网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天目湖 (603136)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:42.17 52周最低:18.72

历史数据下载 天目湖(603136) 成交明细

日期:2019-11-13

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 26.48 0.000 14 37,070 买盘
14:56:52 26.48 0.000 7 18,536 买盘
14:56:44 26.48 0.020 6 15,886 买盘
14:56:38 26.46 0.000 10 26,460 买盘
14:56:34 26.46 0.010 12 31,751 买盘
14:56:32 26.45 -0.010 1 3,704 卖盘
14:56:23 26.50 0.000 1 2,650 买盘
14:56:17 26.50 0.000 40 106,000 买盘
14:56:10 26.50 0.000 5 13,250 买盘
14:56:05 26.50 0.000 30 79,500 买盘
14:55:58 26.50 0.000 16 41,737 卖盘
14:55:53 26.50 -0.010 13 34,450 卖盘
14:55:50 26.51 0.000 6 15,901 买盘
14:55:44 26.50 -0.010 15 39,753 卖盘
14:55:40 26.51 0.000 16 42,416 买盘
14:55:34 26.51 0.010 24 63,647 中性盘
14:55:28 26.52 0.000 1 2,652 买盘
14:55:23 26.51 -0.020 8 21,212 卖盘
14:55:20 26.53 0.000 3 7,959 买盘
14:55:16 26.53 0.000 10 26,530 买盘
14:55:11 26.53 0.000 13 34,481 买盘
14:54:58 26.53 0.000 12 31,858 卖盘
14:54:53 26.53 0.000 4 10,612 买盘
14:54:44 26.52 -0.010 11 29,182 中性盘
14:54:38 26.53 0.020 2 5,306 买盘
14:54:32 26.51 0.010 2 6,231 卖盘
14:54:23 26.52 0.000 22 58,344 买盘
14:54:20 26.52 0.000 3 7,954 买盘
14:54:14 26.50 0.000 5 13,250 卖盘
14:54:03 26.50 0.040 2 5,961 买盘
14:53:59 26.46 0.000 2 5,292 买盘
14:53:53 26.46 -0.010 29 76,103 卖盘
14:53:50 26.47 -0.030 7 18,529 卖盘
14:53:43 26.47 0.010 9 24,484 买盘
14:53:29 26.45 0.000 1 2,645 卖盘
14:53:23 26.46 0.010 27 71,441 买盘
14:53:14 26.45 -0.020 2 5,290 卖盘
14:52:59 26.47 -0.030 25 65,577 卖盘
14:52:56 26.50 0.000 3 7,950 卖盘
14:52:50 26.50 -0.020 1 2,650 卖盘
14:52:47 26.52 0.000 1 2,652 买盘
14:52:29 26.52 0.000 5 13,260 买盘
14:52:20 26.52 0.000 21 55,708 买盘
14:52:16 26.52 -0.010 1 2,652 买盘
14:52:05 26.53 0.060 3 7,959 买盘
14:51:59 26.47 0.010 171 453,248 买盘
14:51:57 26.46 0.010 1 2,646 买盘
14:51:50 26.45 -0.010 5 13,225 买盘
14:51:46 26.46 0.000 3 7,938 买盘
14:51:29 26.46 0.000 1 2,646 买盘
14:51:23 26.46 0.000 34 90,625 卖盘
14:51:19 26.46 -0.010 11 29,106 卖盘
14:51:13 26.50 -0.020 201 531,402 卖盘
14:51:11 26.52 -0.010 1 2,652 中性盘
14:51:05 26.53 0.000 1 2,653 买盘
14:50:59 26.53 0.010 1 2,653 买盘
14:50:57 26.52 -0.010 1 2,652 中性盘
14:50:50 26.53 0.030 1 2,653 中性盘
14:50:44 26.51 -0.020 19 50,381 卖盘
14:50:35 26.53 -0.020 1 2,653 中性盘
14:50:32 26.55 0.000 2 5,310 买盘
14:50:26 26.55 0.020 1 2,655 买盘
