网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

碳元科技 (603133)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.36 52周最低:13.27

历史数据下载 碳元科技(603133) 成交明细

日期:2019-11-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 20.04 0.010 26 52,089 买盘
14:56:59 20.03 -0.010 24 48,072 卖盘
14:56:51 20.04 0.050 400 800,105 买盘
14:56:47 20.01 -0.010 2 4,002 卖盘
14:56:41 20.01 0.000 30 60,053 卖盘
14:56:35 20.01 0.000 1 2,001 卖盘
14:56:30 20.01 0.000 9 18,009 买盘
14:56:27 20.01 0.000 10 20,010 买盘
14:56:23 20.02 0.000 20 40,047 买盘
14:56:18 20.02 0.010 92 184,248 卖盘
14:56:05 20.04 0.010 83 166,274 买盘
14:56:00 20.03 0.000 9 18,027 卖盘
14:55:55 20.01 -0.010 150 300,221 卖盘
14:55:51 20.02 -0.010 38 76,077 卖盘
14:55:46 20.03 -0.020 39 77,217 卖盘
14:55:43 20.05 0.000 17 34,086 卖盘
14:55:36 20.05 0.000 93 186,546 卖盘
14:55:30 20.07 0.000 51 102,360 买盘
14:55:23 20.07 -0.010 5 10,035 中性盘
14:55:15 20.08 0.030 39 78,274 买盘
14:55:10 20.07 0.010 95 190,665 买盘
14:55:06 20.06 0.000 43 86,258 买盘
14:55:00 20.05 0.030 285 570,165 买盘
14:54:55 20.02 0.000 40 80,070 买盘
14:54:46 20.02 0.000 5 10,010 买盘
14:54:42 20.02 -0.010 13 26,026 买盘
14:54:36 20.03 0.010 20 40,054 买盘
14:54:31 20.01 -0.020 52 104,119 卖盘
14:54:25 20.03 0.000 38 76,114 买盘
14:54:21 20.03 0.000 28 56,081 买盘
14:54:12 20.03 0.000 10 20,030 买盘
14:54:07 20.03 0.000 28 56,084 卖盘
14:54:00 20.03 0.000 63 126,190 卖盘
14:53:55 20.03 -0.010 102 204,308 卖盘
14:53:50 20.04 0.010 7 14,028 买盘
14:53:46 20.03 -0.010 11 22,042 卖盘
14:53:40 20.04 0.000 44 88,176 卖盘
14:53:35 20.04 -0.010 8 16,032 卖盘
14:53:30 20.05 0.010 8 16,040 买盘
14:53:27 20.04 0.000 23 46,092 卖盘
14:53:21 20.05 0.000 70 140,350 买盘
14:53:17 20.04 -0.010 8 16,032 卖盘
14:53:13 20.05 0.000 7 14,035 卖盘
14:53:06 20.05 0.000 2 4,010 买盘
14:53:00 20.05 0.000 5 10,025 卖盘
14:52:58 20.05 0.000 3 6,015 卖盘
14:52:52 20.05 -0.010 11 22,055 卖盘
14:52:45 20.06 0.010 13 26,074 买盘
14:52:42 20.05 0.010 2 4,010 买盘
14:52:37 20.05 -0.010 68 136,362 卖盘
14:52:30 20.05 -0.010 20 40,100 卖盘
14:52:27 20.06 0.010 10 20,053 中性盘
14:52:22 20.05 -0.010 73 146,403 卖盘
14:52:15 20.06 0.010 75 150,392 买盘
14:52:12 20.05 -0.010 6 12,025 中性盘
14:52:06 20.06 0.000 2 4,012 买盘
14:52:03 20.06 0.000 4 8,024 买盘
14:51:55 20.06 0.020 2 4,010 买盘
14:51:45 20.09 0.050 1,031 2,067,845 买盘
14:51:42 20.04 0.000 7 14,028 买盘
14:51:36 20.04 0.000 28 56,112 买盘
14:51:30 20.03 0.000 16 32,048 卖盘
14:51:25 19.98 0.000 24 47,952 卖盘
14:51:21 19.98 0.000 88 175,824 买盘
14:51:15 19.98 0.020 5 9,990 买盘
14:51:09 19.96 -0.040 233 465,532 卖盘
14:51:01 19.95 -0.050 8 15,966 卖盘
14:50:58 20.00 0.010 356 711,800 买盘
14:50:51 19.99 -0.010 36 71,996 卖盘
14:50:45 19.95 0.000 18 35,910 买盘
14:50:40 19.97 0.030 1 1,997 买盘
14:50:35 19.96 0.010 7 13,972 买盘
14:50:31 19.95 0.000 253 504,735 买盘
14:50:25 19.94 0.000 50 99,700 买盘
14:50:21 19.94 0.010 81 161,466 买盘
14:50:15 19.92 0.000 140 278,876 卖盘
14:50:12 19.92 -0.010 39 77,692 卖盘
14:50:06 19.92 -0.010 203 404,351 卖盘
14:50:00 19.92 -0.010 3 5,976 卖盘
14:49:57 19.93 0.000 60 119,580 买盘
14:49:51 19.93 -0.010 186 370,799 卖盘
14:49:48 19.94 -0.020 108 215,352 买盘
14:49:43 19.96 0.030 55 109,775 买盘
14:49:36 19.95 0.010 11 21,945 买盘
14:49:30 19.94 -0.010 3 5,982 卖盘
14:49:25 19.95 0.000 42 83,829 卖盘
14:49:21 19.95 -0.010 110 219,550 卖盘
14:49:18 19.96 0.010 29 57,884 买盘
14:49:12 19.95 -0.010 38 75,838 卖盘
14:49:06 19.96 0.010 71 141,712 买盘
14:49:03 19.95 -0.010 61 121,695 卖盘
14:48:57 19.96 -0.010 15 29,940 卖盘
14:48:51 19.97 0.020 180 359,352 买盘
14:48:45 19.95 -0.010 58 115,710 卖盘
14:48:42 19.96 0.000 8 15,968 卖盘
14:48:37 19.96 0.000 17 33,916 买盘
14:48:33 19.96 0.010 39 77,844 买盘
14:48:25 19.96 0.010 75 149,700 买盘
14:48:21 19.95 0.000 3 5,985 卖盘
14:48:15 19.96 0.010 65 129,740 买盘
14:48:05 19.95 0.010 32 63,818 买盘
14:48:00 19.94 -0.010 88 175,540 卖盘
14:47:55 19.94 -0.010 20 39,880 卖盘
14:47:52 19.95 0.010 196 391,020 买盘
14:47:48 19.94 -0.010 20 39,880 卖盘
14:47:40 19.95 0.000 26 51,855 买盘
14:47:37 19.95 0.010 79 157,605 买盘
14:47:30 19.95 -0.040 45 89,797 卖盘
14:47:27 19.99 0.030 2 3,998 买盘
14:47:21 19.96 -0.010 118 235,641 卖盘
14:47:18 19.97 0.020 23 45,931 卖盘
14:47:09 19.95 -0.040 100 199,555 卖盘
14:47:03 19.99 0.010 101 201,675 买盘
14:46:55 19.98 0.000 5 9,990 卖盘
14:46:52 19.98 0.000 121 241,876 卖盘
14:46:45 19.98 0.000 3 5,994 卖盘
14:46:42 19.98 0.010 61 121,869 买盘
