日期：2019-11-19
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 20.04 | 0.010 | 26 | 52,089 | 买盘 |
| 14:56:59 | 20.03 | -0.010 | 24 | 48,072 | 卖盘 |
| 14:56:51 | 20.04 | 0.050 | 400 | 800,105 | 买盘 |
| 14:56:47 | 20.01 | -0.010 | 2 | 4,002 | 卖盘 |
| 14:56:41 | 20.01 | 0.000 | 30 | 60,053 | 卖盘 |
| 14:56:35 | 20.01 | 0.000 | 1 | 2,001 | 卖盘 |
| 14:56:30 | 20.01 | 0.000 | 9 | 18,009 | 买盘 |
| 14:56:27 | 20.01 | 0.000 | 10 | 20,010 | 买盘 |
| 14:56:23 | 20.02 | 0.000 | 20 | 40,047 | 买盘 |
| 14:56:18 | 20.02 | 0.010 | 92 | 184,248 | 卖盘 |
| 14:56:05 | 20.04 | 0.010 | 83 | 166,274 | 买盘 |
| 14:56:00 | 20.03 | 0.000 | 9 | 18,027 | 卖盘 |
| 14:55:55 | 20.01 | -0.010 | 150 | 300,221 | 卖盘 |
| 14:55:51 | 20.02 | -0.010 | 38 | 76,077 | 卖盘 |
| 14:55:46 | 20.03 | -0.020 | 39 | 77,217 | 卖盘 |
| 14:55:43 | 20.05 | 0.000 | 17 | 34,086 | 卖盘 |
| 14:55:36 | 20.05 | 0.000 | 93 | 186,546 | 卖盘 |
| 14:55:30 | 20.07 | 0.000 | 51 | 102,360 | 买盘 |
| 14:55:23 | 20.07 | -0.010 | 5 | 10,035 | 中性盘 |
| 14:55:15 | 20.08 | 0.030 | 39 | 78,274 | 买盘 |
| 14:55:10 | 20.07 | 0.010 | 95 | 190,665 | 买盘 |
| 14:55:06 | 20.06 | 0.000 | 43 | 86,258 | 买盘 |
| 14:55:00 | 20.05 | 0.030 | 285 | 570,165 | 买盘 |
| 14:54:55 | 20.02 | 0.000 | 40 | 80,070 | 买盘 |
| 14:54:46 | 20.02 | 0.000 | 5 | 10,010 | 买盘 |
| 14:54:42 | 20.02 | -0.010 | 13 | 26,026 | 买盘 |
| 14:54:36 | 20.03 | 0.010 | 20 | 40,054 | 买盘 |
| 14:54:31 | 20.01 | -0.020 | 52 | 104,119 | 卖盘 |
| 14:54:25 | 20.03 | 0.000 | 38 | 76,114 | 买盘 |
| 14:54:21 | 20.03 | 0.000 | 28 | 56,081 | 买盘 |
| 14:54:12 | 20.03 | 0.000 | 10 | 20,030 | 买盘 |
| 14:54:07 | 20.03 | 0.000 | 28 | 56,084 | 卖盘 |
| 14:54:00 | 20.03 | 0.000 | 63 | 126,190 | 卖盘 |
| 14:53:55 | 20.03 | -0.010 | 102 | 204,308 | 卖盘 |
| 14:53:50 | 20.04 | 0.010 | 7 | 14,028 | 买盘 |
| 14:53:46 | 20.03 | -0.010 | 11 | 22,042 | 卖盘 |
| 14:53:40 | 20.04 | 0.000 | 44 | 88,176 | 卖盘 |
| 14:53:35 | 20.04 | -0.010 | 8 | 16,032 | 卖盘 |
| 14:53:30 | 20.05 | 0.010 | 8 | 16,040 | 买盘 |
| 14:53:27 | 20.04 | 0.000 | 23 | 46,092 | 卖盘 |
| 14:53:21 | 20.05 | 0.000 | 70 | 140,350 | 买盘 |
| 14:53:17 | 20.04 | -0.010 | 8 | 16,032 | 卖盘 |
| 14:53:13 | 20.05 | 0.000 | 7 | 14,035 | 卖盘 |
| 14:53:06 | 20.05 | 0.000 | 2 | 4,010 | 买盘 |
| 14:53:00 | 20.05 | 0.000 | 5 | 10,025 | 卖盘 |
| 14:52:58 | 20.05 | 0.000 | 3 | 6,015 | 卖盘 |
| 14:52:52 | 20.05 | -0.010 | 11 | 22,055 | 卖盘 |
| 14:52:45 | 20.06 | 0.010 | 13 | 26,074 | 买盘 |
| 14:52:42 | 20.05 | 0.010 | 2 | 4,010 | 买盘 |
| 14:52:37 | 20.05 | -0.010 | 68 | 136,362 | 卖盘 |
| 14:52:30 | 20.05 | -0.010 | 20 | 40,100 | 卖盘 |
| 14:52:27 | 20.06 | 0.010 | 10 | 20,053 | 中性盘 |
| 14:52:22 | 20.05 | -0.010 | 73 | 146,403 | 卖盘 |
| 14:52:15 | 20.06 | 0.010 | 75 | 150,392 | 买盘 |
| 14:52:12 | 20.05 | -0.010 | 6 | 12,025 | 中性盘 |
| 14:52:06 | 20.06 | 0.000 | 2 | 4,012 | 买盘 |
| 14:52:03 | 20.06 | 0.000 | 4 | 8,024 | 买盘 |
| 14:51:55 | 20.06 | 0.020 | 2 | 4,010 | 买盘 |
| 14:51:45 | 20.09 | 0.050 | 1,031 | 2,067,845 | 买盘 |
| 14:51:42 | 20.04 | 0.000 | 7 | 14,028 | 买盘 |
| 14:51:36 | 20.04 | 0.000 | 28 | 56,112 | 买盘 |
| 14:51:30 | 20.03 | 0.000 | 16 | 32,048 | 卖盘 |
| 14:51:25 | 19.98 | 0.000 | 24 | 47,952 | 卖盘 |
| 14:51:21 | 19.98 | 0.000 | 88 | 175,824 | 买盘 |
| 14:51:15 | 19.98 | 0.020 | 5 | 9,990 | 买盘 |
| 14:51:09 | 19.96 | -0.040 | 233 | 465,532 | 卖盘 |
| 14:51:01 | 19.95 | -0.050 | 8 | 15,966 | 卖盘 |
| 14:50:58 | 20.00 | 0.010 | 356 | 711,800 | 买盘 |
| 14:50:51 | 19.99 | -0.010 | 36 | 71,996 | 卖盘 |
| 14:50:45 | 19.95 | 0.000 | 18 | 35,910 | 买盘 |
| 14:50:40 | 19.97 | 0.030 | 1 | 1,997 | 买盘 |
| 14:50:35 | 19.96 | 0.010 | 7 | 13,972 | 买盘 |
| 14:50:31 | 19.95 | 0.000 | 253 | 504,735 | 买盘 |
| 14:50:25 | 19.94 | 0.000 | 50 | 99,700 | 买盘 |
| 14:50:21 | 19.94 | 0.010 | 81 | 161,466 | 买盘 |
| 14:50:15 | 19.92 | 0.000 | 140 | 278,876 | 卖盘 |
| 14:50:12 | 19.92 | -0.010 | 39 | 77,692 | 卖盘 |
| 14:50:06 | 19.92 | -0.010 | 203 | 404,351 | 卖盘 |
| 14:50:00 | 19.92 | -0.010 | 3 | 5,976 | 卖盘 |
| 14:49:57 | 19.93 | 0.000 | 60 | 119,580 | 买盘 |
| 14:49:51 | 19.93 | -0.010 | 186 | 370,799 | 卖盘 |
| 14:49:48 | 19.94 | -0.020 | 108 | 215,352 | 买盘 |
| 14:49:43 | 19.96 | 0.030 | 55 | 109,775 | 买盘 |
| 14:49:36 | 19.95 | 0.010 | 11 | 21,945 | 买盘 |
| 14:49:30 | 19.94 | -0.010 | 3 | 5,982 | 卖盘 |
| 14:49:25 | 19.95 | 0.000 | 42 | 83,829 | 卖盘 |
| 14:49:21 | 19.95 | -0.010 | 110 | 219,550 | 卖盘 |
| 14:49:18 | 19.96 | 0.010 | 29 | 57,884 | 买盘 |
| 14:49:12 | 19.95 | -0.010 | 38 | 75,838 | 卖盘 |
| 14:49:06 | 19.96 | 0.010 | 71 | 141,712 | 买盘 |
| 14:49:03 | 19.95 | -0.010 | 61 | 121,695 | 卖盘 |
| 14:48:57 | 19.96 | -0.010 | 15 | 29,940 | 卖盘 |
| 14:48:51 | 19.97 | 0.020 | 180 | 359,352 | 买盘 |
| 14:48:45 | 19.95 | -0.010 | 58 | 115,710 | 卖盘 |
| 14:48:42 | 19.96 | 0.000 | 8 | 15,968 | 卖盘 |
| 14:48:37 | 19.96 | 0.000 | 17 | 33,916 | 买盘 |
| 14:48:33 | 19.96 | 0.010 | 39 | 77,844 | 买盘 |
| 14:48:25 | 19.96 | 0.010 | 75 | 149,700 | 买盘 |
| 14:48:21 | 19.95 | 0.000 | 3 | 5,985 | 卖盘 |
| 14:48:15 | 19.96 | 0.010 | 65 | 129,740 | 买盘 |
| 14:48:05 | 19.95 | 0.010 | 32 | 63,818 | 买盘 |
| 14:48:00 | 19.94 | -0.010 | 88 | 175,540 | 卖盘 |
| 14:47:55 | 19.94 | -0.010 | 20 | 39,880 | 卖盘 |
| 14:47:52 | 19.95 | 0.010 | 196 | 391,020 | 买盘 |
| 14:47:48 | 19.94 | -0.010 | 20 | 39,880 | 卖盘 |
| 14:47:40 | 19.95 | 0.000 | 26 | 51,855 | 买盘 |
| 14:47:37 | 19.95 | 0.010 | 79 | 157,605 | 买盘 |
| 14:47:30 | 19.95 | -0.040 | 45 | 89,797 | 卖盘 |
| 14:47:27 | 19.99 | 0.030 | 2 | 3,998 | 买盘 |
| 14:47:21 | 19.96 | -0.010 | 118 | 235,641 | 卖盘 |
| 14:47:18 | 19.97 | 0.020 | 23 | 45,931 | 卖盘 |
| 14:47:09 | 19.95 | -0.040 | 100 | 199,555 | 卖盘 |
| 14:47:03 | 19.99 | 0.010 | 101 | 201,675 | 买盘 |
| 14:46:55 | 19.98 | 0.000 | 5 | 9,990 | 卖盘 |
| 14:46:52 | 19.98 | 0.000 | 121 | 241,876 | 卖盘 |
| 14:46:45 | 19.98 | 0.000 | 3 | 5,994 | 卖盘 |
| 14:46:42 | 19.98 | 0.010 | 61 | 121,869 | 买盘 |
| 14:46:39 | 19.97 | 0.000 | 8 | 15,976 | 卖盘 |
| 14:46:30 | 19.97 | 0.010 | 42 | 83,864 | 买盘 |
| 14:46:27 | 19.96 | 0.000 | 1 | 1,996 | 卖盘 |
| 14:46:21 | 19.96 | 0.000 | 5 | 9,983 | 卖盘 |
| 14:46:15 | 19.96 | 0.000 | 10 | 19,960 | 卖盘 |
| 14:46:12 | 19.96 | 0.000 | 24 | 47,904 | 买盘 |
| 14:46:09 | 19.96 | 0.000 | 68 | 135,728 | 卖盘 |