14:50:20 26.53 0.030 3 7,959 卖盘
14:50:14 26.53 0.000 1 2,653 卖盘
14:50:08 26.53 0.000 31 82,231 买盘
14:49:56 26.53 0.030 1 2,653 买盘
14:49:46 26.50 0.020 27 71,550 卖盘
14:49:41 26.48 0.020 1 2,648 买盘
14:49:35 26.46 0.000 3 7,938 卖盘
14:49:29 26.40 0.000 9 23,760 卖盘
14:49:26 26.40 -0.010 1 2,640 卖盘
14:49:20 26.41 0.010 1 2,641 买盘
14:49:13 26.40 0.050 85 225,348 买盘
14:49:05 26.35 -0.010 1 2,635 卖盘
14:48:59 26.36 0.000 1 2,636 买盘
14:48:53 26.36 -0.010 11 28,996 卖盘
14:48:50 26.37 -0.010 1 2,637 卖盘
14:48:44 26.38 0.000 16 42,220 卖盘
14:48:38 26.38 0.000 1 2,638 卖盘
14:48:35 26.38 -0.010 2 5,276 卖盘
14:48:28 26.39 0.000 27 71,254 卖盘
14:48:23 26.39 0.000 2 5,278 卖盘
14:48:17 26.39 -0.010 82 217,585 卖盘
14:48:08 26.40 0.000 12 31,675 买盘
14:47:59 26.40 0.000 1 2,640 买盘
14:47:55 26.40 0.000 1 2,640 买盘
14:47:44 26.40 0.000 1 2,640 买盘
14:47:41 26.40 0.000 3 7,920 卖盘
14:47:35 26.40 0.000 20 52,800 买盘
14:47:18 26.40 0.000 25 66,000 卖盘
14:47:08 26.40 0.000 24 63,360 买盘
14:47:03 26.40 0.000 6 15,840 买盘
14:46:59 26.40 0.000 21 55,440 卖盘
14:46:53 26.40 -0.010 6 15,840 卖盘
14:46:44 26.40 0.000 8 21,120 买盘
14:46:35 26.40 0.000 1 2,640 买盘
14:46:32 26.40 0.010 10 26,400 买盘
14:46:09 26.40 -0.010 6 15,840 中性盘
14:46:05 26.41 0.010 2 5,282 买盘
14:45:59 26.41 0.010 10 26,410 买盘
14:45:53 26.40 -0.010 18 47,520 卖盘
14:45:50 26.41 0.010 5 13,205 买盘
14:45:43 26.40 0.000 20 52,800 卖盘
14:45:38 26.40 -0.010 30 79,200 卖盘
14:45:23 26.41 0.000 1 2,641 买盘
14:45:19 26.41 0.010 5 13,205 买盘
14:45:14 26.40 0.000 1 2,640 卖盘
14:45:08 26.41 0.000 4 10,564 买盘
14:45:05 26.41 0.010 1 2,641 买盘
14:44:50 26.40 0.000 4 9,900 买盘
14:44:47 26.40 0.000 5 13,200 买盘
14:44:35 26.40 0.000 5 13,200 买盘
14:44:32 26.40 0.000 5 13,200 买盘
14:44:25 26.40 -0.010 15 39,600 卖盘
14:44:16 26.41 0.010 1 2,641 买盘
14:44:03 26.40 0.000 1 2,640 卖盘
14:43:59 26.40 0.000 8 21,120 买盘
14:43:53 26.40 0.000 2 5,280 卖盘
14:43:49 26.40 0.010 1 2,640 买盘
14:43:20 26.39 0.000 20 52,790 卖盘
14:43:09 26.41 0.030 5 13,205 买盘
14:42:59 26.40 0.000 28 73,920 卖盘
14:42:53 26.40 0.000 8 21,120 卖盘
14:42:47 26.40 0.000 20 52,800 卖盘
14:42:38 26.40 0.000 4 10,560 买盘
14:42:35 26.40 0.000 8 21,123 卖盘
14:42:29 26.40 -0.010 4 10,563 卖盘
14:42:14 26.40 0.000 3 7,920 中性盘
14:42:11 26.40 0.000 16 42,241 卖盘
14:41:59 26.40 0.020 63 166,608 买盘
14:41:55 26.38 0.030 33 87,054 买盘