14:46:39 19.97 0.000 8 15,976 卖盘
14:46:30 19.97 0.010 42 83,864 买盘
14:46:27 19.96 0.000 1 1,996 卖盘
14:46:21 19.96 0.000 5 9,983 卖盘
14:46:15 19.96 0.000 10 19,960 卖盘
14:46:12 19.96 0.000 24 47,904 买盘
14:46:09 19.96 0.000 68 135,728 卖盘
14:46:03 19.96 0.000 10 19,963 卖盘
14:45:57 19.96 -0.010 27 53,907 卖盘
14:45:51 19.97 0.010 135 269,687 中性盘
14:45:45 19.96 -0.010 84 167,664 卖盘
14:45:43 19.97 0.010 2 3,994 买盘
14:45:37 19.96 0.000 81 161,678 卖盘
14:45:33 19.96 0.000 5 9,980 卖盘
14:45:25 19.96 -0.020 10 19,960 卖盘
14:45:21 19.98 0.000 36 71,926 买盘
14:45:06 19.98 0.020 11 21,977 买盘
14:45:00 19.96 0.000 3 5,988 卖盘
14:44:59 19.96 0.000 2 3,992 卖盘
14:44:51 19.96 0.000 11 21,956 买盘
14:44:45 19.96 0.000 5 9,980 买盘
14:44:42 19.96 0.000 87 173,652 卖盘
14:44:37 19.96 -0.020 1 1,996 卖盘
14:44:22 19.98 0.000 1 1,998 买盘
14:44:15 19.96 0.000 7 13,972 卖盘
14:44:07 19.96 0.000 17 33,932 卖盘
14:44:00 19.96 -0.010 27 53,879 卖盘
14:43:55 19.96 0.000 24 47,909 买盘
14:43:50 19.96 -0.010 19 37,932 卖盘
14:43:48 19.97 0.000 89 177,647 买盘
14:43:36 19.97 0.000 3 5,992 卖盘
14:43:21 19.97 -0.010 76 151,843 卖盘
14:43:03 19.98 0.000 1 1,998 买盘
14:42:55 19.98 -0.020 34 67,932 卖盘
14:42:51 20.00 0.020 1 2,000 买盘
14:42:45 19.98 -0.010 1 1,998 卖盘
14:42:42 19.99 0.010 5 9,995 买盘
14:42:30 19.98 -0.020 2 3,996 卖盘
14:42:15 19.99 0.000 7 13,994 卖盘
14:42:09 19.99 -0.010 8 15,992 卖盘
14:42:02 20.00 0.000 102 204,000 卖盘
14:41:50 20.00 0.000 61 122,000 买盘
14:41:47 20.00 0.000 11 22,000 买盘
14:41:42 20.00 -0.010 18 36,000 卖盘
14:41:39 20.01 0.020 1 2,001 买盘
14:41:25 20.00 0.000 13 26,000 卖盘
14:41:21 20.00 0.000 5 10,000 买盘
14:41:15 20.00 0.000 131 261,999 买盘
14:41:12 20.00 0.010 54 108,000 买盘
14:41:09 19.99 -0.010 18 35,982 中性盘
14:41:03 20.00 0.020 4 7,994 买盘
14:40:58 19.98 -0.020 1 1,998 卖盘
14:40:50 20.00 0.020 1 2,000 买盘
14:40:45 19.98 -0.010 5 9,990 卖盘
14:40:42 19.99 0.000 5 9,995 买盘
14:40:30 19.99 0.000 11 21,989 买盘
14:40:20 19.99 -0.010 1 1,999 买盘
14:40:13 20.00 0.020 150 299,993 买盘
14:40:06 19.99 0.000 1 1,999 卖盘
14:40:03 19.99 0.000 3 5,997 卖盘
14:39:50 19.99 -0.010 1 1,999 卖盘
14:39:45 20.00 0.010 95 190,000 买盘
14:39:42 19.99 0.000 5 9,995 卖盘
14:39:38 19.99 0.000 4 7,997 卖盘
14:39:20 19.99 -0.010 8 15,992 卖盘
14:39:15 20.00 0.000 1 2,000 买盘
14:39:10 20.00 0.000 4 7,999 买盘
14:39:05 20.00 0.010 89 178,000 买盘
14:39:00 19.99 -0.010 7 13,993 卖盘
14:38:50 20.00 0.000 23 46,000 买盘
14:38:44 20.00 0.000 93 186,000 买盘
14:38:39 20.00 0.000 7 14,000 买盘
14:38:20 20.00 0.020 1 2,000 买盘
14:38:18 19.98 -0.010 1 1,998 卖盘
14:38:12 19.99 0.020 8 15,992 买盘
14:38:06 19.97 0.000 26 51,940 卖盘
14:38:02 19.97 0.000 3 5,991 卖盘
14:37:55 20.00 0.020 20 39,994 买盘
14:37:50 19.98 0.000 3 5,994 买盘
14:37:48 19.98 0.010 3 5,994 买盘
14:37:42 19.98 0.000 57 113,886 买盘
14:37:36 19.98 -0.010 3 5,996 卖盘
14:37:20 19.99 0.000 11 21,989 买盘
14:37:12 20.00 0.000 87 174,012 卖盘
14:37:06 20.01 0.000 4 8,004 买盘
14:37:00 20.01 0.000 52 104,052 买盘
14:36:50 20.01 0.010 27 54,019 买盘
14:36:45 20.00 -0.010 81 162,130 卖盘
14:36:36 20.00 -0.010 11 21,991 买盘
14:36:25 20.01 -0.010 81 162,083 卖盘
14:36:20 20.02 0.010 8 16,011 买盘
14:36:15 20.00 0.000 36 72,000 买盘
14:36:07 19.99 -0.010 19 37,991 卖盘
14:36:00 20.00 -0.030 50 100,000 卖盘
14:35:55 20.03 0.000 5 10,015 买盘
14:35:45 20.00 0.000 31 62,000 买盘
14:35:42 20.00 0.000 15 30,000 买盘
14:35:35 20.03 -0.010 4 8,012 卖盘
14:35:27 20.04 0.050 22 44,081 买盘
14:35:22 19.99 -0.040 452 905,479 卖盘
14:35:15 20.03 0.000 16 32,048 买盘
14:35:12 20.03 0.010 173 346,463 买盘
14:35:03 20.02 0.000 9 17,998 买盘
14:34:55 20.02 0.050 21 42,014 买盘
14:34:39 19.97 -0.030 30 59,999 卖盘
14:34:20 20.00 -0.020 10 20,005 卖盘
14:34:18 20.02 0.010 1 2,002 中性盘
14:34:12 20.01 -0.020 1 2,001 卖盘
14:34:02 20.03 0.000 6 12,018 买盘
14:33:57 20.03 0.000 22 44,046 买盘
14:33:50 20.03 0.000 10 20,030 买盘
14:33:45 20.03 0.010 34 68,072 买盘
14:33:42 20.02 0.000 32 64,064 卖盘
14:33:36 20.01 -0.010 12 24,013 卖盘
14:33:30 20.02 0.010 2 4,003 买盘
14:33:25 20.01 0.030 36 72,036 买盘
14:33:20 19.98 -0.020 21 41,995 卖盘
14:33:18 20.00 0.030 795 1,589,810 买盘
14:33:13 19.97 -0.010 36 71,900 卖盘
14:33:06 19.98 0.010 42 83,913 买盘
14:33:00 19.97 0.010 33 65,901 买盘
14:32:57 19.96 0.000 3 5,988 卖盘
14:32:54 19.96 0.000 3 5,988 卖盘
14:32:45 19.96 -0.010 7 13,977 卖盘
14:32:42 19.97 0.000 1 1,997 买盘
