0.010 | 10 | 11,380 | 买盘 |
10:24:57 | 11.37 | 0.000 | 3 | 3,411 | 卖盘 |
10:24:30 | 11.37 | 0.000 | 4 | 4,551 | 卖盘 |
10:24:21 | 11.37 | -0.010 | 5 | 5,685 | 卖盘 |
10:24:07 | 11.38 | 0.000 | 3 | 3,414 | 买盘 |
10:23:49 | 11.38 | 0.010 | 10 | 11,380 | 买盘 |
10:23:37 | 11.37 | 0.000 | 2 | 2,274 | 卖盘 |
10:23:24 | 11.37 | 0.000 | 33 | 37,551 | 卖盘 |
10:23:13 | 11.37 | 0.000 | 1 | 1,137 | 卖盘 |
10:23:09 | 11.37 | 0.000 | 3 | 3,411 | 卖盘 |
10:22:51 | 11.37 | 0.000 | 2 | 2,274 | 卖盘 |
10:22:37 | 11.37 | -0.010 | 83 | 94,371 | 卖盘 |
10:22:24 | 11.38 | 0.000 | 1 | 1,138 | 买盘 |
10:22:19 | 11.37 | -0.010 | 3 | 3,411 | 卖盘 |
10:22:15 | 11.38 | 0.000 | 1 | 1,138 | 买盘 |
10:21:45 | 11.38 | 0.000 | 2 | 2,276 | 买盘 |
10:21:24 | 11.37 | 0.000 | 8 | 9,096 | 卖盘 |
10:21:13 | 11.37 | -0.010 | 20 | 22,740 | 卖盘 |
10:21:07 | 11.38 | 0.000 | 2 | 2,276 | 买盘 |
10:20:39 | 11.38 | 0.000 | 46 | 52,348 | 卖盘 |
10:20:33 | 11.38 | 0.000 | 3 | 3,414 | 卖盘 |
10:20:27 | 11.38 | -0.010 | 10 | 11,380 | 卖盘 |
10:20:15 | 11.39 | 0.010 | 7 | 7,973 | 买盘 |
10:19:51 | 11.38 | 0.000 | 17 | 19,346 | 卖盘 |
10:19:45 | 11.38 | 0.000 | 3 | 3,414 | 卖盘 |
10:18:54 | 11.38 | 0.000 | 3 | 3,414 | 卖盘 |
10:18:00 | 11.38 | 0.000 | 3 | 3,414 | 卖盘 |
10:17:43 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
10:17:37 | 11.38 | 0.000 | 17 | 19,346 | 卖盘 |
10:17:30 | 11.38 | 0.000 | 15 | 17,070 | 卖盘 |
10:17:15 | 11.38 | 0.000 | 5 | 5,690 | 卖盘 |
10:17:09 | 11.38 | 0.000 | 3 | 3,414 | 卖盘 |
10:16:30 | 11.38 | 0.000 | 6 | 6,828 | 卖盘 |
10:16:19 | 11.38 | -0.010 | 3 | 3,414 | 卖盘 |
10:16:13 | 11.39 | 0.010 | 7 | 7,973 | 买盘 |
10:16:09 | 11.38 | 0.000 | 21 | 23,898 | 卖盘 |
10:16:07 | 11.38 | -0.010 | 20 | 22,760 | 卖盘 |
10:15:49 | 11.39 | 0.010 | 10 | 11,390 | 买盘 |
10:15:27 | 11.38 | 0.000 | 16 | 18,208 | 卖盘 |
10:15:15 | 11.38 | 0.000 | 3 | 3,414 | 买盘 |
10:14:57 | 11.38 | 0.000 | 22 | 25,036 | 买盘 |
10:14:45 | 11.38 | -0.010 | 1 | 1,138 | 卖盘 |
10:14:37 | 11.39 | 0.020 | 1 | 1,139 | 买盘 |
10:14:19 | 11.37 | -0.020 | 283 | 322,332 | 卖盘 |
10:14:15 | 11.39 | -0.010 | 36 | 41,005 | 卖盘 |
10:13:27 | 11.40 | 0.010 | 5 | 5,700 | 买盘 |
10:13:13 | 11.39 | 0.010 | 67 | 76,313 | 买盘 |