14:41:35 26.35 0.000 8 21,080 买盘
14:41:32 26.35 0.000 1 2,635 买盘
14:41:23 26.33 -0.020 1 2,633 卖盘
14:41:21 26.35 0.040 5 13,175 买盘
14:41:08 26.33 0.000 15 40,285 买盘
14:41:02 26.33 0.020 5 13,162 买盘
14:40:53 26.31 0.000 11 28,931 买盘
14:40:51 26.31 0.000 12 31,571 买盘
14:40:35 26.31 0.010 70 184,150 买盘
14:40:29 26.30 -0.010 13 34,200 卖盘
14:40:25 26.31 0.000 23 60,517 卖盘
14:40:20 26.31 -0.010 60 157,890 卖盘
14:40:14 26.32 0.000 9 23,688 买盘
14:40:08 26.32 0.000 1 2,632 买盘
14:39:59 26.33 0.000 16 42,128 买盘
14:39:53 26.33 0.000 9 23,697 卖盘
14:39:50 26.33 0.000 2 6,058 卖盘
14:39:47 26.33 0.000 5 13,165 卖盘
14:39:33 26.35 0.000 4 10,537 买盘
14:39:23 26.35 0.000 5 13,175 买盘
14:39:13 26.35 0.040 1 2,635 买盘
14:39:08 26.36 -0.020 10 26,360 买盘
14:38:55 26.38 0.000 83 219,004 卖盘
14:38:47 26.38 0.000 23 60,684 卖盘
14:38:41 26.38 -0.010 3 7,914 卖盘
14:38:35 26.39 -0.010 5 13,195 卖盘
14:38:29 26.39 0.000 17 43,550 卖盘
14:38:25 26.39 -0.010 13 34,317 卖盘
14:38:20 26.40 0.000 1 2,640 买盘
14:38:13 26.41 0.000 32 84,510 买盘
14:38:11 26.41 0.000 22 58,102 买盘
14:38:05 26.41 0.010 5 13,205 买盘
14:37:59 26.40 -0.010 11 29,050 卖盘
14:37:55 26.41 0.000 2 5,282 买盘
14:37:50 26.41 0.000 27 71,287 买盘
14:37:43 26.41 -0.050 26 69,351 卖盘
14:37:38 26.46 0.010 10 26,460 买盘
14:37:35 26.45 -0.010 5 13,225 卖盘
14:37:29 26.46 0.030 3 7,938 买盘
14:37:23 26.43 -0.030 10 26,442 卖盘
14:37:20 26.46 -0.020 13 34,418 卖盘
14:37:11 26.48 0.000 11 29,128 卖盘
14:37:05 26.48 -0.010 12 31,784 卖盘
14:36:59 26.49 -0.010 5 13,245 买盘
14:36:53 26.50 -0.020 32 84,802 卖盘
14:36:49 26.52 0.000 17 45,073 买盘
14:36:43 26.51 -0.010 5 13,255 卖盘
14:36:38 26.52 0.000 7 18,564 卖盘
14:36:29 26.52 -0.040 12 31,842 卖盘
14:36:23 26.56 -0.010 4 10,624 卖盘
14:36:20 26.57 0.000 21 55,797 卖盘
14:36:13 26.57 -0.010 3 7,971 卖盘
14:36:08 26.61 0.000 15 39,915 卖盘
14:35:59 26.61 -0.010 1 2,661 卖盘
14:35:53 26.62 0.010 1 2,662 买盘
14:35:46 26.61 0.010 8 21,288 买盘
14:35:41 26.60 -0.010 24 63,843 卖盘
14:35:35 26.61 0.010 4 10,644 买盘
14:35:29 26.60 -0.010 22 58,522 卖盘
14:35:23 26.61 -0.010 5 13,305 卖盘
14:35:15 26.62 0.000 1 2,662 买盘
14:35:03 26.64 0.000 5 13,320 买盘
14:34:55 26.64 0.000 8 21,312 买盘
14:34:51 26.64 0.010 8 21,312 买盘
14:34:45 26.63 -0.010 10 26,630 卖盘
14:34:38 26.64 0.000 10 26,635 买盘
14:34:31 26.64 0.000 10 26,640 买盘
14:34:19 26.64 0.010 3 7,992 买盘