14:32:36 19.96 0.000 60 119,741 买盘
14:32:32 19.96 0.010 23 45,906 买盘
14:32:20 19.94 -0.010 7 13,963 卖盘
14:32:15 19.95 0.010 1 1,995 卖盘
14:31:45 19.96 0.000 3 5,988 卖盘
14:31:43 19.96 0.000 10 19,960 卖盘
14:31:36 19.95 0.010 1 1,995 买盘
14:31:28 19.94 0.000 1 1,994 卖盘
14:31:24 19.94 -0.020 1 1,994 卖盘
14:31:12 19.96 0.030 5 9,980 买盘
14:31:07 19.93 0.000 31 61,803 卖盘
14:30:50 19.93 -0.050 1 1,993 卖盘
14:30:48 19.98 0.050 52 103,864 买盘
14:30:43 19.95 0.000 95 189,610 卖盘
14:30:35 19.95 0.000 9 17,955 卖盘
14:30:30 19.95 0.000 1 1,995 卖盘
14:30:25 19.93 -0.020 4 7,972 中性盘
14:30:20 19.95 0.000 7 13,965 卖盘
14:30:18 19.95 0.000 1 1,995 买盘
14:30:12 19.95 0.010 64 127,680 买盘
14:30:08 19.94 0.010 7 13,959 卖盘
14:29:56 19.95 0.000 71 141,639 买盘
14:29:48 19.95 0.020 1 1,995 买盘
14:29:38 19.93 -0.020 11 21,923 买盘
14:29:31 19.91 -0.020 10 19,924 卖盘
14:29:25 19.93 0.010 3 5,979 卖盘
14:29:20 19.92 0.000 1 1,992 卖盘
14:29:19 19.92 0.030 9 17,928 中性盘
14:29:11 19.88 -0.070 61 121,303 卖盘
14:29:05 19.95 0.000 1 1,995 买盘
14:28:40 19.88 -0.060 11 21,872 卖盘
14:28:37 19.94 0.060 1 1,994 买盘
14:28:30 19.88 0.000 67 133,138 买盘
14:28:28 19.88 0.000 35 69,580 买盘
14:28:20 19.88 -0.030 38 75,666 卖盘
14:28:18 19.91 0.000 53 105,523 卖盘
14:28:14 19.91 0.000 3 5,973 卖盘
14:28:08 19.91 -0.010 1 1,991 卖盘
14:28:00 19.91 0.030 34 67,685 买盘
14:27:48 19.88 -0.020 1 1,988 卖盘
14:27:35 19.90 -0.010 1 1,990 中性盘
14:27:28 19.92 0.010 13 25,896 买盘
14:27:20 19.91 0.000 413 821,253 买盘
14:27:16 19.91 -0.010 27 53,776 卖盘
14:27:10 19.92 0.000 2 3,984 买盘
14:27:07 19.92 0.010 66 131,471 买盘
14:27:00 19.90 -0.020 1 1,990 卖盘
14:26:56 19.92 0.020 111 221,112 买盘
14:26:52 19.90 -0.020 118 234,820 卖盘
14:26:46 19.91 0.000 9 17,915 买盘
14:26:42 19.91 0.000 1 1,991 买盘
14:26:38 19.91 0.010 25 49,775 买盘
14:26:30 19.90 0.000 50 99,500 卖盘
14:26:26 19.90 -0.010 5 9,950 卖盘
14:26:20 19.91 0.010 1 1,991 买盘
14:26:19 19.90 0.000 20 39,800 卖盘
14:26:14 19.90 -0.020 23 45,770 卖盘
14:26:07 19.92 0.010 55 109,551 买盘
14:26:02 19.91 0.000 37 73,667 卖盘
14:25:58 19.91 -0.010 19 37,829 卖盘
14:25:50 19.92 0.010 38 75,683 买盘
14:25:46 19.91 0.000 13 25,883 卖盘
14:25:40 19.92 0.000 42 83,652 买盘
14:25:38 19.92 0.000 20 39,840 买盘
14:25:34 19.92 0.000 1 1,992 买盘
14:25:26 19.92 -0.020 3 5,976 卖盘
14:25:20 19.94 0.000 2 3,988 买盘
14:25:11 19.94 0.020 43 85,664 买盘
14:25:06 19.92 0.000 7 13,944 买盘
14:25:00 19.96 0.010 33 65,855 买盘
14:24:55 19.95 0.000 31 61,829 买盘
14:24:50 19.95 0.000 1 1,995 买盘
14:24:43 19.95 0.010 98 195,479 买盘
14:24:37 19.95 0.000 95 189,525 买盘
14:24:32 19.95 0.000 1 1,995 买盘
14:24:25 19.95 -0.010 39 77,809 卖盘
14:24:20 19.96 0.000 8 15,961 买盘
14:24:12 19.96 0.000 3 5,988 中性盘
14:24:06 19.96 -0.010 16 31,934 中性盘
14:24:02 19.97 0.000 1 1,997 买盘
14:23:50 19.97 0.010 5 9,985 买盘
14:23:40 19.96 -0.010 5 9,980 卖盘
14:23:36 19.97 0.010 14 27,952 买盘
14:23:32 19.96 0.000 4 7,984 买盘
14:23:25 19.96 0.010 4 7,982 买盘
14:23:20 19.95 0.000 53 105,727 买盘
14:23:16 19.95 0.000 49 97,755 买盘
14:23:06 19.95 -0.010 14 27,933 卖盘
14:23:00 19.96 0.000 2 3,992 买盘
14:22:50 19.96 -0.010 4 7,985 卖盘
14:22:41 19.97 0.000 5 9,985 买盘
14:22:36 19.97 0.000 3 5,991 买盘
14:22:32 19.97 0.000 2 3,993 买盘
14:22:18 19.97 0.000 10 19,970 买盘
14:22:12 19.97 0.000 60 119,812 买盘
14:22:06 19.97 0.000 4 7,988 买盘
14:22:01 19.94 -0.020 3 5,986 卖盘
14:21:55 19.96 0.010 60 119,722 买盘
14:21:50 19.95 0.010 10 19,942 买盘
14:21:49 19.94 0.000 31 61,814 卖盘
14:21:42 19.94 0.000 104 207,376 买盘
14:21:35 19.93 -0.010 85 169,485 卖盘
14:21:20 19.94 -0.010 20 39,880 卖盘
14:21:16 19.94 0.000 10 19,940 卖盘
14:21:14 19.94 -0.010 2 3,988 卖盘
14:21:06 19.95 0.000 1 1,995 买盘
14:20:46 19.95 -0.010 4 7,980 卖盘
14:20:43 19.96 0.000 1 1,996 买盘
14:20:39 19.96 0.010 16 31,936 买盘
14:20:34 19.95 -0.010 3 5,985 买盘
14:20:22 19.96 0.000 22 43,891 买盘
14:20:10 19.96 -0.010 201 401,516 买盘
14:20:05 19.94 -0.030 3 5,982 卖盘
14:20:02 19.97 0.010 33 65,882 买盘
14:19:55 19.96 0.010 33 65,848 买盘
14:19:52 19.95 0.010 33 65,835 买盘
14:19:48 19.94 0.010 12 23,928 买盘
14:19:38 19.93 -0.010 5 9,965 卖盘
14:19:32 19.93 0.010 15 29,895 买盘
14:19:25 19.92 0.000 4 7,968 卖盘
14:19:06 19.92 0.000 1 1,992 买盘
14:19:02 19.92 0.000 5 9,960 买盘
14:18:52 19.92 0.000 4 7,968 买盘
14:18:49 19.92 0.000 1 1,992 买盘
14:18:41 19.92 0.000 6 11,952 买盘
14:18:34 19.92 0.000 1 1,992 买盘
14:18:25 19.92 -0.020 49 97,608 卖盘