| 14:46:03 | 19.96 | 0.000 | 10 | 19,963 | 卖盘 |
| 14:45:57 | 19.96 | -0.010 | 27 | 53,907 | 卖盘 |
| 14:45:51 | 19.97 | 0.010 | 135 | 269,687 | 中性盘 |
| 14:45:45 | 19.96 | -0.010 | 84 | 167,664 | 卖盘 |
| 14:45:43 | 19.97 | 0.010 | 2 | 3,994 | 买盘 |
| 14:45:37 | 19.96 | 0.000 | 81 | 161,678 | 卖盘 |
| 14:45:33 | 19.96 | 0.000 | 5 | 9,980 | 卖盘 |
| 14:45:25 | 19.96 | -0.020 | 10 | 19,960 | 卖盘 |
| 14:45:21 | 19.98 | 0.000 | 36 | 71,926 | 买盘 |
| 14:45:06 | 19.98 | 0.020 | 11 | 21,977 | 买盘 |
| 14:45:00 | 19.96 | 0.000 | 3 | 5,988 | 卖盘 |
| 14:44:59 | 19.96 | 0.000 | 2 | 3,992 | 卖盘 |
| 14:44:51 | 19.96 | 0.000 | 11 | 21,956 | 买盘 |
| 14:44:45 | 19.96 | 0.000 | 5 | 9,980 | 买盘 |
| 14:44:42 | 19.96 | 0.000 | 87 | 173,652 | 卖盘 |
| 14:44:37 | 19.96 | -0.020 | 1 | 1,996 | 卖盘 |
| 14:44:22 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 14:44:15 | 19.96 | 0.000 | 7 | 13,972 | 卖盘 |
| 14:44:07 | 19.96 | 0.000 | 17 | 33,932 | 卖盘 |
| 14:44:00 | 19.96 | -0.010 | 27 | 53,879 | 卖盘 |
| 14:43:55 | 19.96 | 0.000 | 24 | 47,909 | 买盘 |
| 14:43:50 | 19.96 | -0.010 | 19 | 37,932 | 卖盘 |
| 14:43:48 | 19.97 | 0.000 | 89 | 177,647 | 买盘 |
| 14:43:36 | 19.97 | 0.000 | 3 | 5,992 | 卖盘 |
| 14:43:21 | 19.97 | -0.010 | 76 | 151,843 | 卖盘 |
| 14:43:03 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 14:42:55 | 19.98 | -0.020 | 34 | 67,932 | 卖盘 |
| 14:42:51 | 20.00 | 0.020 | 1 | 2,000 | 买盘 |
| 14:42:45 | 19.98 | -0.010 | 1 | 1,998 | 卖盘 |
| 14:42:42 | 19.99 | 0.010 | 5 | 9,995 | 买盘 |
| 14:42:30 | 19.98 | -0.020 | 2 | 3,996 | 卖盘 |
| 14:42:15 | 19.99 | 0.000 | 7 | 13,994 | 卖盘 |
| 14:42:09 | 19.99 | -0.010 | 8 | 15,992 | 卖盘 |
| 14:42:02 | 20.00 | 0.000 | 102 | 204,000 | 卖盘 |
| 14:41:50 | 20.00 | 0.000 | 61 | 122,000 | 买盘 |
| 14:41:47 | 20.00 | 0.000 | 11 | 22,000 | 买盘 |
| 14:41:42 | 20.00 | -0.010 | 18 | 36,000 | 卖盘 |
| 14:41:39 | 20.01 | 0.020 | 1 | 2,001 | 买盘 |
| 14:41:25 | 20.00 | 0.000 | 13 | 26,000 | 卖盘 |
| 14:41:21 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 14:41:15 | 20.00 | 0.000 | 131 | 261,999 | 买盘 |
| 14:41:12 | 20.00 | 0.010 | 54 | 108,000 | 买盘 |
| 14:41:09 | 19.99 | -0.010 | 18 | 35,982 | 中性盘 |
| 14:41:03 | 20.00 | 0.020 | 4 | 7,994 | 买盘 |
| 14:40:58 | 19.98 | -0.020 | 1 | 1,998 | 卖盘 |
| 14:40:50 | 20.00 | 0.020 | 1 | 2,000 | 买盘 |
| 14:40:45 | 19.98 | -0.010 | 5 | 9,990 | 卖盘 |
| 14:40:42 | 19.99 | 0.000 | 5 | 9,995 | 买盘 |
| 14:40:30 | 19.99 | 0.000 | 11 | 21,989 | 买盘 |
| 14:40:20 | 19.99 | -0.010 | 1 | 1,999 | 买盘 |
| 14:40:13 | 20.00 | 0.020 | 150 | 299,993 | 买盘 |
| 14:40:06 | 19.99 | 0.000 | 1 | 1,999 | 卖盘 |
| 14:40:03 | 19.99 | 0.000 | 3 | 5,997 | 卖盘 |
| 14:39:50 | 19.99 | -0.010 | 1 | 1,999 | 卖盘 |
| 14:39:45 | 20.00 | 0.010 | 95 | 190,000 | 买盘 |
| 14:39:42 | 19.99 | 0.000 | 5 | 9,995 | 卖盘 |
| 14:39:38 | 19.99 | 0.000 | 4 | 7,997 | 卖盘 |
| 14:39:20 | 19.99 | -0.010 | 8 | 15,992 | 卖盘 |
| 14:39:15 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 14:39:10 | 20.00 | 0.000 | 4 | 7,999 | 买盘 |
| 14:39:05 | 20.00 | 0.010 | 89 | 178,000 | 买盘 |
| 14:39:00 | 19.99 | -0.010 | 7 | 13,993 | 卖盘 |
| 14:38:50 | 20.00 | 0.000 | 23 | 46,000 | 买盘 |
| 14:38:44 | 20.00 | 0.000 | 93 | 186,000 | 买盘 |
| 14:38:39 | 20.00 | 0.000 | 7 | 14,000 | 买盘 |
| 14:38:20 | 20.00 | 0.020 | 1 | 2,000 | 买盘 |
| 14:38:18 | 19.98 | -0.010 | 1 | 1,998 | 卖盘 |
| 14:38:12 | 19.99 | 0.020 | 8 | 15,992 | 买盘 |
| 14:38:06 | 19.97 | 0.000 | 26 | 51,940 | 卖盘 |
| 14:38:02 | 19.97 | 0.000 | 3 | 5,991 | 卖盘 |
| 14:37:55 | 20.00 | 0.020 | 20 | 39,994 | 买盘 |
| 14:37:50 | 19.98 | 0.000 | 3 | 5,994 | 买盘 |
| 14:37:48 | 19.98 | 0.010 | 3 | 5,994 | 买盘 |
| 14:37:42 | 19.98 | 0.000 | 57 | 113,886 | 买盘 |
| 14:37:36 | 19.98 | -0.010 | 3 | 5,996 | 卖盘 |
| 14:37:20 | 19.99 | 0.000 | 11 | 21,989 | 买盘 |
| 14:37:12 | 20.00 | 0.000 | 87 | 174,012 | 卖盘 |
| 14:37:06 | 20.01 | 0.000 | 4 | 8,004 | 买盘 |
| 14:37:00 | 20.01 | 0.000 | 52 | 104,052 | 买盘 |
| 14:36:50 | 20.01 | 0.010 | 27 | 54,019 | 买盘 |
| 14:36:45 | 20.00 | -0.010 | 81 | 162,130 | 卖盘 |
| 14:36:36 | 20.00 | -0.010 | 11 | 21,991 | 买盘 |
| 14:36:25 | 20.01 | -0.010 | 81 | 162,083 | 卖盘 |
| 14:36:20 | 20.02 | 0.010 | 8 | 16,011 | 买盘 |
| 14:36:15 | 20.00 | 0.000 | 36 | 72,000 | 买盘 |
| 14:36:07 | 19.99 | -0.010 | 19 | 37,991 | 卖盘 |
| 14:36:00 | 20.00 | -0.030 | 50 | 100,000 | 卖盘 |
| 14:35:55 | 20.03 | 0.000 | 5 | 10,015 | 买盘 |
| 14:35:45 | 20.00 | 0.000 | 31 | 62,000 | 买盘 |
| 14:35:42 | 20.00 | 0.000 | 15 | 30,000 | 买盘 |
| 14:35:35 | 20.03 | -0.010 | 4 | 8,012 | 卖盘 |
| 14:35:27 | 20.04 | 0.050 | 22 | 44,081 | 买盘 |
| 14:35:22 | 19.99 | -0.040 | 452 | 905,479 | 卖盘 |
| 14:35:15 | 20.03 | 0.000 | 16 | 32,048 | 买盘 |
| 14:35:12 | 20.03 | 0.010 | 173 | 346,463 | 买盘 |
| 14:35:03 | 20.02 | 0.000 | 9 | 17,998 | 买盘 |
| 14:34:55 | 20.02 | 0.050 | 21 | 42,014 | 买盘 |
| 14:34:39 | 19.97 | -0.030 | 30 | 59,999 | 卖盘 |
| 14:34:20 | 20.00 | -0.020 | 10 | 20,005 | 卖盘 |
| 14:34:18 | 20.02 | 0.010 | 1 | 2,002 | 中性盘 |
| 14:34:12 | 20.01 | -0.020 | 1 | 2,001 | 卖盘 |
| 14:34:02 | 20.03 | 0.000 | 6 | 12,018 | 买盘 |
| 14:33:57 | 20.03 | 0.000 | 22 | 44,046 | 买盘 |
| 14:33:50 | 20.03 | 0.000 | 10 | 20,030 | 买盘 |
| 14:33:45 | 20.03 | 0.010 | 34 | 68,072 | 买盘 |
| 14:33:42 | 20.02 | 0.000 | 32 | 64,064 | 卖盘 |
| 14:33:36 | 20.01 | -0.010 | 12 | 24,013 | 卖盘 |
| 14:33:30 | 20.02 | 0.010 | 2 | 4,003 | 买盘 |
| 14:33:25 | 20.01 | 0.030 | 36 | 72,036 | 买盘 |
| 14:33:20 | 19.98 | -0.020 | 21 | 41,995 | 卖盘 |
| 14:33:18 | 20.00 | 0.030 | 795 | 1,589,810 | 买盘 |
| 14:33:13 | 19.97 | -0.010 | 36 | 71,900 | 卖盘 |
| 14:33:06 | 19.98 | 0.010 | 42 | 83,913 | 买盘 |
| 14:33:00 | 19.97 | 0.010 | 33 | 65,901 | 买盘 |
| 14:32:57 | 19.96 | 0.000 | 3 | 5,988 | 卖盘 |
| 14:32:54 | 19.96 | 0.000 | 3 | 5,988 | 卖盘 |
| 14:32:45 | 19.96 | -0.010 | 7 | 13,977 | 卖盘 |
| 14:32:42 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 14:32:36 | 19.96 | 0.000 | 60 | 119,741 | 买盘 |
| 14:32:32 | 19.96 | 0.010 | 23 | 45,906 | 买盘 |
| 14:32:20 | 19.94 | -0.010 | 7 | 13,963 | 卖盘 |
| 14:32:15 | 19.95 | 0.010 | 1 | 1,995 | 卖盘 |
| 14:31:45 | 19.96 | 0.000 | 3 | 5,988 | 卖盘 |
| 14:31:43 | 19.96 | 0.000 | 10 | 19,960 | 卖盘 |
| 14:31:36 | 19.95 | 0.010 | 1 | 1,995 | 买盘 |