10:12:39 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
10:12:24 | 11.38 | 0.010 | 3 | 3,414 | 买盘 |
10:12:15 | 11.37 | 0.000 | 17 | 19,329 | 卖盘 |
10:11:51 | 11.37 | -0.010 | 28 | 31,837 | 卖盘 |
10:11:45 | 11.38 | 0.000 | 14 | 15,932 | 买盘 |
10:11:13 | 11.38 | 0.010 | 1 | 1,138 | 买盘 |
10:11:00 | 11.37 | -0.020 | 2 | 2,274 | 卖盘 |
10:10:54 | 11.39 | 0.020 | 3 | 3,417 | 买盘 |
10:10:49 | 11.37 | -0.010 | 3 | 3,411 | 卖盘 |
10:10:45 | 11.38 | -0.010 | 76 | 86,488 | 卖盘 |
10:10:38 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
10:10:30 | 11.39 | 0.010 | 4 | 4,556 | 买盘 |
10:10:25 | 11.39 | 0.000 | 12 | 13,668 | 卖盘 |
10:10:19 | 11.39 | 0.000 | 6 | 6,834 | 卖盘 |
10:10:15 | 11.39 | 0.000 | 14 | 15,946 | 卖盘 |
10:10:00 | 11.39 | -0.010 | 3 | 3,417 | 卖盘 |
10:09:43 | 11.40 | -0.010 | 2 | 2,280 | 卖盘 |
10:08:56 | 11.41 | -0.010 | 7 | 7,987 | 卖盘 |
10:08:49 | 11.42 | 0.000 | 16 | 18,272 | 卖盘 |
10:08:43 | 11.42 | 0.000 | 1 | 1,142 | 卖盘 |
10:08:39 | 11.42 | 0.000 | 2 | 2,284 | 卖盘 |
10:08:33 | 11.42 | 0.010 | 9 | 10,275 | 买盘 |
10:08:18 | 11.41 | 0.000 | 3 | 3,423 | 卖盘 |
10:08:15 | 11.41 | 0.000 | 6 | 6,846 | 卖盘 |
10:08:06 | 11.41 | -0.010 | 11 | 12,552 | 卖盘 |
10:07:56 | 11.42 | 0.020 | 2 | 2,284 | 买盘 |
10:07:49 | 11.40 | -0.030 | 12 | 13,710 | 卖盘 |
10:07:43 | 11.43 | 0.000 | 8 | 9,144 | 卖盘 |
10:07:39 | 11.43 | -0.020 | 121 | 138,308 | 卖盘 |
10:07:13 | 11.45 | 0.000 | 2 | 2,290 | 卖盘 |
10:07:09 | 11.45 | 0.020 | 3 | 3,435 | 买盘 |
10:07:03 | 11.43 | -0.030 | 2 | 2,286 | 卖盘 |
10:06:54 | 11.46 | 0.030 | 14 | 16,028 | 买盘 |
10:06:49 | 11.43 | 0.000 | 12 | 13,716 | 买盘 |
10:06:36 | 11.43 | 0.000 | 2 | 2,286 | 买盘 |
10:06:13 | 11.41 | 0.010 | 9 | 10,269 | 买盘 |
10:06:03 | 11.40 | 0.000 | 1 | 1,140 | 卖盘 |
10:06:00 | 11.40 | 0.000 | 4 | 4,560 | 买盘 |
10:05:43 | 11.40 | 0.000 | 39 | 44,460 | 买盘 |
10:05:36 | 11.40 | 0.000 | 13 | 14,820 | 买盘 |
10:05:30 | 11.40 | 0.000 | 2 | 2,280 | 买盘 |
10:05:24 | 11.40 | 0.010 | 2 | 2,280 | 买盘 |
10:04:49 | 11.39 | 0.000 | 3 | 3,418 | 卖盘 |
10:04:30 | 11.39 | 0.000 | 8 | 9,112 | 买盘 |
10:04:19 | 11.39 | 0.000 | 1 | 1,139 | 买盘 |
10:03:54 | 11.39 | 0.000 | 17 | 19,363 | 买盘 |
10:03:48 | 11.39 | 0.000 | 1 | 1,139 | 买盘 |