14:18:20 19.93 0.010 1 1,993 买盘
14:18:06 19.92 -0.010 23 45,816 卖盘
14:17:50 19.93 0.010 1 1,993 买盘
14:17:46 19.92 0.000 13 25,896 卖盘
14:17:40 19.92 0.000 4 7,968 卖盘
14:17:35 19.92 0.000 5 9,960 卖盘
14:17:25 19.92 0.000 3 5,976 卖盘
14:17:22 19.92 -0.010 17 33,865 卖盘
14:17:19 19.93 0.010 14 27,902 买盘
14:17:11 19.92 -0.010 1 1,992 卖盘
14:17:02 19.93 0.000 5 9,965 买盘
14:16:50 19.92 -0.010 2 3,984 卖盘
14:16:34 19.93 0.010 1 1,993 买盘
14:16:22 19.92 0.000 3 5,976 卖盘
14:16:16 19.92 0.000 3 5,976 卖盘
14:16:10 19.92 -0.010 8 15,941 卖盘
14:16:08 19.93 0.010 1 1,993 买盘
14:16:04 19.92 0.000 2 3,984 买盘
14:15:50 19.92 -0.010 3 5,976 卖盘
14:15:41 19.92 -0.010 2 3,984 卖盘
14:15:32 19.93 0.000 11 21,923 卖盘
14:15:25 19.93 -0.020 2 3,986 卖盘
14:15:23 19.95 0.020 7 13,953 买盘
14:15:10 19.95 0.020 1 1,995 买盘
14:14:50 19.95 0.010 1 1,995 买盘
14:14:25 19.94 0.000 4 7,976 卖盘
14:14:20 19.94 0.000 6 11,964 买盘
14:14:16 19.94 -0.020 3 5,982 卖盘
14:14:08 19.96 0.000 1 1,996 买盘
14:13:53 19.96 0.020 1 1,996 买盘
14:13:49 19.94 -0.020 12 23,928 卖盘
14:13:32 19.92 -0.010 2 3,984 卖盘
14:13:28 19.93 0.000 5 9,965 买盘
14:13:23 19.93 0.000 1 1,993 买盘
14:13:16 19.93 0.000 17 33,881 买盘
14:13:11 19.93 0.000 6 11,958 买盘
14:13:08 19.93 0.000 54 107,622 买盘
14:13:02 19.93 0.000 60 119,580 买盘
14:12:58 19.93 -0.040 8 15,944 卖盘
14:12:50 19.97 0.000 2 3,990 买盘
14:12:42 19.97 0.000 14 27,958 买盘
14:12:37 19.97 0.020 15 29,948 买盘
14:12:31 19.95 0.020 1 1,995 中性盘
14:12:28 19.93 -0.020 34 67,817 卖盘
14:12:24 19.95 0.000 2 3,990 卖盘
14:12:19 19.95 0.000 6 11,972 卖盘
14:12:10 19.95 0.010 31 61,845 买盘
14:12:06 19.94 -0.010 15 29,915 卖盘
14:12:03 19.95 -0.020 8 15,960 卖盘
14:11:50 19.95 0.000 4 7,980 卖盘
14:11:42 19.95 -0.020 1 1,995 中性盘
14:11:34 19.97 0.000 1 1,997 买盘
14:11:22 19.97 0.000 1 1,997 买盘
14:11:19 19.97 -0.010 1 1,997 卖盘
14:11:10 19.98 0.000 15 29,970 卖盘
14:11:07 19.98 0.000 1 1,998 卖盘
14:10:59 19.98 0.000 1 1,998 买盘
14:10:53 19.98 0.000 1 1,998 买盘
14:10:46 19.98 0.000 15 29,982 卖盘
14:10:38 19.98 0.000 8 15,984 卖盘
14:10:31 19.98 0.010 1 1,998 买盘
14:10:28 19.97 0.000 10 19,970 卖盘
14:10:24 19.97 0.000 3 5,991 买盘
14:10:18 19.97 -0.020 12 23,934 中性盘
14:10:13 19.99 0.050 198 395,681 买盘
14:10:04 19.94 -0.030 167 333,567 卖盘
14:09:50 19.97 0.040 1 1,997 买盘
14:09:47 19.93 -0.040 3 5,979 卖盘
14:09:44 19.97 0.000 29 57,871 买盘
14:09:30 19.90 -0.040 250 497,603 卖盘
14:09:25 19.94 -0.010 55 109,730 卖盘
14:09:15 19.95 0.000 33 65,835 卖盘
14:09:11 19.95 -0.010 9 17,955 卖盘
14:09:01 19.96 0.010 192 383,128 买盘
14:08:55 19.95 0.000 18 35,910 买盘
14:08:51 19.95 0.000 3 5,985 买盘
14:08:49 19.95 0.000 100 199,500 买盘
14:08:40 19.95 0.010 23 45,885 买盘
14:08:36 19.94 -0.010 14 27,922 卖盘
14:08:31 19.95 0.000 26 51,870 买盘
14:08:28 19.95 0.000 17 33,915 买盘
14:08:23 19.95 0.010 6 11,969 买盘
14:08:19 19.94 -0.010 12 23,928 卖盘
14:08:11 19.95 0.010 8 15,953 买盘
14:08:05 19.94 0.010 19 37,886 买盘
14:07:55 19.94 0.000 155 309,070 买盘
14:07:52 19.94 0.010 1 1,994 买盘
14:07:41 19.94 0.010 14 27,916 买盘
14:07:25 19.93 0.000 18 35,874 卖盘
14:07:21 19.93 -0.010 1 1,993 卖盘
14:07:19 19.94 0.000 26 51,819 买盘
14:07:01 19.94 0.000 10 19,940 买盘
14:06:55 19.94 0.000 1 1,994 买盘
14:06:49 19.94 0.010 11 21,924 买盘
14:06:37 19.93 -0.010 11 21,923 卖盘
14:06:33 19.94 0.010 1 1,994 买盘
14:06:19 19.93 -0.010 3 5,979 卖盘
14:06:10 19.94 0.000 1 1,994 买盘
14:06:06 19.94 0.000 1 1,994 买盘
14:06:02 19.93 0.000 22 43,858 卖盘
14:05:56 19.93 0.000 14 27,909 卖盘
14:05:52 19.93 -0.010 14 27,902 卖盘
14:05:47 19.93 -0.010 81 161,433 卖盘
14:05:41 19.94 0.000 18 35,892 卖盘
14:05:37 19.94 0.000 1 1,994 卖盘
14:05:30 19.94 0.000 4 7,976 买盘
14:05:27 19.94 0.000 2 3,988 买盘
14:05:22 19.94 -0.010 24 47,861 卖盘
14:05:11 19.95 0.020 8 15,956 买盘
14:05:07 19.93 -0.020 10 19,931 卖盘
14:05:01 19.94 0.010 17 33,439 买盘
14:04:55 19.93 0.010 257 512,201 买盘
14:04:50 19.93 0.000 8 15,942 买盘
14:04:35 19.92 0.000 82 163,344 买盘
14:04:26 19.92 0.000 43 85,634 卖盘
14:04:23 19.92 0.000 1 1,992 卖盘
14:04:13 19.92 0.000 2 3,984 买盘
14:04:06 19.93 0.000 1 1,993 买盘
14:04:01 19.93 0.010 19 37,864 买盘
14:03:59 19.92 0.020 73 145,304 买盘
14:03:50 19.90 0.020 63 125,358 买盘
14:03:46 19.88 0.000 9 17,892 卖盘
14:03:41 19.88 -0.020 34 67,592 卖盘
14:03:34 19.90 0.000 1 1,990 买盘
14:03:25 19.90 0.040 1 1,990 买盘
14:03:23 19.86 -0.040 15 29,805 中性盘
14:03:17 19.85 -0.030 100 198,527 卖盘