| 14:31:28 | 19.94 | 0.000 | 1 | 1,994 | 卖盘 |
| 14:31:24 | 19.94 | -0.020 | 1 | 1,994 | 卖盘 |
| 14:31:12 | 19.96 | 0.030 | 5 | 9,980 | 买盘 |
| 14:31:07 | 19.93 | 0.000 | 31 | 61,803 | 卖盘 |
| 14:30:50 | 19.93 | -0.050 | 1 | 1,993 | 卖盘 |
| 14:30:48 | 19.98 | 0.050 | 52 | 103,864 | 买盘 |
| 14:30:43 | 19.95 | 0.000 | 95 | 189,610 | 卖盘 |
| 14:30:35 | 19.95 | 0.000 | 9 | 17,955 | 卖盘 |
| 14:30:30 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
| 14:30:25 | 19.93 | -0.020 | 4 | 7,972 | 中性盘 |
| 14:30:20 | 19.95 | 0.000 | 7 | 13,965 | 卖盘 |
| 14:30:18 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 14:30:12 | 19.95 | 0.010 | 64 | 127,680 | 买盘 |
| 14:30:08 | 19.94 | 0.010 | 7 | 13,959 | 卖盘 |
| 14:29:56 | 19.95 | 0.000 | 71 | 141,639 | 买盘 |
| 14:29:48 | 19.95 | 0.020 | 1 | 1,995 | 买盘 |
| 14:29:38 | 19.93 | -0.020 | 11 | 21,923 | 买盘 |
| 14:29:31 | 19.91 | -0.020 | 10 | 19,924 | 卖盘 |
| 14:29:25 | 19.93 | 0.010 | 3 | 5,979 | 卖盘 |
| 14:29:20 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
| 14:29:19 | 19.92 | 0.030 | 9 | 17,928 | 中性盘 |
| 14:29:11 | 19.88 | -0.070 | 61 | 121,303 | 卖盘 |
| 14:29:05 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 14:28:40 | 19.88 | -0.060 | 11 | 21,872 | 卖盘 |
| 14:28:37 | 19.94 | 0.060 | 1 | 1,994 | 买盘 |
| 14:28:30 | 19.88 | 0.000 | 67 | 133,138 | 买盘 |
| 14:28:28 | 19.88 | 0.000 | 35 | 69,580 | 买盘 |
| 14:28:20 | 19.88 | -0.030 | 38 | 75,666 | 卖盘 |
| 14:28:18 | 19.91 | 0.000 | 53 | 105,523 | 卖盘 |
| 14:28:14 | 19.91 | 0.000 | 3 | 5,973 | 卖盘 |
| 14:28:08 | 19.91 | -0.010 | 1 | 1,991 | 卖盘 |
| 14:28:00 | 19.91 | 0.030 | 34 | 67,685 | 买盘 |
| 14:27:48 | 19.88 | -0.020 | 1 | 1,988 | 卖盘 |
| 14:27:35 | 19.90 | -0.010 | 1 | 1,990 | 中性盘 |
| 14:27:28 | 19.92 | 0.010 | 13 | 25,896 | 买盘 |
| 14:27:20 | 19.91 | 0.000 | 413 | 821,253 | 买盘 |
| 14:27:16 | 19.91 | -0.010 | 27 | 53,776 | 卖盘 |
| 14:27:10 | 19.92 | 0.000 | 2 | 3,984 | 买盘 |
| 14:27:07 | 19.92 | 0.010 | 66 | 131,471 | 买盘 |
| 14:27:00 | 19.90 | -0.020 | 1 | 1,990 | 卖盘 |
| 14:26:56 | 19.92 | 0.020 | 111 | 221,112 | 买盘 |
| 14:26:52 | 19.90 | -0.020 | 118 | 234,820 | 卖盘 |
| 14:26:46 | 19.91 | 0.000 | 9 | 17,915 | 买盘 |
| 14:26:42 | 19.91 | 0.000 | 1 | 1,991 | 买盘 |
| 14:26:38 | 19.91 | 0.010 | 25 | 49,775 | 买盘 |
| 14:26:30 | 19.90 | 0.000 | 50 | 99,500 | 卖盘 |
| 14:26:26 | 19.90 | -0.010 | 5 | 9,950 | 卖盘 |
| 14:26:20 | 19.91 | 0.010 | 1 | 1,991 | 买盘 |
| 14:26:19 | 19.90 | 0.000 | 20 | 39,800 | 卖盘 |
| 14:26:14 | 19.90 | -0.020 | 23 | 45,770 | 卖盘 |
| 14:26:07 | 19.92 | 0.010 | 55 | 109,551 | 买盘 |
| 14:26:02 | 19.91 | 0.000 | 37 | 73,667 | 卖盘 |
| 14:25:58 | 19.91 | -0.010 | 19 | 37,829 | 卖盘 |
| 14:25:50 | 19.92 | 0.010 | 38 | 75,683 | 买盘 |
| 14:25:46 | 19.91 | 0.000 | 13 | 25,883 | 卖盘 |
| 14:25:40 | 19.92 | 0.000 | 42 | 83,652 | 买盘 |
| 14:25:38 | 19.92 | 0.000 | 20 | 39,840 | 买盘 |
| 14:25:34 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:25:26 | 19.92 | -0.020 | 3 | 5,976 | 卖盘 |
| 14:25:20 | 19.94 | 0.000 | 2 | 3,988 | 买盘 |
| 14:25:11 | 19.94 | 0.020 | 43 | 85,664 | 买盘 |
| 14:25:06 | 19.92 | 0.000 | 7 | 13,944 | 买盘 |
| 14:25:00 | 19.96 | 0.010 | 33 | 65,855 | 买盘 |
| 14:24:55 | 19.95 | 0.000 | 31 | 61,829 | 买盘 |
| 14:24:50 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 14:24:43 | 19.95 | 0.010 | 98 | 195,479 | 买盘 |
| 14:24:37 | 19.95 | 0.000 | 95 | 189,525 | 买盘 |
| 14:24:32 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 14:24:25 | 19.95 | -0.010 | 39 | 77,809 | 卖盘 |
| 14:24:20 | 19.96 | 0.000 | 8 | 15,961 | 买盘 |
| 14:24:12 | 19.96 | 0.000 | 3 | 5,988 | 中性盘 |
| 14:24:06 | 19.96 | -0.010 | 16 | 31,934 | 中性盘 |
| 14:24:02 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 14:23:50 | 19.97 | 0.010 | 5 | 9,985 | 买盘 |
| 14:23:40 | 19.96 | -0.010 | 5 | 9,980 | 卖盘 |
| 14:23:36 | 19.97 | 0.010 | 14 | 27,952 | 买盘 |
| 14:23:32 | 19.96 | 0.000 | 4 | 7,984 | 买盘 |
| 14:23:25 | 19.96 | 0.010 | 4 | 7,982 | 买盘 |
| 14:23:20 | 19.95 | 0.000 | 53 | 105,727 | 买盘 |
| 14:23:16 | 19.95 | 0.000 | 49 | 97,755 | 买盘 |
| 14:23:06 | 19.95 | -0.010 | 14 | 27,933 | 卖盘 |
| 14:23:00 | 19.96 | 0.000 | 2 | 3,992 | 买盘 |
| 14:22:50 | 19.96 | -0.010 | 4 | 7,985 | 卖盘 |
| 14:22:41 | 19.97 | 0.000 | 5 | 9,985 | 买盘 |
| 14:22:36 | 19.97 | 0.000 | 3 | 5,991 | 买盘 |
| 14:22:32 | 19.97 | 0.000 | 2 | 3,993 | 买盘 |
| 14:22:18 | 19.97 | 0.000 | 10 | 19,970 | 买盘 |
| 14:22:12 | 19.97 | 0.000 | 60 | 119,812 | 买盘 |
| 14:22:06 | 19.97 | 0.000 | 4 | 7,988 | 买盘 |
| 14:22:01 | 19.94 | -0.020 | 3 | 5,986 | 卖盘 |
| 14:21:55 | 19.96 | 0.010 | 60 | 119,722 | 买盘 |
| 14:21:50 | 19.95 | 0.010 | 10 | 19,942 | 买盘 |
| 14:21:49 | 19.94 | 0.000 | 31 | 61,814 | 卖盘 |
| 14:21:42 | 19.94 | 0.000 | 104 | 207,376 | 买盘 |
| 14:21:35 | 19.93 | -0.010 | 85 | 169,485 | 卖盘 |
| 14:21:20 | 19.94 | -0.010 | 20 | 39,880 | 卖盘 |
| 14:21:16 | 19.94 | 0.000 | 10 | 19,940 | 卖盘 |
| 14:21:14 | 19.94 | -0.010 | 2 | 3,988 | 卖盘 |
| 14:21:06 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 14:20:46 | 19.95 | -0.010 | 4 | 7,980 | 卖盘 |
| 14:20:43 | 19.96 | 0.000 | 1 | 1,996 | 买盘 |
| 14:20:39 | 19.96 | 0.010 | 16 | 31,936 | 买盘 |
| 14:20:34 | 19.95 | -0.010 | 3 | 5,985 | 买盘 |
| 14:20:22 | 19.96 | 0.000 | 22 | 43,891 | 买盘 |
| 14:20:10 | 19.96 | -0.010 | 201 | 401,516 | 买盘 |
| 14:20:05 | 19.94 | -0.030 | 3 | 5,982 | 卖盘 |
| 14:20:02 | 19.97 | 0.010 | 33 | 65,882 | 买盘 |
| 14:19:55 | 19.96 | 0.010 | 33 | 65,848 | 买盘 |
| 14:19:52 | 19.95 | 0.010 | 33 | 65,835 | 买盘 |
| 14:19:48 | 19.94 | 0.010 | 12 | 23,928 | 买盘 |
| 14:19:38 | 19.93 | -0.010 | 5 | 9,965 | 卖盘 |
| 14:19:32 | 19.93 | 0.010 | 15 | 29,895 | 买盘 |
| 14:19:25 | 19.92 | 0.000 | 4 | 7,968 | 卖盘 |
| 14:19:06 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:19:02 | 19.92 | 0.000 | 5 | 9,960 | 买盘 |
| 14:18:52 | 19.92 | 0.000 | 4 | 7,968 | 买盘 |
| 14:18:49 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:18:41 | 19.92 | 0.000 | 6 | 11,952 | 买盘 |
| 14:18:34 | 19.92 | 0.000 | 1 | 1,992 | 买盘 |
| 14:18:25 | 19.92 | -0.020 | 49 | 97,608 | 卖盘 |
| 14:18:20 | 19.93 | 0.010 | 1 | 1,993 | 买盘 |
| 14:18:06 | 19.92 | -0.010 | 23 | 45,816 | 卖盘 |
| 14:17:50 | 19.93 | 0.010 | 1 | 1,993 | 买盘 |