14:34:17 26.63 -0.010 5 13,315 卖盘
14:34:08 26.64 0.010 2 5,328 买盘
14:33:59 26.63 0.000 4 10,652 买盘
14:33:53 26.63 0.000 6 15,978 买盘
14:33:47 26.63 -0.010 8 21,304 卖盘
14:33:41 26.64 0.010 2 5,328 买盘
14:33:35 26.63 -0.010 4 10,652 卖盘
14:33:29 26.64 0.020 41 109,180 买盘
14:33:23 26.62 -0.020 2 5,324 卖盘
14:33:19 26.64 0.000 3 7,992 买盘
14:33:17 26.64 0.020 48 127,701 买盘
14:33:07 26.62 0.000 3 7,986 买盘
14:32:59 26.62 -0.060 2 5,324 卖盘
14:32:57 26.68 0.060 2 5,336 买盘
14:32:50 26.62 -0.060 3 7,986 卖盘
14:32:41 26.68 0.070 4 10,665 买盘
14:32:35 26.60 0.000 3 7,980 买盘
14:32:29 26.60 0.000 4 10,640 买盘
14:32:23 26.60 0.000 2 5,318 买盘
14:32:20 26.60 0.030 2 5,320 买盘
14:32:14 26.57 -0.010 11 29,234 卖盘
14:32:09 26.60 0.000 12 31,916 买盘
14:32:05 26.60 0.000 7 18,620 买盘
14:31:59 26.60 0.000 2 5,320 买盘
14:31:53 26.60 -0.010 6 15,960 中性盘
14:31:51 26.61 0.010 5 13,304 买盘
14:31:45 26.60 0.000 40 106,400 买盘
14:31:39 26.60 0.000 4 10,640 买盘
14:31:33 26.60 0.000 27 71,820 买盘
14:31:29 26.60 0.000 13 34,580 买盘
14:31:23 26.70 0.000 2 5,340 买盘
14:31:21 26.70 0.000 34 90,780 买盘
14:31:13 26.70 0.060 176 469,875 买盘
14:31:09 26.68 0.000 3 8,004 买盘
14:31:05 26.68 0.000 2 5,336 买盘
14:30:59 26.68 -0.010 6 15,996 买盘
14:30:53 26.65 0.000 4 10,660 卖盘
14:30:43 26.69 0.040 3 8,007 买盘
14:30:39 26.65 -0.040 19 50,635 卖盘
14:30:33 26.69 0.040 4 10,676 买盘
14:30:29 26.65 0.000 2 5,330 卖盘
14:30:27 26.65 -0.050 4 10,666 卖盘
14:30:19 26.70 0.010 4 10,677 买盘
14:30:17 26.69 0.000 2 5,338 中性盘
14:30:09 26.69 -0.010 10 26,693 中性盘
14:30:05 26.70 0.000 4 10,680 买盘
14:29:59 26.72 0.020 1 2,672 中性盘
14:29:56 26.70 -0.050 9 24,056 卖盘
14:29:45 26.75 0.050 11 29,425 买盘
14:29:41 26.70 -0.060 10 26,701 卖盘
14:29:33 26.76 0.060 6 16,056 买盘
14:29:23 26.77 0.000 19 50,863 买盘
14:29:14 26.70 -0.070 34 90,881 卖盘
14:29:11 26.77 -0.030 7 18,739 卖盘
14:29:03 26.78 -0.030 24 64,273 卖盘
14:28:53 26.81 0.010 4 10,722 买盘
14:28:49 26.80 0.000 28 75,018 买盘
14:28:47 26.80 0.000 10 26,798 买盘
14:28:38 26.80 0.010 30 80,394 买盘
14:28:35 26.79 -0.050 69 184,909 卖盘
14:28:29 26.84 0.040 26 69,688 买盘
14:28:23 26.80 0.000 2 5,360 买盘
14:28:21 26.80 0.000 2 5,360 买盘
14:28:13 26.84 0.000 5 13,420 买盘
14:28:09 26.84 0.000 5 13,420 买盘
14:28:05 26.84 0.040 22 58,969 买盘
14:27:59 26.84 0.000 12 32,201 买盘
14:27:53 26.84 -0.010 4 10,736 买盘
14:27:49 26.85 0.040 77 206,652 买盘