14:03:11 19.92 0.020 235 467,079 买盘
14:03:05 19.90 0.020 1 1,990 买盘
14:02:59 19.88 0.000 3 5,966 卖盘
14:02:44 19.88 -0.010 220 437,396 卖盘
14:02:37 19.89 -0.020 13 25,857 卖盘
14:02:30 19.89 -0.020 4 7,956 卖盘
14:02:25 19.91 0.020 27 53,711 买盘
14:02:23 19.89 -0.010 83 165,031 买盘
14:02:13 19.90 -0.010 135 268,364 买盘
14:02:03 19.91 0.030 1 1,991 买盘
14:01:59 19.88 0.000 12 23,858 卖盘
14:01:54 19.88 -0.030 8 15,923 卖盘
14:01:47 19.88 0.000 1 1,988 卖盘
14:01:43 19.88 0.000 5 9,941 卖盘
14:01:35 19.88 0.000 20 39,760 卖盘
14:01:18 19.88 -0.030 30 59,640 卖盘
14:01:04 19.91 0.000 1 1,991 买盘
14:00:55 19.91 0.000 1 1,991 卖盘
14:00:53 19.91 0.000 3 5,973 卖盘
14:00:49 19.91 -0.010 600 1,194,706 卖盘
14:00:41 19.92 0.000 2 3,984 卖盘
14:00:23 19.92 -0.010 39 77,688 卖盘
14:00:10 19.92 0.000 7 13,944 卖盘
14:00:07 19.92 0.000 10 19,921 卖盘
14:00:04 19.92 0.000 10 19,920 卖盘
13:59:55 19.92 0.010 60 119,520 买盘
13:59:53 19.91 -0.010 108 215,028 卖盘
13:59:36 19.92 0.010 6 11,952 买盘
13:59:31 19.91 0.000 17 33,852 卖盘
13:59:12 19.91 0.000 2 3,982 卖盘
13:59:06 19.91 0.000 2 3,982 卖盘
13:59:01 19.91 0.000 4 7,964 卖盘
13:58:59 19.91 0.000 10 19,910 卖盘
13:58:54 19.91 0.000 20 39,820 卖盘
13:58:46 19.91 0.000 14 27,874 卖盘
13:58:38 19.91 0.000 5 9,955 卖盘
13:58:23 19.91 -0.020 155 308,668 卖盘
13:58:18 19.93 0.010 18 35,874 买盘
13:58:14 19.92 0.000 2 3,984 卖盘
13:58:05 19.92 0.000 7 13,944 卖盘
13:57:55 19.92 0.000 1 1,992 卖盘
13:57:53 19.92 -0.010 1 1,992 卖盘
13:57:47 19.93 0.010 2 3,986 买盘
13:57:40 19.92 -0.010 9 17,928 卖盘
13:57:36 19.93 0.010 1 1,993 买盘
13:57:31 19.92 0.000 151 300,792 卖盘
13:57:25 19.92 0.050 2 3,984 卖盘
13:57:11 19.88 0.000 10 19,880 卖盘
13:57:03 19.88 -0.050 31 61,628 卖盘
13:56:53 19.93 0.000 3 5,979 买盘
13:56:45 19.93 0.050 11 21,921 买盘
13:56:44 19.88 -0.050 103 204,794 卖盘
13:56:31 19.93 -0.010 17 33,881 卖盘
13:56:29 19.94 0.000 1 1,994 买盘
13:56:23 19.93 0.000 5 9,964 买盘
13:56:17 19.88 -0.060 300 596,679 卖盘
13:56:12 19.94 0.010 120 239,274 买盘
13:56:07 19.93 0.000 1 1,993 卖盘
13:55:40 19.93 0.000 60 119,580 卖盘
13:55:37 19.93 0.000 8 15,944 卖盘
13:55:17 19.93 -0.010 16 31,888 卖盘
13:55:04 19.94 0.000 14 27,916 买盘
13:54:59 19.94 0.000 13 26,381 卖盘
13:54:49 19.94 0.000 20 39,411 买盘
13:54:41 19.93 0.000 20 39,860 卖盘
13:54:23 19.93 0.000 3 5,979 卖盘
13:54:18 19.93 0.000 8 15,944 卖盘
13:54:13 19.93 0.000 6 11,958 卖盘
13:54:05 19.93 0.000 31 61,783 卖盘
13:53:53 19.93 -0.010 95 189,365 卖盘
13:53:45 19.93 0.000 4 7,972 卖盘
13:53:43 19.93 0.040 111 221,220 买盘
13:53:37 19.89 -0.040 72 143,208 卖盘
13:53:31 19.93 0.000 2 3,986 买盘
13:53:24 19.93 0.030 86 171,261 买盘
13:53:17 19.92 0.020 3 5,976 买盘
13:53:09 19.90 -0.010 73 145,382 卖盘
13:52:57 19.91 -0.020 4 7,964 卖盘
13:52:49 19.93 0.010 6 11,949 买盘
13:52:41 19.92 0.000 4 7,968 买盘
13:52:35 19.92 -0.010 68 135,487 卖盘
13:52:31 19.93 0.010 4 7,972 买盘
13:52:17 19.92 0.000 9 17,928 卖盘
13:52:05 19.93 0.010 5 9,961 买盘
13:52:01 19.92 0.000 36 71,712 买盘
13:51:59 19.92 0.010 9 17,927 买盘
13:51:53 19.91 -0.010 1 1,991 卖盘
13:51:49 19.92 -0.010 7 13,944 卖盘
13:51:30 19.93 0.000 51 101,643 买盘
13:51:25 19.93 0.020 24 47,813 买盘
13:51:20 19.91 -0.010 1 1,991 卖盘
13:51:17 19.92 0.000 1 1,992 卖盘
13:51:13 19.92 -0.010 5 9,960 卖盘
13:51:05 19.93 0.010 1 1,993 买盘
13:51:01 19.92 0.000 3 5,976 卖盘
13:50:55 19.91 0.010 3 5,973 中性盘
13:50:53 19.90 0.000 23 45,770 买盘
13:50:47 19.90 -0.010 27 53,748 卖盘
13:50:43 19.91 -0.020 1 1,991 买盘
13:50:31 19.93 0.010 17 33,866 买盘
13:50:29 19.92 0.000 11 21,912 卖盘
13:50:20 19.92 0.030 1 1,992 买盘
13:50:17 19.89 -0.010 15 29,836 卖盘
13:50:10 19.90 0.000 11 21,890 卖盘
13:50:07 19.90 0.000 18 35,820 买盘
13:50:01 19.90 -0.020 60 119,422 卖盘
13:49:59 19.92 -0.010 25 49,800 卖盘
13:49:47 19.93 0.030 1 1,993 中性盘
13:49:21 19.90 -0.040 16 31,845 卖盘
13:49:16 19.90 0.000 1 1,990 卖盘
13:49:13 19.90 0.000 12 23,883 卖盘
13:48:51 19.90 -0.010 5 9,952 卖盘
13:48:45 19.91 -0.010 5 9,955 卖盘
13:48:43 19.92 0.000 114 227,088 买盘
13:48:31 19.92 -0.020 32 63,758 卖盘
13:48:17 19.94 -0.010 50 99,700 中性盘
13:48:13 19.95 0.010 60 119,686 买盘
13:48:05 19.94 0.000 3 5,982 卖盘
13:48:01 19.94 0.000 1 1,994 卖盘
13:47:55 19.94 -0.010 10 19,940 卖盘
13:47:44 19.95 0.000 20 39,900 买盘
13:47:35 19.95 0.010 1 1,995 买盘
13:47:30 19.94 -0.010 6 11,964 卖盘
13:47:27 19.95 -0.010 30 59,850 买盘
13:47:16 19.92 -0.030 16 31,878 卖盘