| 14:17:46 | 19.92 | 0.000 | 13 | 25,896 | 卖盘 |
| 14:17:40 | 19.92 | 0.000 | 4 | 7,968 | 卖盘 |
| 14:17:35 | 19.92 | 0.000 | 5 | 9,960 | 卖盘 |
| 14:17:25 | 19.92 | 0.000 | 3 | 5,976 | 卖盘 |
| 14:17:22 | 19.92 | -0.010 | 17 | 33,865 | 卖盘 |
| 14:17:19 | 19.93 | 0.010 | 14 | 27,902 | 买盘 |
| 14:17:11 | 19.92 | -0.010 | 1 | 1,992 | 卖盘 |
| 14:17:02 | 19.93 | 0.000 | 5 | 9,965 | 买盘 |
| 14:16:50 | 19.92 | -0.010 | 2 | 3,984 | 卖盘 |
| 14:16:34 | 19.93 | 0.010 | 1 | 1,993 | 买盘 |
| 14:16:22 | 19.92 | 0.000 | 3 | 5,976 | 卖盘 |
| 14:16:16 | 19.92 | 0.000 | 3 | 5,976 | 卖盘 |
| 14:16:10 | 19.92 | -0.010 | 8 | 15,941 | 卖盘 |
| 14:16:08 | 19.93 | 0.010 | 1 | 1,993 | 买盘 |
| 14:16:04 | 19.92 | 0.000 | 2 | 3,984 | 买盘 |
| 14:15:50 | 19.92 | -0.010 | 3 | 5,976 | 卖盘 |
| 14:15:41 | 19.92 | -0.010 | 2 | 3,984 | 卖盘 |
| 14:15:32 | 19.93 | 0.000 | 11 | 21,923 | 卖盘 |
| 14:15:25 | 19.93 | -0.020 | 2 | 3,986 | 卖盘 |
| 14:15:23 | 19.95 | 0.020 | 7 | 13,953 | 买盘 |
| 14:15:10 | 19.95 | 0.020 | 1 | 1,995 | 买盘 |
| 14:14:50 | 19.95 | 0.010 | 1 | 1,995 | 买盘 |
| 14:14:25 | 19.94 | 0.000 | 4 | 7,976 | 卖盘 |
| 14:14:20 | 19.94 | 0.000 | 6 | 11,964 | 买盘 |
| 14:14:16 | 19.94 | -0.020 | 3 | 5,982 | 卖盘 |
| 14:14:08 | 19.96 | 0.000 | 1 | 1,996 | 买盘 |
| 14:13:53 | 19.96 | 0.020 | 1 | 1,996 | 买盘 |
| 14:13:49 | 19.94 | -0.020 | 12 | 23,928 | 卖盘 |
| 14:13:32 | 19.92 | -0.010 | 2 | 3,984 | 卖盘 |
| 14:13:28 | 19.93 | 0.000 | 5 | 9,965 | 买盘 |
| 14:13:23 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 14:13:16 | 19.93 | 0.000 | 17 | 33,881 | 买盘 |
| 14:13:11 | 19.93 | 0.000 | 6 | 11,958 | 买盘 |
| 14:13:08 | 19.93 | 0.000 | 54 | 107,622 | 买盘 |
| 14:13:02 | 19.93 | 0.000 | 60 | 119,580 | 买盘 |
| 14:12:58 | 19.93 | -0.040 | 8 | 15,944 | 卖盘 |
| 14:12:50 | 19.97 | 0.000 | 2 | 3,990 | 买盘 |
| 14:12:42 | 19.97 | 0.000 | 14 | 27,958 | 买盘 |
| 14:12:37 | 19.97 | 0.020 | 15 | 29,948 | 买盘 |
| 14:12:31 | 19.95 | 0.020 | 1 | 1,995 | 中性盘 |
| 14:12:28 | 19.93 | -0.020 | 34 | 67,817 | 卖盘 |
| 14:12:24 | 19.95 | 0.000 | 2 | 3,990 | 卖盘 |
| 14:12:19 | 19.95 | 0.000 | 6 | 11,972 | 卖盘 |
| 14:12:10 | 19.95 | 0.010 | 31 | 61,845 | 买盘 |
| 14:12:06 | 19.94 | -0.010 | 15 | 29,915 | 卖盘 |
| 14:12:03 | 19.95 | -0.020 | 8 | 15,960 | 卖盘 |
| 14:11:50 | 19.95 | 0.000 | 4 | 7,980 | 卖盘 |
| 14:11:42 | 19.95 | -0.020 | 1 | 1,995 | 中性盘 |
| 14:11:34 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 14:11:22 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 14:11:19 | 19.97 | -0.010 | 1 | 1,997 | 卖盘 |
| 14:11:10 | 19.98 | 0.000 | 15 | 29,970 | 卖盘 |
| 14:11:07 | 19.98 | 0.000 | 1 | 1,998 | 卖盘 |
| 14:10:59 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 14:10:53 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 14:10:46 | 19.98 | 0.000 | 15 | 29,982 | 卖盘 |
| 14:10:38 | 19.98 | 0.000 | 8 | 15,984 | 卖盘 |
| 14:10:31 | 19.98 | 0.010 | 1 | 1,998 | 买盘 |
| 14:10:28 | 19.97 | 0.000 | 10 | 19,970 | 卖盘 |
| 14:10:24 | 19.97 | 0.000 | 3 | 5,991 | 买盘 |
| 14:10:18 | 19.97 | -0.020 | 12 | 23,934 | 中性盘 |
| 14:10:13 | 19.99 | 0.050 | 198 | 395,681 | 买盘 |
| 14:10:04 | 19.94 | -0.030 | 167 | 333,567 | 卖盘 |
| 14:09:50 | 19.97 | 0.040 | 1 | 1,997 | 买盘 |
| 14:09:47 | 19.93 | -0.040 | 3 | 5,979 | 卖盘 |
| 14:09:44 | 19.97 | 0.000 | 29 | 57,871 | 买盘 |
| 14:09:30 | 19.90 | -0.040 | 250 | 497,603 | 卖盘 |
| 14:09:25 | 19.94 | -0.010 | 55 | 109,730 | 卖盘 |
| 14:09:15 | 19.95 | 0.000 | 33 | 65,835 | 卖盘 |
| 14:09:11 | 19.95 | -0.010 | 9 | 17,955 | 卖盘 |
| 14:09:01 | 19.96 | 0.010 | 192 | 383,128 | 买盘 |
| 14:08:55 | 19.95 | 0.000 | 18 | 35,910 | 买盘 |
| 14:08:51 | 19.95 | 0.000 | 3 | 5,985 | 买盘 |
| 14:08:49 | 19.95 | 0.000 | 100 | 199,500 | 买盘 |
| 14:08:40 | 19.95 | 0.010 | 23 | 45,885 | 买盘 |
| 14:08:36 | 19.94 | -0.010 | 14 | 27,922 | 卖盘 |
| 14:08:31 | 19.95 | 0.000 | 26 | 51,870 | 买盘 |
| 14:08:28 | 19.95 | 0.000 | 17 | 33,915 | 买盘 |
| 14:08:23 | 19.95 | 0.010 | 6 | 11,969 | 买盘 |
| 14:08:19 | 19.94 | -0.010 | 12 | 23,928 | 卖盘 |
| 14:08:11 | 19.95 | 0.010 | 8 | 15,953 | 买盘 |
| 14:08:05 | 19.94 | 0.010 | 19 | 37,886 | 买盘 |
| 14:07:55 | 19.94 | 0.000 | 155 | 309,070 | 买盘 |
| 14:07:52 | 19.94 | 0.010 | 1 | 1,994 | 买盘 |
| 14:07:41 | 19.94 | 0.010 | 14 | 27,916 | 买盘 |
| 14:07:25 | 19.93 | 0.000 | 18 | 35,874 | 卖盘 |
| 14:07:21 | 19.93 | -0.010 | 1 | 1,993 | 卖盘 |
| 14:07:19 | 19.94 | 0.000 | 26 | 51,819 | 买盘 |
| 14:07:01 | 19.94 | 0.000 | 10 | 19,940 | 买盘 |
| 14:06:55 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 14:06:49 | 19.94 | 0.010 | 11 | 21,924 | 买盘 |
| 14:06:37 | 19.93 | -0.010 | 11 | 21,923 | 卖盘 |
| 14:06:33 | 19.94 | 0.010 | 1 | 1,994 | 买盘 |
| 14:06:19 | 19.93 | -0.010 | 3 | 5,979 | 卖盘 |
| 14:06:10 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 14:06:06 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 14:06:02 | 19.93 | 0.000 | 22 | 43,858 | 卖盘 |
| 14:05:56 | 19.93 | 0.000 | 14 | 27,909 | 卖盘 |
| 14:05:52 | 19.93 | -0.010 | 14 | 27,902 | 卖盘 |
| 14:05:47 | 19.93 | -0.010 | 81 | 161,433 | 卖盘 |
| 14:05:41 | 19.94 | 0.000 | 18 | 35,892 | 卖盘 |
| 14:05:37 | 19.94 | 0.000 | 1 | 1,994 | 卖盘 |
| 14:05:30 | 19.94 | 0.000 | 4 | 7,976 | 买盘 |
| 14:05:27 | 19.94 | 0.000 | 2 | 3,988 | 买盘 |
| 14:05:22 | 19.94 | -0.010 | 24 | 47,861 | 卖盘 |
| 14:05:11 | 19.95 | 0.020 | 8 | 15,956 | 买盘 |
| 14:05:07 | 19.93 | -0.020 | 10 | 19,931 | 卖盘 |
| 14:05:01 | 19.94 | 0.010 | 17 | 33,439 | 买盘 |
| 14:04:55 | 19.93 | 0.010 | 257 | 512,201 | 买盘 |
| 14:04:50 | 19.93 | 0.000 | 8 | 15,942 | 买盘 |
| 14:04:35 | 19.92 | 0.000 | 82 | 163,344 | 买盘 |
| 14:04:26 | 19.92 | 0.000 | 43 | 85,634 | 卖盘 |
| 14:04:23 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
| 14:04:13 | 19.92 | 0.000 | 2 | 3,984 | 买盘 |
| 14:04:06 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 14:04:01 | 19.93 | 0.010 | 19 | 37,864 | 买盘 |
| 14:03:59 | 19.92 | 0.020 | 73 | 145,304 | 买盘 |
| 14:03:50 | 19.90 | 0.020 | 63 | 125,358 | 买盘 |
| 14:03:46 | 19.88 | 0.000 | 9 | 17,892 | 卖盘 |
| 14:03:41 | 19.88 | -0.020 | 34 | 67,592 | 卖盘 |
| 14:03:34 | 19.90 | 0.000 | 1 | 1,990 | 买盘 |
| 14:03:25 | 19.90 | 0.040 | 1 | 1,990 | 买盘 |
| 14:03:23 | 19.86 | -0.040 | 15 | 29,805 | 中性盘 |
| 14:03:17 | 19.85 | -0.030 | 100 | 198,527 | 卖盘 |