10:03:36 | 11.39 | 0.010 | 20 | 22,766 | 买盘 |
10:03:30 | 11.38 | -0.010 | 5 | 5,690 | 卖盘 |
10:03:24 | 11.39 | 0.010 | 3 | 3,416 | 买盘 |
10:03:20 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
10:03:13 | 11.38 | -0.010 | 24 | 27,312 | 卖盘 |
10:02:54 | 11.39 | 0.010 | 8 | 9,112 | 买盘 |
10:02:33 | 11.38 | 0.000 | 1 | 1,138 | 卖盘 |
10:02:18 | 11.37 | -0.010 | 8 | 9,096 | 卖盘 |
10:02:06 | 11.38 | 0.010 | 3 | 3,413 | 买盘 |
10:01:57 | 11.37 | -0.010 | 67 | 76,179 | 卖盘 |
10:01:44 | 11.38 | -0.010 | 35 | 39,830 | 卖盘 |
10:00:52 | 11.39 | 0.000 | 10 | 11,390 | 买盘 |
10:00:38 | 11.39 | 0.010 | 8 | 9,109 | 买盘 |
10:00:36 | 11.38 | 0.000 | 12 | 13,657 | 卖盘 |
10:00:23 | 11.38 | 0.000 | 16 | 18,208 | 买盘 |
10:00:03 | 11.38 | 0.000 | 5 | 5,690 | 买盘 |
09:59:56 | 11.38 | 0.000 | 3 | 3,414 | 买盘 |
09:59:48 | 11.38 | 0.000 | 35 | 39,830 | 买盘 |
09:59:14 | 11.38 | 0.000 | 22 | 25,055 | 卖盘 |
09:58:36 | 11.38 | 0.000 | 15 | 17,070 | 卖盘 |
09:58:26 | 11.38 | 0.000 | 34 | 38,692 | 买盘 |
09:58:12 | 11.38 | 0.000 | 2 | 2,276 | 买盘 |
09:57:58 | 11.38 | -0.010 | 1 | 1,138 | 卖盘 |
09:57:40 | 11.39 | 0.000 | 104 | 118,318 | 买盘 |
09:57:30 | 11.39 | 0.000 | 10 | 11,390 | 卖盘 |
09:57:22 | 11.39 | 0.000 | 5 | 5,695 | 卖盘 |
09:56:48 | 11.39 | -0.020 | 5 | 5,695 | 卖盘 |
09:56:42 | 11.41 | 0.020 | 5 | 5,705 | 买盘 |
09:56:21 | 11.39 | 0.000 | 16 | 18,224 | 买盘 |
09:56:16 | 11.39 | 0.000 | 4 | 4,556 | 卖盘 |
09:56:10 | 11.39 | -0.010 | 10 | 11,390 | 卖盘 |
09:56:04 | 11.39 | 0.000 | 4 | 4,556 | 卖盘 |
09:55:53 | 11.39 | 0.000 | 14 | 15,946 | 卖盘 |
09:55:36 | 11.39 | -0.010 | 22 | 25,058 | 卖盘 |
09:55:26 | 11.40 | 0.000 | 20 | 22,800 | 买盘 |
09:55:18 | 11.40 | -0.010 | 13 | 14,820 | 卖盘 |
09:55:06 | 11.41 | 0.000 | 2 | 2,282 | 买盘 |
09:54:50 | 11.41 | 0.010 | 2 | 2,282 | 买盘 |
09:54:24 | 11.40 | 0.050 | 1 | 1,140 | 卖盘 |
09:54:10 | 11.41 | 0.000 | 8 | 9,128 | 买盘 |
09:53:53 | 11.41 | -0.010 | 13 | 14,833 | 卖盘 |
09:53:38 | 11.42 | -0.010 | 18 | 20,556 | 卖盘 |
09:53:32 | 11.43 | 0.000 | 1 | 1,143 | 买盘 |
09:53:06 | 11.43 | -0.020 | 100 | 114,363 | 卖盘 |
09:52:57 | 11.45 | -0.010 | 18 | 20,610 | 卖盘 |
09:52:44 | 11.46 | 0.000 | 59 | 67,564 | 买盘 |