13:47:08 19.95 0.000 30 59,850 买盘
13:47:01 19.95 0.000 23 45,885 卖盘
13:46:47 19.95 0.000 55 109,721 买盘
13:46:31 19.90 0.000 20 39,807 卖盘
13:46:25 19.91 0.000 6 11,946 买盘
13:46:20 19.90 0.000 2 3,980 买盘
13:46:16 19.90 0.000 29 57,710 买盘
13:46:13 19.90 0.000 7 13,930 买盘
13:46:07 19.90 0.000 12 23,876 买盘
13:46:01 19.89 -0.010 2 3,978 卖盘
13:45:55 19.90 0.010 17 33,818 买盘
13:45:53 19.89 0.000 10 19,890 买盘
13:45:45 19.89 0.020 65 129,285 买盘
13:45:37 19.87 -0.010 21 41,728 卖盘
13:45:31 19.88 0.010 30 59,616 买盘
13:45:29 19.87 0.000 4 7,948 买盘
13:45:23 19.87 0.010 78 154,986 买盘
13:45:13 19.88 0.020 20 39,759 买盘
13:45:09 19.86 -0.010 40 79,474 卖盘
13:45:03 19.87 -0.010 21 41,727 卖盘
13:44:53 19.88 0.000 4 7,952 买盘
13:44:47 19.88 -0.010 82 163,016 卖盘
13:44:43 19.89 0.010 14 27,834 买盘
13:44:39 19.88 -0.010 20 39,760 卖盘
13:44:23 19.89 0.000 26 51,714 卖盘
13:44:17 19.89 0.000 39 77,571 卖盘
13:44:08 19.89 0.000 31 61,659 买盘
13:44:01 19.88 0.000 3 5,964 卖盘
13:43:57 19.88 0.010 14 27,829 买盘
13:43:46 19.87 -0.030 20 39,740 卖盘
13:43:43 19.90 0.010 9 17,900 买盘
13:43:31 19.89 0.000 65 129,285 卖盘
13:43:25 19.89 0.000 5 9,945 卖盘
13:43:21 19.89 -0.010 46 91,494 卖盘
13:43:15 19.89 0.000 3 5,967 卖盘
13:43:13 19.89 0.000 8 15,912 卖盘
13:43:09 19.89 -0.010 1 1,989 卖盘
13:42:59 19.90 0.010 13 25,862 买盘
13:42:47 19.89 -0.010 2 3,978 卖盘
13:42:24 19.90 -0.010 94 187,083 卖盘
13:42:16 19.91 0.000 29 57,739 卖盘
13:42:05 19.92 0.010 1 1,992 买盘
13:41:55 19.92 0.000 3 5,976 买盘
13:41:48 19.92 0.000 8 15,936 买盘
13:41:41 19.93 0.000 4 7,972 买盘
13:41:36 19.93 0.010 2 3,986 买盘
13:41:25 19.93 0.000 3 5,979 买盘
13:41:23 19.93 0.000 18 35,874 买盘
13:41:11 19.93 0.000 3 5,979 买盘
13:41:05 19.93 0.000 61 121,573 买盘
13:40:55 19.93 0.000 6 11,958 卖盘
13:40:53 19.93 0.010 6 11,958 卖盘
13:40:37 19.92 0.000 7 13,946 卖盘
13:40:31 19.92 0.000 21 41,829 买盘
13:40:25 19.92 0.010 6 11,952 买盘
13:40:21 19.91 0.000 14 27,874 卖盘
13:40:17 19.91 0.000 32 63,714 卖盘
13:40:09 19.91 0.010 220 438,020 买盘
13:39:49 19.90 0.000 7 13,930 卖盘
13:39:44 19.90 0.000 10 19,900 卖盘
13:39:31 19.90 -0.010 10 19,900 卖盘
13:39:25 19.91 0.010 10 19,910 买盘
13:39:20 19.90 -0.010 2 3,980 卖盘
13:39:15 19.91 0.010 1 1,991 买盘
13:39:11 19.90 0.010 38 75,620 买盘
13:38:55 19.90 0.020 169 336,144 买盘
13:38:53 19.88 -0.010 80 159,040 卖盘
13:38:45 19.89 0.000 21 41,769 卖盘
13:38:37 19.89 0.000 7 13,923 卖盘
13:38:31 19.89 0.000 3 5,967 卖盘
13:38:25 19.90 0.000 37 73,599 买盘
13:38:23 19.90 0.000 12 23,878 买盘
13:38:11 19.90 0.000 2 3,980 买盘
13:38:06 19.90 0.000 28 55,720 卖盘
13:38:01 19.90 0.000 102 202,984 卖盘
13:37:54 19.90 0.000 2 3,980 卖盘
13:37:45 19.90 -0.010 4 7,960 卖盘
13:37:43 19.91 -0.010 118 234,944 卖盘
13:37:25 19.92 -0.010 38 75,699 卖盘
13:37:05 19.95 0.020 1 1,995 买盘
13:36:53 19.93 -0.010 3 5,981 卖盘
13:36:48 19.94 0.010 13 25,922 买盘
13:36:43 19.93 0.000 17 33,881 卖盘
13:36:37 19.93 0.000 6 11,958 卖盘
13:36:21 19.93 0.010 13 25,902 买盘
13:36:19 19.92 -0.010 66 131,472 卖盘
13:36:11 19.93 -0.030 30 59,790 卖盘
13:35:55 19.96 0.000 4 7,984 买盘
13:35:53 19.96 0.000 50 99,800 卖盘
13:35:41 19.96 0.040 144 287,210 买盘
13:35:30 19.92 0.000 4 7,968 卖盘
13:35:29 19.92 0.000 2 3,984 卖盘
13:35:21 19.92 0.000 7 13,944 卖盘
13:35:17 19.92 -0.010 8 15,936 卖盘
13:35:11 19.92 0.000 5 9,960 卖盘
13:35:08 19.92 -0.010 40 79,680 卖盘
13:35:01 19.93 0.000 12 23,916 买盘
13:34:53 19.93 0.000 32 63,749 买盘
13:34:49 19.93 0.000 20 39,860 卖盘
13:34:43 19.93 0.000 5 9,965 卖盘
13:34:33 19.93 0.000 2 3,986 卖盘
13:34:29 19.93 0.000 5 9,965 卖盘
13:34:21 19.93 0.000 2 3,986 卖盘
13:34:17 19.93 0.000 4 7,972 买盘
13:34:03 19.93 0.000 7 13,951 卖盘
13:33:59 19.93 -0.010 9 17,937 卖盘
13:33:50 19.94 0.000 8 15,952 卖盘
13:33:45 19.94 -0.010 36 71,784 卖盘
13:33:41 19.95 0.010 3 5,985 中性盘
13:33:35 19.95 0.000 9 17,955 卖盘
13:33:31 19.95 -0.010 23 45,885 卖盘
13:33:21 19.96 0.010 11 21,955 买盘
13:33:11 19.95 0.000 6 11,970 卖盘
13:33:01 19.95 0.000 23 45,885 买盘
13:32:55 19.95 0.000 1 1,995 买盘
13:32:51 19.95 0.000 3 5,983 买盘
13:32:49 19.95 0.010 6 11,970 买盘
13:32:42 19.94 -0.010 1 1,994 卖盘
13:32:37 19.95 0.000 5 9,975 买盘
13:32:31 19.95 0.000 10 19,950 买盘
13:32:25 19.95 0.000 18 35,920 卖盘
13:32:23 19.95 -0.010 2 3,990 卖盘
13:32:15 19.96 0.000 7 13,972 买盘
13:32:11 19.96 -0.010 6 11,976 买盘
13:32:07 19.97 0.020 64 127,808 买盘
13:32:01 19.97 0.000 100 199,700 买盘
13:31:55 19.97 0.020 65 129,796 买盘