| 14:03:11 | 19.92 | 0.020 | 235 | 467,079 | 买盘 |
| 14:03:05 | 19.90 | 0.020 | 1 | 1,990 | 买盘 |
| 14:02:59 | 19.88 | 0.000 | 3 | 5,966 | 卖盘 |
| 14:02:44 | 19.88 | -0.010 | 220 | 437,396 | 卖盘 |
| 14:02:37 | 19.89 | -0.020 | 13 | 25,857 | 卖盘 |
| 14:02:30 | 19.89 | -0.020 | 4 | 7,956 | 卖盘 |
| 14:02:25 | 19.91 | 0.020 | 27 | 53,711 | 买盘 |
| 14:02:23 | 19.89 | -0.010 | 83 | 165,031 | 买盘 |
| 14:02:13 | 19.90 | -0.010 | 135 | 268,364 | 买盘 |
| 14:02:03 | 19.91 | 0.030 | 1 | 1,991 | 买盘 |
| 14:01:59 | 19.88 | 0.000 | 12 | 23,858 | 卖盘 |
| 14:01:54 | 19.88 | -0.030 | 8 | 15,923 | 卖盘 |
| 14:01:47 | 19.88 | 0.000 | 1 | 1,988 | 卖盘 |
| 14:01:43 | 19.88 | 0.000 | 5 | 9,941 | 卖盘 |
| 14:01:35 | 19.88 | 0.000 | 20 | 39,760 | 卖盘 |
| 14:01:18 | 19.88 | -0.030 | 30 | 59,640 | 卖盘 |
| 14:01:04 | 19.91 | 0.000 | 1 | 1,991 | 买盘 |
| 14:00:55 | 19.91 | 0.000 | 1 | 1,991 | 卖盘 |
| 14:00:53 | 19.91 | 0.000 | 3 | 5,973 | 卖盘 |
| 14:00:49 | 19.91 | -0.010 | 600 | 1,194,706 | 卖盘 |
| 14:00:41 | 19.92 | 0.000 | 2 | 3,984 | 卖盘 |
| 14:00:23 | 19.92 | -0.010 | 39 | 77,688 | 卖盘 |
| 14:00:10 | 19.92 | 0.000 | 7 | 13,944 | 卖盘 |
| 14:00:07 | 19.92 | 0.000 | 10 | 19,921 | 卖盘 |
| 14:00:04 | 19.92 | 0.000 | 10 | 19,920 | 卖盘 |
| 13:59:55 | 19.92 | 0.010 | 60 | 119,520 | 买盘 |
| 13:59:53 | 19.91 | -0.010 | 108 | 215,028 | 卖盘 |
| 13:59:36 | 19.92 | 0.010 | 6 | 11,952 | 买盘 |
| 13:59:31 | 19.91 | 0.000 | 17 | 33,852 | 卖盘 |
| 13:59:12 | 19.91 | 0.000 | 2 | 3,982 | 卖盘 |
| 13:59:06 | 19.91 | 0.000 | 2 | 3,982 | 卖盘 |
| 13:59:01 | 19.91 | 0.000 | 4 | 7,964 | 卖盘 |
| 13:58:59 | 19.91 | 0.000 | 10 | 19,910 | 卖盘 |
| 13:58:54 | 19.91 | 0.000 | 20 | 39,820 | 卖盘 |
| 13:58:46 | 19.91 | 0.000 | 14 | 27,874 | 卖盘 |
| 13:58:38 | 19.91 | 0.000 | 5 | 9,955 | 卖盘 |
| 13:58:23 | 19.91 | -0.020 | 155 | 308,668 | 卖盘 |
| 13:58:18 | 19.93 | 0.010 | 18 | 35,874 | 买盘 |
| 13:58:14 | 19.92 | 0.000 | 2 | 3,984 | 卖盘 |
| 13:58:05 | 19.92 | 0.000 | 7 | 13,944 | 卖盘 |
| 13:57:55 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
| 13:57:53 | 19.92 | -0.010 | 1 | 1,992 | 卖盘 |
| 13:57:47 | 19.93 | 0.010 | 2 | 3,986 | 买盘 |
| 13:57:40 | 19.92 | -0.010 | 9 | 17,928 | 卖盘 |
| 13:57:36 | 19.93 | 0.010 | 1 | 1,993 | 买盘 |
| 13:57:31 | 19.92 | 0.000 | 151 | 300,792 | 卖盘 |
| 13:57:25 | 19.92 | 0.050 | 2 | 3,984 | 卖盘 |
| 13:57:11 | 19.88 | 0.000 | 10 | 19,880 | 卖盘 |
| 13:57:03 | 19.88 | -0.050 | 31 | 61,628 | 卖盘 |
| 13:56:53 | 19.93 | 0.000 | 3 | 5,979 | 买盘 |
| 13:56:45 | 19.93 | 0.050 | 11 | 21,921 | 买盘 |
| 13:56:44 | 19.88 | -0.050 | 103 | 204,794 | 卖盘 |
| 13:56:31 | 19.93 | -0.010 | 17 | 33,881 | 卖盘 |
| 13:56:29 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 13:56:23 | 19.93 | 0.000 | 5 | 9,964 | 买盘 |
| 13:56:17 | 19.88 | -0.060 | 300 | 596,679 | 卖盘 |
| 13:56:12 | 19.94 | 0.010 | 120 | 239,274 | 买盘 |
| 13:56:07 | 19.93 | 0.000 | 1 | 1,993 | 卖盘 |
| 13:55:40 | 19.93 | 0.000 | 60 | 119,580 | 卖盘 |
| 13:55:37 | 19.93 | 0.000 | 8 | 15,944 | 卖盘 |
| 13:55:17 | 19.93 | -0.010 | 16 | 31,888 | 卖盘 |
| 13:55:04 | 19.94 | 0.000 | 14 | 27,916 | 买盘 |
| 13:54:59 | 19.94 | 0.000 | 13 | 26,381 | 卖盘 |
| 13:54:49 | 19.94 | 0.000 | 20 | 39,411 | 买盘 |
| 13:54:41 | 19.93 | 0.000 | 20 | 39,860 | 卖盘 |
| 13:54:23 | 19.93 | 0.000 | 3 | 5,979 | 卖盘 |
| 13:54:18 | 19.93 | 0.000 | 8 | 15,944 | 卖盘 |
| 13:54:13 | 19.93 | 0.000 | 6 | 11,958 | 卖盘 |
| 13:54:05 | 19.93 | 0.000 | 31 | 61,783 | 卖盘 |
| 13:53:53 | 19.93 | -0.010 | 95 | 189,365 | 卖盘 |
| 13:53:45 | 19.93 | 0.000 | 4 | 7,972 | 卖盘 |
| 13:53:43 | 19.93 | 0.040 | 111 | 221,220 | 买盘 |
| 13:53:37 | 19.89 | -0.040 | 72 | 143,208 | 卖盘 |
| 13:53:31 | 19.93 | 0.000 | 2 | 3,986 | 买盘 |
| 13:53:24 | 19.93 | 0.030 | 86 | 171,261 | 买盘 |
| 13:53:17 | 19.92 | 0.020 | 3 | 5,976 | 买盘 |
| 13:53:09 | 19.90 | -0.010 | 73 | 145,382 | 卖盘 |
| 13:52:57 | 19.91 | -0.020 | 4 | 7,964 | 卖盘 |
| 13:52:49 | 19.93 | 0.010 | 6 | 11,949 | 买盘 |
| 13:52:41 | 19.92 | 0.000 | 4 | 7,968 | 买盘 |
| 13:52:35 | 19.92 | -0.010 | 68 | 135,487 | 卖盘 |
| 13:52:31 | 19.93 | 0.010 | 4 | 7,972 | 买盘 |
| 13:52:17 | 19.92 | 0.000 | 9 | 17,928 | 卖盘 |
| 13:52:05 | 19.93 | 0.010 | 5 | 9,961 | 买盘 |
| 13:52:01 | 19.92 | 0.000 | 36 | 71,712 | 买盘 |
| 13:51:59 | 19.92 | 0.010 | 9 | 17,927 | 买盘 |
| 13:51:53 | 19.91 | -0.010 | 1 | 1,991 | 卖盘 |
| 13:51:49 | 19.92 | -0.010 | 7 | 13,944 | 卖盘 |
| 13:51:30 | 19.93 | 0.000 | 51 | 101,643 | 买盘 |
| 13:51:25 | 19.93 | 0.020 | 24 | 47,813 | 买盘 |
| 13:51:20 | 19.91 | -0.010 | 1 | 1,991 | 卖盘 |
| 13:51:17 | 19.92 | 0.000 | 1 | 1,992 | 卖盘 |
| 13:51:13 | 19.92 | -0.010 | 5 | 9,960 | 卖盘 |
| 13:51:05 | 19.93 | 0.010 | 1 | 1,993 | 买盘 |
| 13:51:01 | 19.92 | 0.000 | 3 | 5,976 | 卖盘 |
| 13:50:55 | 19.91 | 0.010 | 3 | 5,973 | 中性盘 |
| 13:50:53 | 19.90 | 0.000 | 23 | 45,770 | 买盘 |
| 13:50:47 | 19.90 | -0.010 | 27 | 53,748 | 卖盘 |
| 13:50:43 | 19.91 | -0.020 | 1 | 1,991 | 买盘 |
| 13:50:31 | 19.93 | 0.010 | 17 | 33,866 | 买盘 |
| 13:50:29 | 19.92 | 0.000 | 11 | 21,912 | 卖盘 |
| 13:50:20 | 19.92 | 0.030 | 1 | 1,992 | 买盘 |
| 13:50:17 | 19.89 | -0.010 | 15 | 29,836 | 卖盘 |
| 13:50:10 | 19.90 | 0.000 | 11 | 21,890 | 卖盘 |
| 13:50:07 | 19.90 | 0.000 | 18 | 35,820 | 买盘 |
| 13:50:01 | 19.90 | -0.020 | 60 | 119,422 | 卖盘 |
| 13:49:59 | 19.92 | -0.010 | 25 | 49,800 | 卖盘 |
| 13:49:47 | 19.93 | 0.030 | 1 | 1,993 | 中性盘 |
| 13:49:21 | 19.90 | -0.040 | 16 | 31,845 | 卖盘 |
| 13:49:16 | 19.90 | 0.000 | 1 | 1,990 | 卖盘 |
| 13:49:13 | 19.90 | 0.000 | 12 | 23,883 | 卖盘 |
| 13:48:51 | 19.90 | -0.010 | 5 | 9,952 | 卖盘 |
| 13:48:45 | 19.91 | -0.010 | 5 | 9,955 | 卖盘 |
| 13:48:43 | 19.92 | 0.000 | 114 | 227,088 | 买盘 |
| 13:48:31 | 19.92 | -0.020 | 32 | 63,758 | 卖盘 |
| 13:48:17 | 19.94 | -0.010 | 50 | 99,700 | 中性盘 |
| 13:48:13 | 19.95 | 0.010 | 60 | 119,686 | 买盘 |
| 13:48:05 | 19.94 | 0.000 | 3 | 5,982 | 卖盘 |
| 13:48:01 | 19.94 | 0.000 | 1 | 1,994 | 卖盘 |
| 13:47:55 | 19.94 | -0.010 | 10 | 19,940 | 卖盘 |
| 13:47:44 | 19.95 | 0.000 | 20 | 39,900 | 买盘 |
| 13:47:35 | 19.95 | 0.010 | 1 | 1,995 | 买盘 |
| 13:47:30 | 19.94 | -0.010 | 6 | 11,964 | 卖盘 |
| 13:47:27 | 19.95 | -0.010 | 30 | 59,850 | 买盘 |
| 13:47:16 | 19.92 | -0.030 | 16 | 31,878 | 卖盘 |
| 13:47:08 | 19.95 | 0.000 | 30 | 59,850 | 买盘 |