14:27:47 26.81 -0.030 52 140,378 卖盘
14:27:41 26.84 0.010 3 8,052 买盘
14:27:37 26.83 0.000 98 261,995 买盘
14:27:29 26.83 0.020 14 37,557 买盘
14:27:23 26.81 -0.010 9 24,136 卖盘
14:27:20 26.82 -0.010 6 16,093 卖盘
14:27:13 26.83 0.000 9 24,147 卖盘
14:27:11 26.83 0.000 1 2,683 卖盘
14:27:05 26.83 0.020 53 140,829 买盘
14:26:59 26.80 -0.020 13 34,834 卖盘
14:26:53 26.82 -0.010 3 8,046 买盘
14:26:47 26.83 0.000 3 8,049 买盘
14:26:41 26.83 -0.010 33 87,210 卖盘
14:26:35 26.85 0.000 2 5,370 买盘
14:26:29 26.85 0.010 14 37,582 买盘
14:26:25 26.84 -0.010 35 94,010 卖盘
14:26:19 26.85 0.000 14 37,590 买盘
14:26:13 26.85 -0.030 2 5,370 买盘
14:26:03 26.87 0.040 22 59,074 买盘
14:25:59 26.83 -0.020 6 16,100 卖盘
14:25:53 26.88 0.010 9 24,184 买盘
14:25:50 26.87 0.000 69 185,403 买盘
14:25:43 26.88 -0.020 34 90,637 卖盘
14:25:38 26.90 0.000 3 8,070 买盘
14:25:33 26.90 0.000 9 24,210 买盘
14:25:29 26.90 0.000 19 51,100 买盘
14:25:25 26.90 0.000 2 5,379 买盘
14:25:21 26.90 -0.010 5 13,450 买盘
14:25:14 26.91 -0.010 45 121,055 买盘
14:25:08 26.92 0.000 3 8,076 卖盘
14:25:05 26.92 0.000 22 59,238 卖盘
14:24:59 26.93 -0.010 20 53,889 卖盘
14:24:53 26.97 0.010 33 88,965 买盘
14:24:50 26.96 -0.010 8 21,574 卖盘
14:24:43 26.99 -0.020 14 37,794 卖盘
14:24:41 27.01 0.000 35 93,317 卖盘
14:24:35 27.04 -0.020 26 70,326 卖盘
14:24:29 27.06 0.040 8 21,645 买盘
14:24:19 27.02 0.010 2 6,619 买盘
14:24:13 27.01 0.010 11 29,703 买盘
14:24:08 26.98 0.010 5 13,485 买盘
14:24:05 26.97 0.000 16 43,142 买盘
14:24:01 26.97 0.000 3 8,091 买盘
14:23:53 26.95 0.020 7 18,860 买盘
14:23:49 26.93 0.010 5 13,465 买盘
14:23:43 26.92 0.020 4 10,762 买盘
14:23:41 26.90 0.000 11 29,591 卖盘
14:23:35 26.90 0.000 11 29,590 买盘
14:23:29 26.88 0.000 22 58,599 买盘
14:23:23 26.88 0.010 11 29,568 买盘
14:23:17 26.87 0.000 2 5,374 买盘
14:23:11 26.87 0.020 3 8,060 买盘
14:23:05 26.85 0.010 15 40,275 买盘
14:22:59 26.83 0.010 108 289,695 买盘
14:22:55 26.82 0.000 34 91,188 买盘
14:22:49 26.82 0.010 10 26,820 买盘
14:22:41 26.81 0.010 85 228,336 买盘
14:22:37 26.80 0.000 15 38,855 买盘
14:22:29 26.80 0.000 14 37,520 买盘
14:22:20 26.80 0.010 1 2,680 买盘
14:22:14 26.79 0.000 9 24,111 买盘
14:22:11 26.79 0.000 42 112,518 买盘
14:22:05 26.79 0.000 45 120,555 买盘
14:21:59 26.79 0.000 56 150,024 买盘
14:21:53 26.79 0.010 16 42,864 买盘
14:21:49 26.78 -0.010 9 24,108 卖盘
14:21:43 26.79 0.030 30 80,350 买盘
14:21:41 26.76 -0.020 26 69,598 卖盘