13:31:51 19.95 -0.020 21 41,895 卖盘
13:31:36 19.95 0.010 18 35,910 买盘
13:31:25 19.94 0.010 50 99,691 买盘
13:31:21 19.93 -0.010 2 3,986 卖盘
13:31:15 19.94 0.000 9 17,946 卖盘
13:31:06 19.94 0.010 4 7,976 买盘
13:30:51 19.93 0.000 2 3,986 卖盘
13:30:45 19.93 0.000 10 19,930 卖盘
13:30:43 19.93 -0.010 11 21,923 卖盘
13:30:39 19.94 0.010 6 11,964 买盘
13:30:31 19.93 -0.010 15 29,895 卖盘
13:30:13 19.94 0.000 5 9,970 卖盘
13:30:07 19.95 0.000 1 1,995 买盘
13:30:01 19.95 0.000 4 7,980 卖盘
13:29:53 19.95 0.000 1 1,995 卖盘
13:29:49 19.95 0.020 8 15,960 卖盘
13:29:35 19.93 -0.040 10 19,930 卖盘
13:29:17 19.97 0.000 3 5,991 买盘
13:29:13 19.97 -0.010 88 175,737 卖盘
13:29:06 19.98 0.000 10 19,980 买盘
13:28:45 19.98 0.010 2 3,996 买盘
13:28:43 19.97 0.000 3 5,991 卖盘
13:28:37 19.97 0.020 23 45,919 买盘
13:28:30 19.95 0.020 133 265,249 买盘
13:28:24 19.93 0.000 6 11,958 买盘
13:28:09 19.93 0.020 2 3,986 买盘
13:28:03 19.91 0.000 5 9,955 卖盘
13:27:55 19.91 -0.010 2 3,982 卖盘
13:27:45 19.92 0.000 4 7,968 卖盘
13:27:43 19.92 -0.020 2 3,984 卖盘
13:27:37 19.94 0.030 2 3,988 买盘
13:27:31 19.91 0.000 16 31,856 买盘
13:27:25 19.91 0.000 26 51,761 买盘
13:27:21 19.91 0.000 12 23,892 买盘
13:27:15 19.94 0.030 1 1,994 买盘
13:27:09 19.91 -0.010 80 159,286 卖盘
13:27:03 19.92 -0.020 80 159,360 卖盘
13:26:55 19.94 0.000 2 3,988 卖盘
13:26:53 19.94 -0.010 6 11,964 卖盘
13:26:47 19.95 0.000 5 9,975 卖盘
13:26:43 19.95 0.000 6 11,970 卖盘
13:26:37 19.95 -0.010 9 17,955 卖盘
13:26:23 19.96 0.010 4 7,983 买盘
13:26:06 19.95 -0.010 7 13,965 卖盘
13:25:51 19.96 0.000 11 21,956 买盘
13:25:49 19.96 0.000 7 13,972 卖盘
13:25:39 19.96 -0.010 5 9,980 卖盘
13:25:24 19.97 0.000 13 25,961 卖盘
13:25:17 19.97 -0.010 7 13,979 卖盘
13:25:07 19.98 -0.010 32 63,936 卖盘
13:24:49 19.99 0.010 71 141,929 买盘
13:24:20 19.98 0.000 3 5,994 买盘
13:24:07 19.98 -0.010 5 9,990 卖盘
13:24:01 19.99 0.000 10 19,990 买盘
13:23:57 19.99 0.000 16 31,984 卖盘
13:23:51 19.99 0.000 4 7,996 买盘
13:23:49 19.99 0.010 8 15,987 买盘
13:23:37 19.98 -0.010 6 11,988 卖盘
13:23:30 19.99 -0.010 10 19,990 卖盘
13:23:25 20.00 0.010 6 11,998 买盘
13:23:15 19.99 -0.010 4 7,999 卖盘
13:23:11 20.00 0.000 5 10,000 买盘
13:23:07 20.00 0.000 6 12,000 买盘
13:22:55 20.00 0.010 3 6,000 买盘
13:22:51 19.99 0.000 2 3,998 卖盘
13:22:45 19.99 -0.010 10 19,990 卖盘
13:22:39 20.00 0.000 4 8,000 中性盘
13:22:31 20.00 0.000 19 37,990 卖盘
13:22:25 20.00 0.000 54 108,000 买盘
13:22:21 20.00 0.000 18 36,000 买盘
13:22:19 20.00 0.000 2 4,000 买盘
13:22:11 20.00 0.010 22 44,000 买盘
13:22:07 19.99 0.000 8 15,992 卖盘
13:22:00 19.99 -0.010 2 3,998 卖盘
13:21:55 20.00 0.000 5 10,000 买盘
13:21:49 20.00 0.010 3 5,999 买盘
13:21:43 19.99 0.000 2 3,998 买盘
13:21:39 19.99 0.010 7 13,993 买盘
13:21:30 19.98 0.000 1 1,998 买盘
13:21:25 19.98 0.000 4 7,992 买盘
13:21:15 19.98 -0.020 21 41,978 卖盘
13:21:07 19.99 0.010 211 421,741 买盘
13:21:03 19.98 0.000 1 1,998 买盘
13:20:55 19.99 0.010 7 13,993 买盘
13:20:49 19.98 0.020 12 23,976 买盘
13:20:43 19.96 -0.030 10 19,960 卖盘
13:20:33 19.99 0.030 100 199,779 买盘
13:20:25 19.96 0.000 5 9,980 卖盘
13:20:15 19.96 -0.030 10 19,960 卖盘
13:20:07 19.99 0.010 11 21,981 买盘
13:19:57 19.98 0.000 6 11,988 卖盘
13:19:51 19.98 0.000 33 65,922 买盘
13:19:48 19.98 0.000 1 1,998 买盘
13:19:43 19.98 0.000 1 1,998 买盘
13:19:39 19.98 0.000 1 1,998 买盘
13:19:31 19.98 0.000 1 1,998 买盘
13:19:27 19.98 0.000 1 1,998 买盘
13:19:19 19.98 0.000 6 11,988 买盘
13:19:13 19.98 0.030 16 31,926 买盘
13:19:07 19.90 0.000 1 1,990 买盘
13:19:03 19.90 -0.010 39 77,646 卖盘
13:18:45 19.91 -0.060 180 358,441 卖盘
13:18:35 19.97 0.050 1 1,997 买盘
13:18:30 19.92 -0.050 333 663,502 卖盘
13:18:25 19.97 0.010 3 5,991 买盘
13:18:17 19.96 -0.010 2 3,992 卖盘
13:18:09 19.97 0.000 10 19,970 买盘
13:18:03 19.97 0.030 4 7,988 买盘
13:17:37 19.99 0.030 109 217,754 买盘
13:17:27 19.96 -0.010 5 9,978 买盘
13:17:01 19.97 0.040 1 1,997 买盘
13:16:55 19.93 0.000 1 1,993 买盘
13:16:51 19.93 -0.060 40 79,908 中性盘
13:16:47 19.99 0.060 190 379,508 买盘
13:16:41 19.93 -0.010 1 1,993 买盘
13:16:36 19.94 0.080 1 1,994 买盘
13:16:30 19.94 0.000 1 1,994 买盘
13:16:25 19.87 -0.100 222 441,790 卖盘
13:16:21 19.97 0.000 1 1,997 买盘
13:16:15 19.97 0.030 4 7,988 买盘
13:16:13 19.94 -0.030 20 39,890 卖盘
13:16:07 19.97 0.000 8 15,976 卖盘
13:16:01 19.97 -0.010 20 39,940 卖盘
13:15:55 19.98 -0.010 6 11,988 卖盘
13:15:45 19.99 0.000 9 17,991 卖盘
13:15:39 19.99 -0.010 3 5,997 卖盘
13:15:33 20.00 0.000 6 12,000 买盘