09:52:36 | 11.46 | 0.010 | 1 | 1,146 | 买盘 |
09:52:32 | 11.45 | 0.000 | 8 | 9,160 | 卖盘 |
09:52:20 | 11.45 | 0.010 | 29 | 33,205 | 买盘 |
09:52:06 | 11.44 | -0.010 | 1 | 1,144 | 卖盘 |
09:52:00 | 11.45 | 0.000 | 109 | 124,746 | 买盘 |
09:51:54 | 11.45 | -0.010 | 4 | 4,580 | 买盘 |
09:51:46 | 11.46 | 0.010 | 4 | 4,584 | 买盘 |
09:51:41 | 11.45 | -0.010 | 21 | 24,045 | 卖盘 |
09:51:36 | 11.46 | 0.010 | 1 | 1,146 | 卖盘 |
09:51:20 | 11.45 | 0.000 | 5 | 5,725 | 卖盘 |
09:51:16 | 11.45 | -0.030 | 20 | 22,900 | 卖盘 |
09:51:12 | 11.48 | 0.010 | 2 | 2,296 | 买盘 |
09:50:56 | 11.47 | -0.010 | 26 | 29,822 | 卖盘 |
09:50:48 | 11.48 | 0.000 | 2 | 2,296 | 买盘 |
09:50:38 | 11.48 | 0.010 | 2 | 2,296 | 买盘 |
09:50:36 | 11.47 | 0.000 | 24 | 27,543 | 卖盘 |
09:50:32 | 11.47 | 0.000 | 31 | 35,557 | 卖盘 |
09:50:23 | 11.47 | 0.000 | 1 | 1,147 | 卖盘 |
09:50:20 | 11.47 | -0.010 | 3 | 3,441 | 买盘 |
09:50:10 | 11.48 | 0.030 | 39 | 44,661 | 买盘 |
09:50:04 | 11.47 | 0.000 | 6 | 6,882 | 买盘 |
09:49:59 | 11.47 | 0.000 | 10 | 11,470 | 买盘 |
09:49:48 | 11.47 | 0.010 | 20 | 22,940 | 买盘 |
09:49:45 | 11.46 | -0.010 | 5 | 5,734 | 卖盘 |
09:49:40 | 11.45 | 0.000 | 10 | 11,453 | 卖盘 |
09:49:30 | 11.45 | 0.000 | 5 | 5,725 | 卖盘 |
09:49:17 | 11.45 | 0.010 | 25 | 28,625 | 买盘 |
09:49:09 | 11.44 | 0.000 | 1 | 1,144 | 卖盘 |
09:49:00 | 11.44 | 0.010 | 20 | 22,880 | 买盘 |
09:48:51 | 11.43 | -0.010 | 3 | 3,429 | 卖盘 |
09:48:42 | 11.44 | 0.000 | 4 | 4,576 | 买盘 |
09:48:29 | 11.44 | 0.010 | 5 | 5,720 | 买盘 |
09:48:08 | 11.43 | 0.010 | 45 | 51,435 | 卖盘 |
09:48:00 | 11.42 | -0.010 | 16 | 18,275 | 卖盘 |
09:47:48 | 11.43 | 0.010 | 10 | 11,430 | 买盘 |
09:47:44 | 11.42 | 0.010 | 7 | 7,994 | 买盘 |
09:47:42 | 11.41 | 0.000 | 12 | 13,692 | 买盘 |
09:47:30 | 11.41 | 0.000 | 10 | 11,410 | 卖盘 |
09:47:09 | 11.41 | 0.010 | 1 | 1,141 | 卖盘 |
09:47:05 | 11.43 | 0.030 | 15 | 17,145 | 买盘 |
09:47:00 | 11.40 | 0.020 | 12 | 13,680 | 买盘 |
09:46:54 | 11.40 | 0.000 | 50 | 57,000 | 买盘 |
09:46:25 | 11.40 | 0.000 | 3 | 3,420 | 买盘 |
09:46:21 | 11.40 | 0.000 | 67 | 76,380 | 卖盘 |
09:46:15 | 11.40 | 0.030 | 5 | 5,700 | 买盘 |
09:46:09 | 11.36 | 0.000 | 6 | 6,824 | 卖盘 |
09:46:05 | 11.36 | 0.000 | 23 | 26,145 | 卖盘 |