14:21:35 26.78 0.000 10 26,780 买盘
14:21:29 26.78 0.020 12 32,136 买盘
14:21:21 26.76 0.000 19 50,832 买盘
14:21:14 26.74 -0.010 3 8,023 卖盘
14:21:11 26.75 0.000 9 24,073 买盘
14:21:05 26.75 0.130 6 16,046 买盘
14:20:53 26.72 -0.030 7 18,716 卖盘
14:20:50 26.75 0.010 34 90,927 买盘
14:20:43 26.74 0.000 5 13,370 卖盘
14:20:41 26.74 -0.010 26 69,524 买盘
14:20:29 26.75 0.080 6 16,047 买盘
14:20:20 26.67 -0.070 1 2,667 中性盘
14:20:17 26.74 0.000 6 16,036 买盘
14:20:05 26.74 0.110 6 16,044 买盘
14:19:59 26.63 -0.110 20 53,264 卖盘
14:19:53 26.75 0.010 113 302,263 买盘
14:19:41 26.74 0.000 6 16,024 买盘
14:19:29 26.74 0.020 6 16,040 买盘
14:19:19 26.72 0.000 5 13,360 买盘
14:19:17 26.72 0.000 6 16,032 买盘
14:19:05 26.72 0.000 14 37,408 买盘
14:18:53 26.72 0.000 6 16,032 买盘
14:18:41 26.72 0.030 6 16,032 买盘
14:18:29 26.69 0.000 6 16,014 中性盘
14:18:17 26.69 0.000 8 21,352 买盘
14:18:05 26.69 0.000 12 32,028 中性盘
14:17:53 26.69 -0.070 6 16,014 中性盘
14:17:47 26.76 0.070 16 42,734 买盘
14:17:41 26.69 0.000 6 16,011 买盘
14:17:29 26.69 0.020 6 16,014 买盘
14:17:19 26.67 0.000 8 21,336 卖盘
14:17:14 26.66 0.050 4 11,063 买盘
14:17:11 26.61 -0.060 2 5,322 卖盘
14:17:05 26.67 0.010 5 13,735 买盘
14:16:59 26.66 0.050 33 87,974 买盘
14:16:53 26.65 0.040 6 15,990 买盘
14:16:43 26.61 -0.050 20 53,220 卖盘
14:16:41 26.66 0.050 6 15,996 买盘
14:16:37 26.61 -0.050 4 10,644 卖盘
14:16:29 26.66 0.000 6 15,996 买盘
14:16:17 26.66 0.000 6 15,991 买盘
14:16:05 26.66 0.050 6 15,996 买盘
14:16:01 26.61 0.000 2 5,322 卖盘
14:15:53 26.61 -0.010 9 23,854 卖盘
14:15:49 26.62 0.000 4 10,648 买盘
14:15:43 26.62 0.000 2 5,324 卖盘
14:15:41 26.62 0.000 9 23,988 卖盘
14:15:29 26.62 -0.050 8 21,326 中性盘
14:15:14 26.66 -0.010 1 2,666 买盘
14:15:05 26.67 0.010 6 16,002 买盘
14:14:59 26.66 -0.010 4 10,664 卖盘
14:14:53 26.67 0.010 6 16,002 买盘
14:14:43 26.66 -0.010 20 53,320 卖盘
14:14:41 26.67 0.000 6 16,002 买盘
14:14:28 26.67 0.000 6 16,002 买盘
14:14:25 26.67 -0.020 5 13,335 卖盘
14:14:19 26.69 0.000 3 8,007 买盘
14:14:14 26.67 0.000 1 2,667 卖盘
14:14:05 26.78 0.080 6 16,060 买盘
14:13:53 26.70 0.020 6 16,012 买盘
14:13:41 26.68 0.010 6 16,005 买盘
14:13:33 26.67 0.000 6 16,002 买盘
14:13:29 26.67 0.010 6 16,002 买盘
14:13:27 26.66 0.000 1 2,666 卖盘
14:13:17 26.66 -0.010 8 21,334 卖盘
14:13:05 26.67 0.010 6 16,002 买盘
14:12:53 26.67 0.010 6 16,002 买盘
14:12:41 26.66 -0.010 6 15,996 买盘
14:12:37 26.67 -0.010 3 8,001 买盘