13:15:27 20.00 0.000 5 10,000 买盘
13:15:21 20.00 0.000 1 2,000 买盘
13:15:19 20.00 0.000 12 24,000 卖盘
13:15:13 20.00 -0.010 29 58,011 卖盘
13:14:57 20.01 -0.010 10 20,010 卖盘
13:14:27 20.02 0.000 4 8,008 买盘
13:14:21 20.02 0.000 7 14,014 买盘
13:14:15 20.02 0.000 44 88,088 卖盘
13:14:12 20.02 0.000 5 10,010 卖盘
13:14:07 20.02 0.000 8 16,016 卖盘
13:14:01 20.02 0.020 16 32,002 买盘
13:13:55 20.00 0.000 1 2,000 买盘
13:13:51 20.00 0.000 4 8,000 卖盘
13:13:39 20.00 0.000 1 2,000 卖盘
13:13:33 20.00 -0.020 16 32,022 卖盘
13:13:25 20.02 0.000 3 6,006 卖盘
13:13:21 20.02 -0.010 5 10,010 卖盘
13:13:15 20.02 -0.010 1 2,002 卖盘
13:13:13 20.03 0.000 10 20,030 买盘
13:13:01 20.03 -0.010 9 18,027 卖盘
13:12:55 20.03 0.000 2 4,006 卖盘
13:12:51 20.03 -0.010 7 14,021 卖盘
13:12:25 20.05 0.000 4 8,020 买盘
13:12:21 20.05 0.000 2 4,010 买盘
13:12:17 20.06 0.000 2 4,012 买盘
13:12:13 20.06 0.000 13 26,078 买盘
13:12:07 20.06 0.000 4 8,024 卖盘
13:12:00 20.06 -0.010 1 2,006 卖盘
13:11:57 20.07 0.010 20 40,140 买盘
13:11:54 20.06 -0.010 22 44,132 卖盘
13:11:45 20.07 0.000 10 20,070 买盘
13:11:36 20.06 -0.010 21 42,126 卖盘
13:11:31 20.07 0.010 5 10,035 买盘
13:11:15 20.06 0.000 2 4,012 买盘
13:11:13 20.06 0.000 24 48,144 买盘
13:11:07 20.05 -0.010 5 10,025 卖盘
13:11:01 20.06 0.000 1 2,006 买盘
13:10:55 20.06 0.000 8 16,048 买盘
13:10:51 20.06 0.010 4 8,023 买盘
13:10:45 20.05 0.000 13 26,065 买盘
13:10:43 20.05 0.000 62 124,310 买盘
13:10:37 20.05 0.000 17 34,085 买盘
13:10:31 20.04 0.000 6 12,024 买盘
13:10:25 20.04 0.010 2 4,008 买盘
13:10:21 20.03 0.000 25 50,073 买盘
13:10:17 20.03 0.000 30 60,068 买盘
13:10:13 20.03 0.000 21 42,063 买盘
13:10:07 20.02 -0.010 5 10,010 中性盘
13:10:03 20.03 0.020 3 6,009 买盘
13:09:55 20.03 0.000 51 102,142 买盘
13:09:45 20.03 0.010 50 100,116 买盘
13:09:43 20.02 0.020 15 30,022 买盘
13:09:39 20.00 -0.020 24 48,005 卖盘
13:09:31 20.01 0.000 2 4,002 买盘
13:09:21 20.02 0.020 55 110,067 买盘
13:09:19 20.00 -0.010 1 2,000 卖盘
13:09:13 20.01 0.000 13 26,013 买盘
13:09:07 20.01 0.010 5 10,005 买盘
13:09:01 20.02 0.000 8 16,000 买盘
13:08:55 20.02 0.030 50 100,054 买盘
13:08:51 19.99 -0.020 7 13,993 卖盘
13:08:45 20.01 0.000 1 2,001 买盘
13:08:43 20.01 0.000 50 100,035 买盘
13:08:39 20.01 0.000 11 22,001 买盘
13:08:25 20.01 0.010 50 100,042 买盘
13:08:13 20.00 0.050 50 99,992 买盘
13:08:01 20.02 0.020 3 6,006 买盘
13:07:55 20.00 -0.020 2 4,000 卖盘
13:07:49 20.02 0.000 50 99,999 买盘
13:07:39 20.02 0.010 50 100,090 买盘
13:07:27 20.01 0.000 3 6,003 买盘
13:07:15 20.01 0.000 4 8,004 买盘
13:07:13 20.01 0.000 4 8,005 卖盘
13:07:09 20.01 0.000 45 90,081 卖盘
13:07:01 20.02 0.000 1 2,002 买盘
13:06:55 20.01 0.010 115 229,979 买盘
13:06:50 20.00 0.000 3 6,000 买盘
13:06:45 19.99 -0.010 1 1,999 买盘
13:06:37 20.00 0.020 120 239,779 买盘
13:06:25 19.98 0.010 57 113,754 买盘
13:06:20 19.97 0.040 8 15,976 卖盘
13:06:15 19.93 -0.050 14 27,902 卖盘
13:06:13 19.98 0.040 121 241,692 买盘
13:06:07 19.97 -0.010 55 109,765 中性盘
13:05:45 19.98 -0.030 12 23,982 卖盘
13:05:39 20.01 0.000 4 8,004 买盘
13:05:31 20.01 0.000 4 8,004 买盘
13:05:27 20.01 0.000 1 2,001 买盘
13:05:20 20.01 0.000 1 2,001 买盘
13:05:13 20.01 0.030 5 10,005 买盘
13:05:07 20.01 0.000 3 6,003 买盘
13:05:01 20.01 0.000 7 14,007 买盘
13:04:55 19.98 -0.030 5 9,990 卖盘
13:04:45 20.01 0.000 10 20,010 卖盘
13:04:37 20.02 0.000 29 58,062 买盘
13:04:31 20.02 0.010 53 106,106 买盘
13:04:25 20.01 -0.010 26 52,031 卖盘
13:04:20 20.02 0.000 4 8,008 买盘
13:04:19 20.02 0.000 1 2,002 买盘
13:04:07 20.02 0.000 10 20,020 买盘
13:03:55 20.02 0.000 2 4,004 卖盘
13:03:49 20.02 -0.010 2 4,004 卖盘
13:03:41 20.02 -0.010 70 140,107 卖盘
13:03:33 20.03 0.000 5 10,015 买盘
13:03:25 20.03 0.000 4 8,012 买盘
13:03:15 20.03 0.000 1 2,003 买盘
13:03:09 20.03 0.010 6 12,018 买盘
13:03:00 20.03 0.000 7 14,015 买盘
13:02:55 20.03 0.000 3 6,009 买盘
13:02:43 20.03 0.000 1 2,003 买盘
13:02:37 20.03 0.010 7 14,021 卖盘
13:02:31 20.02 -0.010 3 6,008 卖盘
13:02:25 20.02 0.000 8 16,016 卖盘
13:02:15 20.02 0.000 6 12,012 买盘
13:02:13 20.02 0.000 19 38,038 买盘
13:02:07 20.02 0.000 3 6,006 买盘
13:02:03 20.02 0.000 2 4,004 买盘
13:01:55 20.01 0.000 10 20,010 卖盘
13:01:43 20.01 -0.010 20 40,030 卖盘
13:01:37 20.02 0.000 6 12,012 买盘
13:01:31 20.02 0.000 1 2,002 买盘
13:01:25 20.01 -0.010 15 30,028 卖盘
13:01:20 20.02 0.010 8 16,013 买盘
13:01:15 20.01 -0.010 7 14,017 卖盘
13:01:07 20.03 0.000 77 154,212 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019