09:46:00 | 11.37 | 0.000 | 2 | 2,274 | 买盘 |
09:45:54 | 11.37 | 0.000 | 1 | 1,137 | 买盘 |
09:45:48 | 11.37 | 0.000 | 13 | 14,781 | 买盘 |
09:45:44 | 11.37 | 0.000 | 5 | 5,685 | 买盘 |
09:45:41 | 11.37 | 0.000 | 10 | 11,365 | 买盘 |
09:45:33 | 11.37 | 0.000 | 7 | 7,955 | 买盘 |
09:45:30 | 11.37 | 0.000 | 70 | 79,461 | 买盘 |
09:45:24 | 11.35 | 0.000 | 6 | 6,810 | 买盘 |
09:45:18 | 11.35 | 0.000 | 23 | 26,105 | 买盘 |
09:45:15 | 11.35 | 0.000 | 18 | 20,420 | 买盘 |
09:45:12 | 11.35 | 0.010 | 5 | 5,675 | 买盘 |
09:45:05 | 11.34 | 0.000 | 16 | 18,144 | 卖盘 |
09:44:59 | 11.34 | -0.010 | 39 | 44,226 | 卖盘 |
09:44:54 | 11.35 | 0.010 | 5 | 5,675 | 买盘 |
09:44:48 | 11.34 | 0.000 | 6 | 6,804 | 卖盘 |
09:44:33 | 11.34 | 0.000 | 3 | 3,402 | 卖盘 |
09:44:24 | 11.34 | -0.010 | 71 | 80,514 | 卖盘 |
09:44:19 | 11.35 | 0.000 | 4 | 4,540 | 买盘 |
09:44:15 | 11.35 | 0.010 | 3 | 3,405 | 卖盘 |
09:44:12 | 11.34 | -0.030 | 92 | 104,423 | 卖盘 |
09:44:05 | 11.37 | 0.000 | 1 | 1,137 | 卖盘 |
09:44:00 | 11.37 | 0.000 | 3 | 3,411 | 买盘 |
09:43:51 | 11.37 | 0.000 | 5 | 5,685 | 买盘 |
09:43:43 | 11.37 | 0.000 | 22 | 25,014 | 买盘 |
09:43:21 | 11.37 | 0.010 | 24 | 27,288 | 买盘 |
09:43:12 | 11.36 | 0.010 | 21 | 23,855 | 买盘 |
09:43:03 | 11.36 | 0.010 | 16 | 18,169 | 买盘 |
09:42:54 | 11.35 | -0.010 | 2 | 2,270 | 卖盘 |
09:42:51 | 11.36 | 0.000 | 15 | 17,040 | 买盘 |
09:42:41 | 11.36 | 0.020 | 12 | 13,632 | 买盘 |
09:42:18 | 11.34 | -0.010 | 26 | 29,495 | 卖盘 |
09:42:09 | 11.35 | 0.010 | 3 | 3,405 | 买盘 |
09:42:06 | 11.34 | -0.010 | 10 | 11,340 | 卖盘 |
09:42:02 | 11.35 | 0.010 | 3 | 3,405 | 中性盘 |
09:41:51 | 11.34 | -0.020 | 22 | 24,948 | 卖盘 |
09:41:42 | 11.36 | 0.020 | 10 | 11,360 | 买盘 |
09:41:33 | 11.34 | 0.000 | 18 | 20,415 | 卖盘 |
09:41:21 | 11.34 | 0.000 | 26 | 29,484 | 卖盘 |
09:41:09 | 11.33 | -0.010 | 53 | 60,049 | 卖盘 |
09:41:03 | 11.34 | 0.010 | 16 | 18,144 | 买盘 |
09:40:57 | 11.33 | 0.000 | 52 | 58,940 | 卖盘 |
09:40:33 | 11.33 | -0.040 | 3 | 3,400 | 卖盘 |
09:40:23 | 11.33 | -0.020 | 24 | 27,206 | 卖盘 |
09:40:19 | 11.36 | 0.000 | 1 | 1,136 | 卖盘 |
09:40:14 | 11.36 | 0.010 | 30 | 34,107 | 中性盘 |
09:40:09 | 11.37 | 0.000 | 20 | 22,740 | 卖盘 |
09:40:05 | 11.37 | -0.010 | 58 | 65,946 | 卖盘 |