| 13:47:01 | 19.95 | 0.000 | 23 | 45,885 | 卖盘 |
| 13:46:47 | 19.95 | 0.000 | 55 | 109,721 | 买盘 |
| 13:46:31 | 19.90 | 0.000 | 20 | 39,807 | 卖盘 |
| 13:46:25 | 19.91 | 0.000 | 6 | 11,946 | 买盘 |
| 13:46:20 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
| 13:46:16 | 19.90 | 0.000 | 29 | 57,710 | 买盘 |
| 13:46:13 | 19.90 | 0.000 | 7 | 13,930 | 买盘 |
| 13:46:07 | 19.90 | 0.000 | 12 | 23,876 | 买盘 |
| 13:46:01 | 19.89 | -0.010 | 2 | 3,978 | 卖盘 |
| 13:45:55 | 19.90 | 0.010 | 17 | 33,818 | 买盘 |
| 13:45:53 | 19.89 | 0.000 | 10 | 19,890 | 买盘 |
| 13:45:45 | 19.89 | 0.020 | 65 | 129,285 | 买盘 |
| 13:45:37 | 19.87 | -0.010 | 21 | 41,728 | 卖盘 |
| 13:45:31 | 19.88 | 0.010 | 30 | 59,616 | 买盘 |
| 13:45:29 | 19.87 | 0.000 | 4 | 7,948 | 买盘 |
| 13:45:23 | 19.87 | 0.010 | 78 | 154,986 | 买盘 |
| 13:45:13 | 19.88 | 0.020 | 20 | 39,759 | 买盘 |
| 13:45:09 | 19.86 | -0.010 | 40 | 79,474 | 卖盘 |
| 13:45:03 | 19.87 | -0.010 | 21 | 41,727 | 卖盘 |
| 13:44:53 | 19.88 | 0.000 | 4 | 7,952 | 买盘 |
| 13:44:47 | 19.88 | -0.010 | 82 | 163,016 | 卖盘 |
| 13:44:43 | 19.89 | 0.010 | 14 | 27,834 | 买盘 |
| 13:44:39 | 19.88 | -0.010 | 20 | 39,760 | 卖盘 |
| 13:44:23 | 19.89 | 0.000 | 26 | 51,714 | 卖盘 |
| 13:44:17 | 19.89 | 0.000 | 39 | 77,571 | 卖盘 |
| 13:44:08 | 19.89 | 0.000 | 31 | 61,659 | 买盘 |
| 13:44:01 | 19.88 | 0.000 | 3 | 5,964 | 卖盘 |
| 13:43:57 | 19.88 | 0.010 | 14 | 27,829 | 买盘 |
| 13:43:46 | 19.87 | -0.030 | 20 | 39,740 | 卖盘 |
| 13:43:43 | 19.90 | 0.010 | 9 | 17,900 | 买盘 |
| 13:43:31 | 19.89 | 0.000 | 65 | 129,285 | 卖盘 |
| 13:43:25 | 19.89 | 0.000 | 5 | 9,945 | 卖盘 |
| 13:43:21 | 19.89 | -0.010 | 46 | 91,494 | 卖盘 |
| 13:43:15 | 19.89 | 0.000 | 3 | 5,967 | 卖盘 |
| 13:43:13 | 19.89 | 0.000 | 8 | 15,912 | 卖盘 |
| 13:43:09 | 19.89 | -0.010 | 1 | 1,989 | 卖盘 |
| 13:42:59 | 19.90 | 0.010 | 13 | 25,862 | 买盘 |
| 13:42:47 | 19.89 | -0.010 | 2 | 3,978 | 卖盘 |
| 13:42:24 | 19.90 | -0.010 | 94 | 187,083 | 卖盘 |
| 13:42:16 | 19.91 | 0.000 | 29 | 57,739 | 卖盘 |
| 13:42:05 | 19.92 | 0.010 | 1 | 1,992 | 买盘 |
| 13:41:55 | 19.92 | 0.000 | 3 | 5,976 | 买盘 |
| 13:41:48 | 19.92 | 0.000 | 8 | 15,936 | 买盘 |
| 13:41:41 | 19.93 | 0.000 | 4 | 7,972 | 买盘 |
| 13:41:36 | 19.93 | 0.010 | 2 | 3,986 | 买盘 |
| 13:41:25 | 19.93 | 0.000 | 3 | 5,979 | 买盘 |
| 13:41:23 | 19.93 | 0.000 | 18 | 35,874 | 买盘 |
| 13:41:11 | 19.93 | 0.000 | 3 | 5,979 | 买盘 |
| 13:41:05 | 19.93 | 0.000 | 61 | 121,573 | 买盘 |
| 13:40:55 | 19.93 | 0.000 | 6 | 11,958 | 卖盘 |
| 13:40:53 | 19.93 | 0.010 | 6 | 11,958 | 卖盘 |
| 13:40:37 | 19.92 | 0.000 | 7 | 13,946 | 卖盘 |
| 13:40:31 | 19.92 | 0.000 | 21 | 41,829 | 买盘 |
| 13:40:25 | 19.92 | 0.010 | 6 | 11,952 | 买盘 |
| 13:40:21 | 19.91 | 0.000 | 14 | 27,874 | 卖盘 |
| 13:40:17 | 19.91 | 0.000 | 32 | 63,714 | 卖盘 |
| 13:40:09 | 19.91 | 0.010 | 220 | 438,020 | 买盘 |
| 13:39:49 | 19.90 | 0.000 | 7 | 13,930 | 卖盘 |
| 13:39:44 | 19.90 | 0.000 | 10 | 19,900 | 卖盘 |
| 13:39:31 | 19.90 | -0.010 | 10 | 19,900 | 卖盘 |
| 13:39:25 | 19.91 | 0.010 | 10 | 19,910 | 买盘 |
| 13:39:20 | 19.90 | -0.010 | 2 | 3,980 | 卖盘 |
| 13:39:15 | 19.91 | 0.010 | 1 | 1,991 | 买盘 |
| 13:39:11 | 19.90 | 0.010 | 38 | 75,620 | 买盘 |
| 13:38:55 | 19.90 | 0.020 | 169 | 336,144 | 买盘 |
| 13:38:53 | 19.88 | -0.010 | 80 | 159,040 | 卖盘 |
| 13:38:45 | 19.89 | 0.000 | 21 | 41,769 | 卖盘 |
| 13:38:37 | 19.89 | 0.000 | 7 | 13,923 | 卖盘 |
| 13:38:31 | 19.89 | 0.000 | 3 | 5,967 | 卖盘 |
| 13:38:25 | 19.90 | 0.000 | 37 | 73,599 | 买盘 |
| 13:38:23 | 19.90 | 0.000 | 12 | 23,878 | 买盘 |
| 13:38:11 | 19.90 | 0.000 | 2 | 3,980 | 买盘 |
| 13:38:06 | 19.90 | 0.000 | 28 | 55,720 | 卖盘 |
| 13:38:01 | 19.90 | 0.000 | 102 | 202,984 | 卖盘 |
| 13:37:54 | 19.90 | 0.000 | 2 | 3,980 | 卖盘 |
| 13:37:45 | 19.90 | -0.010 | 4 | 7,960 | 卖盘 |
| 13:37:43 | 19.91 | -0.010 | 118 | 234,944 | 卖盘 |
| 13:37:25 | 19.92 | -0.010 | 38 | 75,699 | 卖盘 |
| 13:37:05 | 19.95 | 0.020 | 1 | 1,995 | 买盘 |
| 13:36:53 | 19.93 | -0.010 | 3 | 5,981 | 卖盘 |
| 13:36:48 | 19.94 | 0.010 | 13 | 25,922 | 买盘 |
| 13:36:43 | 19.93 | 0.000 | 17 | 33,881 | 卖盘 |
| 13:36:37 | 19.93 | 0.000 | 6 | 11,958 | 卖盘 |
| 13:36:21 | 19.93 | 0.010 | 13 | 25,902 | 买盘 |
| 13:36:19 | 19.92 | -0.010 | 66 | 131,472 | 卖盘 |
| 13:36:11 | 19.93 | -0.030 | 30 | 59,790 | 卖盘 |
| 13:35:55 | 19.96 | 0.000 | 4 | 7,984 | 买盘 |
| 13:35:53 | 19.96 | 0.000 | 50 | 99,800 | 卖盘 |
| 13:35:41 | 19.96 | 0.040 | 144 | 287,210 | 买盘 |
| 13:35:30 | 19.92 | 0.000 | 4 | 7,968 | 卖盘 |
| 13:35:29 | 19.92 | 0.000 | 2 | 3,984 | 卖盘 |
| 13:35:21 | 19.92 | 0.000 | 7 | 13,944 | 卖盘 |
| 13:35:17 | 19.92 | -0.010 | 8 | 15,936 | 卖盘 |
| 13:35:11 | 19.92 | 0.000 | 5 | 9,960 | 卖盘 |
| 13:35:08 | 19.92 | -0.010 | 40 | 79,680 | 卖盘 |
| 13:35:01 | 19.93 | 0.000 | 12 | 23,916 | 买盘 |
| 13:34:53 | 19.93 | 0.000 | 32 | 63,749 | 买盘 |
| 13:34:49 | 19.93 | 0.000 | 20 | 39,860 | 卖盘 |
| 13:34:43 | 19.93 | 0.000 | 5 | 9,965 | 卖盘 |
| 13:34:33 | 19.93 | 0.000 | 2 | 3,986 | 卖盘 |
| 13:34:29 | 19.93 | 0.000 | 5 | 9,965 | 卖盘 |
| 13:34:21 | 19.93 | 0.000 | 2 | 3,986 | 卖盘 |
| 13:34:17 | 19.93 | 0.000 | 4 | 7,972 | 买盘 |
| 13:34:03 | 19.93 | 0.000 | 7 | 13,951 | 卖盘 |
| 13:33:59 | 19.93 | -0.010 | 9 | 17,937 | 卖盘 |
| 13:33:50 | 19.94 | 0.000 | 8 | 15,952 | 卖盘 |
| 13:33:45 | 19.94 | -0.010 | 36 | 71,784 | 卖盘 |
| 13:33:41 | 19.95 | 0.010 | 3 | 5,985 | 中性盘 |
| 13:33:35 | 19.95 | 0.000 | 9 | 17,955 | 卖盘 |
| 13:33:31 | 19.95 | -0.010 | 23 | 45,885 | 卖盘 |
| 13:33:21 | 19.96 | 0.010 | 11 | 21,955 | 买盘 |
| 13:33:11 | 19.95 | 0.000 | 6 | 11,970 | 卖盘 |
| 13:33:01 | 19.95 | 0.000 | 23 | 45,885 | 买盘 |
| 13:32:55 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 13:32:51 | 19.95 | 0.000 | 3 | 5,983 | 买盘 |
| 13:32:49 | 19.95 | 0.010 | 6 | 11,970 | 买盘 |
| 13:32:42 | 19.94 | -0.010 | 1 | 1,994 | 卖盘 |
| 13:32:37 | 19.95 | 0.000 | 5 | 9,975 | 买盘 |
| 13:32:31 | 19.95 | 0.000 | 10 | 19,950 | 买盘 |
| 13:32:25 | 19.95 | 0.000 | 18 | 35,920 | 卖盘 |
| 13:32:23 | 19.95 | -0.010 | 2 | 3,990 | 卖盘 |
| 13:32:15 | 19.96 | 0.000 | 7 | 13,972 | 买盘 |
| 13:32:11 | 19.96 | -0.010 | 6 | 11,976 | 买盘 |
| 13:32:07 | 19.97 | 0.020 | 64 | 127,808 | 买盘 |
| 13:32:01 | 19.97 | 0.000 | 100 | 199,700 | 买盘 |
| 13:31:55 | 19.97 | 0.020 | 65 | 129,796 | 买盘 |
| 13:31:51 | 19.95 | -0.020 | 21 | 41,895 | 卖盘 |
