日期：2020-06-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 10:51:15 | 18.53 | -0.010 | 6 | 11,118 | 卖盘 |
| 10:50:55 | 18.54 | 0.000 | 1 | 1,854 | 买盘 |
| 10:50:48 | 18.54 | 0.000 | 9 | 16,686 | 买盘 |
| 10:50:42 | 18.54 | 0.000 | 3 | 5,562 | 买盘 |
| 10:50:33 | 18.54 | 0.000 | 45 | 83,430 | 买盘 |
| 10:50:27 | 18.54 | 0.000 | 161 | 298,494 | 买盘 |
| 10:50:18 | 18.54 | 0.010 | 1 | 1,854 | 买盘 |
| 10:50:15 | 18.53 | -0.010 | 2 | 3,706 | 卖盘 |
| 10:50:09 | 18.54 | 0.010 | 29 | 53,752 | 买盘 |
| 10:50:03 | 18.53 | 0.000 | 1 | 1,853 | 卖盘 |
| 10:50:01 | 18.53 | 0.000 | 11 | 20,383 | 买盘 |
| 10:49:54 | 18.53 | 0.010 | 7 | 12,971 | 买盘 |
| 10:49:48 | 18.52 | 0.000 | 3 | 5,556 | 卖盘 |
| 10:49:46 | 18.52 | 0.010 | 9 | 16,668 | 买盘 |
| 10:49:37 | 18.51 | -0.010 | 5 | 9,255 | 卖盘 |
| 10:49:27 | 18.52 | 0.000 | 1 | 1,852 | 卖盘 |
| 10:49:21 | 18.52 | 0.000 | 1 | 1,852 | 卖盘 |
| 10:49:12 | 18.52 | 0.000 | 2 | 3,704 | 买盘 |
| 10:49:09 | 18.52 | -0.010 | 30 | 55,560 | 卖盘 |
| 10:49:00 | 18.53 | 0.010 | 1 | 1,853 | 买盘 |
| 10:48:42 | 18.52 | 0.010 | 22 | 40,744 | 买盘 |
| 10:48:34 | 18.51 | 0.010 | 3 | 5,553 | 卖盘 |
| 10:48:24 | 18.50 | 0.000 | 7 | 12,950 | 卖盘 |
| 10:47:54 | 18.50 | -0.020 | 5 | 9,250 | 卖盘 |
| 10:47:48 | 18.50 | 0.000 | 8 | 14,800 | 卖盘 |
| 10:47:33 | 18.50 | 0.000 | 20 | 37,000 | 卖盘 |
| 10:47:25 | 18.50 | 0.000 | 87 | 160,990 | 卖盘 |
| 10:47:15 | 18.50 | 0.000 | 2 | 3,700 | 卖盘 |
| 10:47:06 | 18.50 | 0.000 | 2 | 3,700 | 卖盘 |
| 10:47:01 | 18.50 | -0.010 | 26 | 48,104 | 卖盘 |
| 10:46:54 | 18.51 | 0.000 | 21 | 38,876 | 卖盘 |
| 10:46:49 | 18.51 | 0.000 | 50 | 92,550 | 卖盘 |
| 10:46:39 | 18.51 | 0.000 | 13 | 24,063 | 买盘 |
| 10:46:33 | 18.51 | 0.000 | 11 | 20,361 | 买盘 |
| 10:46:27 | 18.51 | 0.000 | 3 | 5,553 | 买盘 |
| 10:46:24 | 18.51 | -0.010 | 3 | 5,553 | 卖盘 |
| 10:46:18 | 18.51 | 0.000 | 3 | 5,553 | 买盘 |