09:39:57 | 11.38 | 0.000 | 30 | 34,140 | 买盘 |
09:39:51 | 11.38 | -0.010 | 61 | 69,418 | 卖盘 |
09:39:41 | 11.39 | 0.010 | 1 | 1,139 | 买盘 |
09:39:35 | 11.38 | -0.010 | 8 | 9,104 | 卖盘 |
09:39:23 | 11.39 | 0.000 | 30 | 34,170 | 卖盘 |
09:39:19 | 11.39 | 0.000 | 11 | 12,529 | 卖盘 |
09:39:15 | 11.39 | 0.000 | 3 | 3,417 | 卖盘 |
09:39:09 | 11.40 | 0.010 | 37 | 42,180 | 买盘 |
09:39:03 | 11.39 | -0.010 | 29 | 33,031 | 卖盘 |
09:38:45 | 11.40 | 0.010 | 50 | 57,000 | 买盘 |
09:38:42 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
09:38:33 | 11.39 | -0.010 | 9 | 10,251 | 卖盘 |
09:38:19 | 11.41 | 0.000 | 76 | 86,716 | 卖盘 |
09:38:15 | 11.41 | 0.000 | 61 | 69,601 | 卖盘 |
09:38:12 | 11.41 | 0.030 | 45 | 51,315 | 买盘 |
09:37:51 | 11.38 | 0.010 | 35 | 39,830 | 买盘 |
09:37:39 | 11.38 | 0.010 | 30 | 34,140 | 买盘 |
09:37:37 | 11.37 | 0.000 | 53 | 60,261 | 买盘 |
09:37:31 | 11.37 | 0.000 | 145 | 164,865 | 买盘 |
09:37:23 | 11.36 | 0.000 | 4 | 4,544 | 卖盘 |
09:37:15 | 11.36 | 0.000 | 6 | 6,816 | 卖盘 |
09:37:09 | 11.36 | 0.000 | 2 | 2,272 | 卖盘 |
09:37:03 | 11.37 | 0.010 | 3 | 3,411 | 买盘 |
09:36:55 | 11.37 | 0.000 | 5 | 5,685 | 买盘 |
09:36:51 | 11.37 | 0.000 | 30 | 34,110 | 买盘 |
09:36:47 | 11.37 | 0.000 | 20 | 22,740 | 买盘 |
09:36:39 | 11.37 | -0.010 | 31 | 35,247 | 卖盘 |
09:36:33 | 11.37 | 0.000 | 3 | 3,411 | 卖盘 |
09:36:29 | 11.37 | -0.010 | 21 | 23,877 | 卖盘 |
09:36:25 | 11.38 | 0.010 | 10 | 11,380 | 买盘 |
09:36:19 | 11.36 | 0.000 | 2 | 2,272 | 卖盘 |
09:36:09 | 11.38 | 0.000 | 9 | 10,242 | 买盘 |
09:36:05 | 11.36 | 0.000 | 1 | 1,136 | 卖盘 |
09:36:00 | 11.36 | 0.000 | 22 | 24,992 | 卖盘 |
09:35:57 | 11.36 | -0.010 | 3 | 3,408 | 卖盘 |
09:35:49 | 11.36 | -0.020 | 13 | 14,791 | 卖盘 |
09:35:45 | 11.38 | -0.010 | 1 | 1,138 | 中性盘 |
09:35:41 | 11.39 | 0.000 | 25 | 28,448 | 买盘 |
09:35:33 | 11.39 | 0.000 | 1 | 1,139 | 卖盘 |
09:35:29 | 11.39 | -0.010 | 78 | 88,879 | 卖盘 |
09:35:25 | 11.40 | 0.000 | 4 | 4,560 | 卖盘 |
09:35:19 | 11.41 | -0.010 | 42 | 47,922 | 卖盘 |
09:35:13 | 11.42 | 0.000 | 1 | 1,142 | 卖盘 |
09:35:09 | 11.42 | -0.010 | 42 | 47,992 | 卖盘 |
09:35:06 | 11.43 | 0.000 | 11 | 12,573 | 卖盘 |
09:35:01 | 11.43 | 0.000 | 12 | 13,716 | 卖盘 |