| 13:31:36 | 19.95 | 0.010 | 18 | 35,910 | 买盘 |
| 13:31:25 | 19.94 | 0.010 | 50 | 99,691 | 买盘 |
| 13:31:21 | 19.93 | -0.010 | 2 | 3,986 | 卖盘 |
| 13:31:15 | 19.94 | 0.000 | 9 | 17,946 | 卖盘 |
| 13:31:06 | 19.94 | 0.010 | 4 | 7,976 | 买盘 |
| 13:30:51 | 19.93 | 0.000 | 2 | 3,986 | 卖盘 |
| 13:30:45 | 19.93 | 0.000 | 10 | 19,930 | 卖盘 |
| 13:30:43 | 19.93 | -0.010 | 11 | 21,923 | 卖盘 |
| 13:30:39 | 19.94 | 0.010 | 6 | 11,964 | 买盘 |
| 13:30:31 | 19.93 | -0.010 | 15 | 29,895 | 卖盘 |
| 13:30:13 | 19.94 | 0.000 | 5 | 9,970 | 卖盘 |
| 13:30:07 | 19.95 | 0.000 | 1 | 1,995 | 买盘 |
| 13:30:01 | 19.95 | 0.000 | 4 | 7,980 | 卖盘 |
| 13:29:53 | 19.95 | 0.000 | 1 | 1,995 | 卖盘 |
| 13:29:49 | 19.95 | 0.020 | 8 | 15,960 | 卖盘 |
| 13:29:35 | 19.93 | -0.040 | 10 | 19,930 | 卖盘 |
| 13:29:17 | 19.97 | 0.000 | 3 | 5,991 | 买盘 |
| 13:29:13 | 19.97 | -0.010 | 88 | 175,737 | 卖盘 |
| 13:29:06 | 19.98 | 0.000 | 10 | 19,980 | 买盘 |
| 13:28:45 | 19.98 | 0.010 | 2 | 3,996 | 买盘 |
| 13:28:43 | 19.97 | 0.000 | 3 | 5,991 | 卖盘 |
| 13:28:37 | 19.97 | 0.020 | 23 | 45,919 | 买盘 |
| 13:28:30 | 19.95 | 0.020 | 133 | 265,249 | 买盘 |
| 13:28:24 | 19.93 | 0.000 | 6 | 11,958 | 买盘 |
| 13:28:09 | 19.93 | 0.020 | 2 | 3,986 | 买盘 |
| 13:28:03 | 19.91 | 0.000 | 5 | 9,955 | 卖盘 |
| 13:27:55 | 19.91 | -0.010 | 2 | 3,982 | 卖盘 |
| 13:27:45 | 19.92 | 0.000 | 4 | 7,968 | 卖盘 |
| 13:27:43 | 19.92 | -0.020 | 2 | 3,984 | 卖盘 |
| 13:27:37 | 19.94 | 0.030 | 2 | 3,988 | 买盘 |
| 13:27:31 | 19.91 | 0.000 | 16 | 31,856 | 买盘 |
| 13:27:25 | 19.91 | 0.000 | 26 | 51,761 | 买盘 |
| 13:27:21 | 19.91 | 0.000 | 12 | 23,892 | 买盘 |
| 13:27:15 | 19.94 | 0.030 | 1 | 1,994 | 买盘 |
| 13:27:09 | 19.91 | -0.010 | 80 | 159,286 | 卖盘 |
| 13:27:03 | 19.92 | -0.020 | 80 | 159,360 | 卖盘 |
| 13:26:55 | 19.94 | 0.000 | 2 | 3,988 | 卖盘 |
| 13:26:53 | 19.94 | -0.010 | 6 | 11,964 | 卖盘 |
| 13:26:47 | 19.95 | 0.000 | 5 | 9,975 | 卖盘 |
| 13:26:43 | 19.95 | 0.000 | 6 | 11,970 | 卖盘 |
| 13:26:37 | 19.95 | -0.010 | 9 | 17,955 | 卖盘 |
| 13:26:23 | 19.96 | 0.010 | 4 | 7,983 | 买盘 |
| 13:26:06 | 19.95 | -0.010 | 7 | 13,965 | 卖盘 |
| 13:25:51 | 19.96 | 0.000 | 11 | 21,956 | 买盘 |
| 13:25:49 | 19.96 | 0.000 | 7 | 13,972 | 卖盘 |
| 13:25:39 | 19.96 | -0.010 | 5 | 9,980 | 卖盘 |
| 13:25:24 | 19.97 | 0.000 | 13 | 25,961 | 卖盘 |
| 13:25:17 | 19.97 | -0.010 | 7 | 13,979 | 卖盘 |
| 13:25:07 | 19.98 | -0.010 | 32 | 63,936 | 卖盘 |
| 13:24:49 | 19.99 | 0.010 | 71 | 141,929 | 买盘 |
| 13:24:20 | 19.98 | 0.000 | 3 | 5,994 | 买盘 |
| 13:24:07 | 19.98 | -0.010 | 5 | 9,990 | 卖盘 |
| 13:24:01 | 19.99 | 0.000 | 10 | 19,990 | 买盘 |
| 13:23:57 | 19.99 | 0.000 | 16 | 31,984 | 卖盘 |
| 13:23:51 | 19.99 | 0.000 | 4 | 7,996 | 买盘 |
| 13:23:49 | 19.99 | 0.010 | 8 | 15,987 | 买盘 |
| 13:23:37 | 19.98 | -0.010 | 6 | 11,988 | 卖盘 |
| 13:23:30 | 19.99 | -0.010 | 10 | 19,990 | 卖盘 |
| 13:23:25 | 20.00 | 0.010 | 6 | 11,998 | 买盘 |
| 13:23:15 | 19.99 | -0.010 | 4 | 7,999 | 卖盘 |
| 13:23:11 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 13:23:07 | 20.00 | 0.000 | 6 | 12,000 | 买盘 |
| 13:22:55 | 20.00 | 0.010 | 3 | 6,000 | 买盘 |
| 13:22:51 | 19.99 | 0.000 | 2 | 3,998 | 卖盘 |
| 13:22:45 | 19.99 | -0.010 | 10 | 19,990 | 卖盘 |
| 13:22:39 | 20.00 | 0.000 | 4 | 8,000 | 中性盘 |
| 13:22:31 | 20.00 | 0.000 | 19 | 37,990 | 卖盘 |
| 13:22:25 | 20.00 | 0.000 | 54 | 108,000 | 买盘 |
| 13:22:21 | 20.00 | 0.000 | 18 | 36,000 | 买盘 |
| 13:22:19 | 20.00 | 0.000 | 2 | 4,000 | 买盘 |
| 13:22:11 | 20.00 | 0.010 | 22 | 44,000 | 买盘 |
| 13:22:07 | 19.99 | 0.000 | 8 | 15,992 | 卖盘 |
| 13:22:00 | 19.99 | -0.010 | 2 | 3,998 | 卖盘 |
| 13:21:55 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 13:21:49 | 20.00 | 0.010 | 3 | 5,999 | 买盘 |
| 13:21:43 | 19.99 | 0.000 | 2 | 3,998 | 买盘 |
| 13:21:39 | 19.99 | 0.010 | 7 | 13,993 | 买盘 |
| 13:21:30 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:21:25 | 19.98 | 0.000 | 4 | 7,992 | 买盘 |
| 13:21:15 | 19.98 | -0.020 | 21 | 41,978 | 卖盘 |
| 13:21:07 | 19.99 | 0.010 | 211 | 421,741 | 买盘 |
| 13:21:03 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:20:55 | 19.99 | 0.010 | 7 | 13,993 | 买盘 |
| 13:20:49 | 19.98 | 0.020 | 12 | 23,976 | 买盘 |
| 13:20:43 | 19.96 | -0.030 | 10 | 19,960 | 卖盘 |
| 13:20:33 | 19.99 | 0.030 | 100 | 199,779 | 买盘 |
| 13:20:25 | 19.96 | 0.000 | 5 | 9,980 | 卖盘 |
| 13:20:15 | 19.96 | -0.030 | 10 | 19,960 | 卖盘 |
| 13:20:07 | 19.99 | 0.010 | 11 | 21,981 | 买盘 |
| 13:19:57 | 19.98 | 0.000 | 6 | 11,988 | 卖盘 |
| 13:19:51 | 19.98 | 0.000 | 33 | 65,922 | 买盘 |
| 13:19:48 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:19:43 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:19:39 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:19:31 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:19:27 | 19.98 | 0.000 | 1 | 1,998 | 买盘 |
| 13:19:19 | 19.98 | 0.000 | 6 | 11,988 | 买盘 |
| 13:19:13 | 19.98 | 0.030 | 16 | 31,926 | 买盘 |
| 13:19:07 | 19.90 | 0.000 | 1 | 1,990 | 买盘 |
| 13:19:03 | 19.90 | -0.010 | 39 | 77,646 | 卖盘 |
| 13:18:45 | 19.91 | -0.060 | 180 | 358,441 | 卖盘 |
| 13:18:35 | 19.97 | 0.050 | 1 | 1,997 | 买盘 |
| 13:18:30 | 19.92 | -0.050 | 333 | 663,502 | 卖盘 |
| 13:18:25 | 19.97 | 0.010 | 3 | 5,991 | 买盘 |
| 13:18:17 | 19.96 | -0.010 | 2 | 3,992 | 卖盘 |
| 13:18:09 | 19.97 | 0.000 | 10 | 19,970 | 买盘 |
| 13:18:03 | 19.97 | 0.030 | 4 | 7,988 | 买盘 |
| 13:17:37 | 19.99 | 0.030 | 109 | 217,754 | 买盘 |
| 13:17:27 | 19.96 | -0.010 | 5 | 9,978 | 买盘 |
| 13:17:01 | 19.97 | 0.040 | 1 | 1,997 | 买盘 |
| 13:16:55 | 19.93 | 0.000 | 1 | 1,993 | 买盘 |
| 13:16:51 | 19.93 | -0.060 | 40 | 79,908 | 中性盘 |
| 13:16:47 | 19.99 | 0.060 | 190 | 379,508 | 买盘 |
| 13:16:41 | 19.93 | -0.010 | 1 | 1,993 | 买盘 |
| 13:16:36 | 19.94 | 0.080 | 1 | 1,994 | 买盘 |
| 13:16:30 | 19.94 | 0.000 | 1 | 1,994 | 买盘 |
| 13:16:25 | 19.87 | -0.100 | 222 | 441,790 | 卖盘 |
| 13:16:21 | 19.97 | 0.000 | 1 | 1,997 | 买盘 |
| 13:16:15 | 19.97 | 0.030 | 4 | 7,988 | 买盘 |
| 13:16:13 | 19.94 | -0.030 | 20 | 39,890 | 卖盘 |
| 13:16:07 | 19.97 | 0.000 | 8 | 15,976 | 卖盘 |
| 13:16:01 | 19.97 | -0.010 | 20 | 39,940 | 卖盘 |
| 13:15:55 | 19.98 | -0.010 | 6 | 11,988 | 卖盘 |
| 13:15:45 | 19.99 | 0.000 | 9 | 17,991 | 卖盘 |
| 13:15:39 | 19.99 | -0.010 | 3 | 5,997 | 卖盘 |
| 13:15:33 | 20.00 | 0.000 | 6 | 12,000 | 买盘 |
| 13:15:27 | 20.00 | 0.000 | 5 | 10,000 | 买盘 |
| 13:15:21 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 13:15:19 | 20.00 | 0.000 | 12 | 24,000 | 卖盘 |
| 13:15:13 | 20.00 | -0.010 | 29 | 58,011 | 卖盘 |
| 13:14:57 | 20.01 | -0.010 | 10 | 20,010 | 卖盘 |
| 13:14:27 | 20.02 | 0.000 | 4 | 8,008 | 买盘 |
| 13:14:21 | 20.02 | 0.000 | 7 | 14,014 | 买盘 |
| 13:14:15 | 20.02 | 0.000 | 44 | 88,088 | 卖盘 |
| 13:14:12 | 20.02 | 0.000 | 5 | 10,010 | 卖盘 |
| 13:14:07 | 20.02 | 0.000 | 8 | 16,016 | 卖盘 |
| 13:14:01 | 20.02 | 0.020 | 16 | 32,002 | 买盘 |
| 13:13:55 | 20.00 | 0.000 | 1 | 2,000 | 买盘 |
| 13:13:51 | 20.00 | 0.000 | 4 | 8,000 | 卖盘 |
| 13:13:39 | 20.00 | 0.000 | 1 | 2,000 | 卖盘 |
| 13:13:33 | 20.00 | -0.020 | 16 | 32,022 | 卖盘 |
| 13:13:25 | 20.02 | 0.000 | 3 | 6,006 | 卖盘 |
| 13:13:21 | 20.02 | -0.010 | 5 | 10,010 | 卖盘 |
| 13:13:15 | 20.02 | -0.010 | 1 | 2,002 | 卖盘 |
| 13:13:13 | 20.03 | 0.000 | 10 | 20,030 | 买盘 |
| 13:13:01 | 20.03 | -0.010 | 9 | 18,027 | 卖盘 |
| 13:12:55 | 20.03 | 0.000 | 2 | 4,006 | 卖盘 |
| 13:12:51 | 20.03 | -0.010 | 7 | 14,021 | 卖盘 |
| 13:12:25 | 20.05 | 0.000 | 4 | 8,020 | 买盘 |
| 13:12:21 | 20.05 | 0.000 | 2 | 4,010 | 买盘 |
| 13:12:17 | 20.06 | 0.000 | 2 | 4,012 | 买盘 |
| 13:12:13 | 20.06 | 0.000 | 13 | 26,078 | 买盘 |
| 13:12:07 | 20.06 | 0.000 | 4 | 8,024 | 卖盘 |
| 13:12:00 | 20.06 | -0.010 | 1 | 2,006 | 卖盘 |
| 13:11:57 | 20.07 | 0.010 | 20 | 40,140 | 买盘 |
| 13:11:54 | 20.06 | -0.010 | 22 | 44,132 | 卖盘 |
| 13:11:45 | 20.07 | 0.000 | 10 | 20,070 | 买盘 |
| 13:11:36 | 20.06 | -0.010 | 21 | 42,126 | 卖盘 |
| 13:11:31 | 20.07 | 0.010 | 5 | 10,035 | 买盘 |
| 13:11:15 | 20.06 | 0.000 | 2 | 4,012 | 买盘 |
| 13:11:13 | 20.06 | 0.000 | 24 | 48,144 | 买盘 |
| 13:11:07 | 20.05 | -0.010 | 5 | 10,025 | 卖盘 |
| 13:11:01 | 20.06 | 0.000 | 1 | 2,006 | 买盘 |
| 13:10:55 | 20.06 | 0.000 | 8 | 16,048 | 买盘 |
| 13:10:51 | 20.06 | 0.010 | 4 | 8,023 | 买盘 |
| 13:10:45 | 20.05 | 0.000 | 13 | 26,065 | 买盘 |
| 13:10:43 | 20.05 | 0.000 | 62 | 124,310 | 买盘 |
| 13:10:37 | 20.05 | 0.000 | 17 | 34,085 | 买盘 |
| 13:10:31 | 20.04 | 0.000 | 6 | 12,024 | 买盘 |
| 13:10:25 | 20.04 | 0.010 | 2 | 4,008 | 买盘 |
| 13:10:21 | 20.03 | 0.000 | 25 | 50,073 | 买盘 |
| 13:10:17 | 20.03 | 0.000 | 30 | 60,068 | 买盘 |
| 13:10:13 | 20.03 | 0.000 | 21 | 42,063 | 买盘 |
| 13:10:07 | 20.02 | -0.010 | 5 | 10,010 | 中性盘 |
| 13:10:03 | 20.03 | 0.020 | 3 | 6,009 | 买盘 |
| 13:09:55 | 20.03 | 0.000 | 51 | 102,142 | 买盘 |
| 13:09:45 | 20.03 | 0.010 | 50 | 100,116 | 买盘 |
| 13:09:43 | 20.02 | 0.020 | 15 | 30,022 | 买盘 |
| 13:09:39 | 20.00 | -0.020 | 24 | 48,005 | 卖盘 |
| 13:09:31 | 20.01 | 0.000 | 2 | 4,002 | 买盘 |
| 13:09:21 | 20.02 | 0.020 | 55 | 110,067 | 买盘 |
| 13:09:19 | 20.00 | -0.010 | 1 | 2,000 | 卖盘 |
| 13:09:13 | 20.01 | 0.000 | 13 | 26,013 | 买盘 |
| 13:09:07 | 20.01 | 0.010 | 5 | 10,005 | 买盘 |
| 13:09:01 | 20.02 | 0.000 | 8 | 16,000 | 买盘 |
| 13:08:55 | 20.02 | 0.030 | 50 | 100,054 | 买盘 |
| 13:08:51 | 19.99 | -0.020 | 7 | 13,993 | 卖盘 |
| 13:08:45 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 13:08:43 | 20.01 | 0.000 | 50 | 100,035 | 买盘 |
| 13:08:39 | 20.01 | 0.000 | 11 | 22,001 | 买盘 |
| 13:08:25 | 20.01 | 0.010 | 50 | 100,042 | 买盘 |
| 13:08:13 | 20.00 | 0.050 | 50 | 99,992 | 买盘 |
| 13:08:01 | 20.02 | 0.020 | 3 | 6,006 | 买盘 |
| 13:07:55 | 20.00 | -0.020 | 2 | 4,000 | 卖盘 |
| 13:07:49 | 20.02 | 0.000 | 50 | 99,999 | 买盘 |
| 13:07:39 | 20.02 | 0.010 | 50 | 100,090 | 买盘 |
| 13:07:27 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 13:07:15 | 20.01 | 0.000 | 4 | 8,004 | 买盘 |
| 13:07:13 | 20.01 | 0.000 | 4 | 8,005 | 卖盘 |
| 13:07:09 | 20.01 | 0.000 | 45 | 90,081 | 卖盘 |
| 13:07:01 | 20.02 | 0.000 | 1 | 2,002 | 买盘 |
| 13:06:55 | 20.01 | 0.010 | 115 | 229,979 | 买盘 |
| 13:06:50 | 20.00 | 0.000 | 3 | 6,000 | 买盘 |
| 13:06:45 | 19.99 | -0.010 | 1 | 1,999 | 买盘 |
| 13:06:37 | 20.00 | 0.020 | 120 | 239,779 | 买盘 |
| 13:06:25 | 19.98 | 0.010 | 57 | 113,754 | 买盘 |
| 13:06:20 | 19.97 | 0.040 | 8 | 15,976 | 卖盘 |
| 13:06:15 | 19.93 | -0.050 | 14 | 27,902 | 卖盘 |
| 13:06:13 | 19.98 | 0.040 | 121 | 241,692 | 买盘 |
| 13:06:07 | 19.97 | -0.010 | 55 | 109,765 | 中性盘 |
| 13:05:45 | 19.98 | -0.030 | 12 | 23,982 | 卖盘 |
| 13:05:39 | 20.01 | 0.000 | 4 | 8,004 | 买盘 |
| 13:05:31 | 20.01 | 0.000 | 4 | 8,004 | 买盘 |
| 13:05:27 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 13:05:20 | 20.01 | 0.000 | 1 | 2,001 | 买盘 |
| 13:05:13 | 20.01 | 0.030 | 5 | 10,005 | 买盘 |
| 13:05:07 | 20.01 | 0.000 | 3 | 6,003 | 买盘 |
| 13:05:01 | 20.01 | 0.000 | 7 | 14,007 | 买盘 |
| 13:04:55 | 19.98 | -0.030 | 5 | 9,990 | 卖盘 |
| 13:04:45 | 20.01 | 0.000 | 10 | 20,010 | 卖盘 |
| 13:04:37 | 20.02 | 0.000 | 29 | 58,062 | 买盘 |
| 13:04:31 | 20.02 | 0.010 | 53 | 106,106 | 买盘 |
| 13:04:25 | 20.01 | -0.010 | 26 | 52,031 | 卖盘 |
| 13:04:20 | 20.02 | 0.000 | 4 | 8,008 | 买盘 |
| 13:04:19 | 20.02 | 0.000 | 1 | 2,002 | 买盘 |
| 13:04:07 | 20.02 | 0.000 | 10 | 20,020 | 买盘 |
| 13:03:55 | 20.02 | 0.000 | 2 | 4,004 | 卖盘 |
| 13:03:49 | 20.02 | -0.010 | 2 | 4,004 | 卖盘 |
| 13:03:41 | 20.02 | -0.010 | 70 | 140,107 | 卖盘 |
| 13:03:33 | 20.03 | 0.000 | 5 | 10,015 | 买盘 |
| 13:03:25 | 20.03 | 0.000 | 4 | 8,012 | 买盘 |
| 13:03:15 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 13:03:09 | 20.03 | 0.010 | 6 | 12,018 | 买盘 |
| 13:03:00 | 20.03 | 0.000 | 7 | 14,015 | 买盘 |
| 13:02:55 | 20.03 | 0.000 | 3 | 6,009 | 买盘 |
| 13:02:43 | 20.03 | 0.000 | 1 | 2,003 | 买盘 |
| 13:02:37 | 20.03 | 0.010 | 7 | 14,021 | 卖盘 |
| 13:02:31 | 20.02 | -0.010 | 3 | 6,008 | 卖盘 |
| 13:02:25 | 20.02 | 0.000 | 8 | 16,016 | 卖盘 |
| 13:02:15 | 20.02 | 0.000 | 6 | 12,012 | 买盘 |
| 13:02:13 | 20.02 | 0.000 | 19 | 38,038 | 买盘 |
| 13:02:07 | 20.02 | 0.000 | 3 | 6,006 | 买盘 |
| 13:02:03 | 20.02 | 0.000 | 2 | 4,004 | 买盘 |
| 13:01:55 | 20.01 | 0.000 | 10 | 20,010 | 卖盘 |
| 13:01:43 | 20.01 | -0.010 | 20 | 40,030 | 卖盘 |
| 13:01:37 | 20.02 | 0.000 | 6 | 12,012 | 买盘 |
| 13:01:31 | 20.02 | 0.000 | 1 | 2,002 | 买盘 |
| 13:01:25 | 20.01 | -0.010 | 15 | 30,028 | 卖盘 |
| 13:01:20 | 20.02 | 0.010 | 8 | 16,013 | 买盘 |
| 13:01:15 | 20.01 | -0.010 | 7 | 14,017 | 卖盘 |
| 13:01:07 | 20.03 | 0.000 | 77 | 154,212 | 买盘 |