09:34:55 | 11.44 | -0.010 | 64 | 73,216 | 卖盘 |
09:34:47 | 11.45 | 0.000 | 23 | 26,335 | 买盘 |
09:34:31 | 11.45 | 0.000 | 1 | 1,145 | 卖盘 |
09:34:25 | 11.46 | 0.000 | 33 | 37,823 | 卖盘 |
09:34:21 | 11.46 | -0.010 | 8 | 9,168 | 卖盘 |
09:34:14 | 11.47 | -0.030 | 1 | 1,147 | 卖盘 |
09:34:09 | 11.50 | 0.010 | 35 | 40,248 | 买盘 |
09:34:03 | 11.49 | -0.010 | 3 | 3,447 | 中性盘 |
09:34:00 | 11.50 | 0.020 | 28 | 32,131 | 买盘 |
09:33:53 | 11.50 | -0.010 | 21 | 24,166 | 买盘 |
09:33:45 | 11.51 | 0.040 | 15 | 17,262 | 买盘 |
09:33:42 | 11.47 | 0.010 | 4 | 4,589 | 卖盘 |
09:33:33 | 11.46 | 0.020 | 4 | 4,584 | 买盘 |
09:33:23 | 11.44 | 0.000 | 20 | 22,880 | 卖盘 |
09:33:15 | 11.44 | 0.030 | 8 | 9,152 | 卖盘 |
09:33:05 | 11.41 | -0.020 | 83 | 94,858 | 卖盘 |
09:32:53 | 11.46 | 0.000 | 3 | 3,438 | 买盘 |
09:32:49 | 11.46 | 0.010 | 1 | 1,146 | 买盘 |
09:32:43 | 11.45 | -0.010 | 10 | 11,450 | 卖盘 |
09:32:41 | 11.46 | 0.000 | 10 | 11,455 | 买盘 |
09:32:33 | 11.51 | 0.000 | 2 | 2,302 | 中性盘 |
09:32:31 | 11.51 | 0.000 | 13 | 14,963 | 买盘 |
09:32:27 | 11.51 | -0.020 | 8 | 9,208 | 卖盘 |
09:32:13 | 11.53 | 0.010 | 1 | 1,153 | 买盘 |
09:32:11 | 11.52 | -0.010 | 21 | 24,211 | 卖盘 |
09:32:05 | 11.53 | 0.000 | 131 | 151,083 | 卖盘 |
09:32:00 | 11.53 | 0.000 | 3 | 3,459 | 卖盘 |
09:31:55 | 11.53 | 0.000 | 5 | 5,765 | 卖盘 |
09:31:49 | 11.53 | 0.020 | 19 | 21,907 | 买盘 |
09:31:43 | 11.53 | 0.000 | 6 | 6,918 | 买盘 |
09:31:39 | 11.53 | 0.000 | 14 | 16,142 | 中性盘 |
09:31:37 | 11.53 | -0.010 | 30 | 34,590 | 卖盘 |
09:31:27 | 11.54 | -0.030 | 5 | 5,772 | 中性盘 |
09:31:21 | 11.57 | 0.000 | 10 | 11,570 | 买盘 |
09:31:13 | 11.56 | 0.000 | 14 | 16,184 | 卖盘 |
09:31:09 | 11.56 | 0.000 | 1 | 1,156 | 卖盘 |
09:31:07 | 11.56 | 0.000 | 30 | 34,701 | 卖盘 |
09:31:01 | 11.56 | 0.000 | 10 | 11,559 | 买盘 |
09:30:51 | 11.56 | 0.020 | 6 | 6,933 | 买盘 |
09:30:43 | 11.55 | 0.020 | 33 | 38,100 | 买盘 |
09:30:37 | 11.53 | 0.010 | 5 | 5,765 | 买盘 |
09:30:31 | 11.52 | -0.010 | 5 | 5,761 | 中性盘 |
09:30:19 | 11.52 | -0.020 | 18 | 20,749 | 卖盘 |
09:30:13 | 11.53 | 0.000 | 6 | 6,918 | 卖盘 |
09:30:09 | 11.53 | 0.000 | 3 | 3,460 | 卖盘 |
09:30:03 | 11.56 | 0.030 | 26 | 30,027 | 买盘 |
09:25:05 | 11.53 | 0.020 | 91 | 104,923 | 买盘 |