14:12:29 26.68 0.000 6 16,008 买盘
14:12:17 26.68 0.080 6 16,000 买盘
14:12:11 26.60 -0.080 5 13,300 买盘
14:12:05 26.68 0.080 6 16,000 买盘
14:11:53 26.60 0.000 6 15,960 买盘
14:11:43 26.60 -0.180 8 21,282 卖盘
14:11:41 26.78 0.100 6 16,036 买盘
14:11:29 26.68 0.000 11 29,360 卖盘
14:11:23 26.68 0.000 15 40,020 买盘
14:11:17 26.68 0.070 6 15,980 买盘
14:11:08 26.61 -0.050 1 2,661 卖盘
14:11:01 26.66 0.050 9 24,006 中性盘
14:10:53 26.61 -0.070 6 15,968 卖盘
14:10:50 26.68 0.040 12 31,996 买盘
14:10:47 26.64 -0.040 5 13,320 中性盘
14:10:37 26.68 0.000 6 16,008 买盘
14:10:23 26.68 0.010 8 21,337 买盘
14:10:13 26.67 0.000 6 16,002 买盘
14:09:59 26.67 -0.010 2 5,334 卖盘
14:09:50 26.68 0.010 6 16,008 买盘
14:09:38 26.67 0.000 6 16,002 买盘
14:09:35 26.67 0.000 1 2,667 买盘
14:09:23 26.61 -0.060 1 2,661 卖盘
14:09:14 26.67 0.000 6 16,002 买盘
14:09:11 26.67 0.000 5 13,335 买盘
14:09:07 26.67 -0.010 2 5,334 卖盘
14:08:59 26.69 -0.010 6 16,014 卖盘
14:08:53 26.70 -0.070 4 11,214 卖盘
14:08:49 26.77 0.000 6 16,062 买盘
14:08:35 26.70 -0.070 2 5,340 卖盘
14:08:23 26.70 0.000 42 112,140 卖盘
14:08:19 26.70 -0.070 40 106,885 卖盘
14:08:15 26.77 -0.010 10 26,770 买盘
14:08:01 26.78 -0.010 6 16,068 买盘
14:07:49 26.79 0.000 6 16,074 买盘
14:07:43 26.79 0.010 1 2,679 买盘
14:07:38 26.79 0.000 6 16,071 买盘
14:07:26 26.79 0.010 6 16,072 买盘
14:07:13 26.78 -0.010 6 16,068 买盘
14:06:59 26.78 -0.010 2 5,356 卖盘
14:06:53 26.79 -0.010 1 2,679 买盘
14:06:50 26.80 0.020 9 24,103 买盘
14:06:43 26.78 0.000 23 61,594 买盘
14:06:37 26.78 0.000 7 18,746 买盘
14:06:31 26.78 0.000 1 2,678 买盘
14:06:25 26.78 0.060 6 16,068 买盘
14:06:13 26.71 0.000 10 27,244 卖盘
14:06:05 26.71 -0.010 38 101,550 卖盘
14:05:59 26.72 -0.020 15 39,412 卖盘
14:05:53 26.81 -0.020 2 5,362 卖盘
14:05:49 26.83 0.060 6 16,083 买盘
14:05:46 26.77 -0.060 1 2,677 卖盘
14:05:41 26.83 0.060 5 13,412 买盘
14:05:35 26.80 0.010 7 17,413 买盘
14:05:29 26.79 0.020 1 2,679 买盘
14:05:25 26.77 -0.030 3 8,029 买盘
14:05:15 26.80 0.010 6 16,078 买盘
14:05:11 26.79 -0.010 1 2,679 卖盘
14:05:05 26.80 0.000 27 72,372 卖盘
14:04:59 26.80 0.000 1 2,680 卖盘
14:04:53 26.82 0.000 1 2,682 卖盘
14:04:49 26.82 0.020 6 16,090 买盘
14:04:47 26.80 0.000 10 25,460 买盘
14:04:35 26.79 -0.010 9 24,111 卖盘
14:04:29 26.80 -0.010 21 56,284 卖盘
14:04:23 26.80 0.010 32 85,760 买盘
14:04:20 26.79 0.000 14 37,518 卖盘
14:04:15 26.79 0.000 6 16,074 买盘
14:04:11 26.79 -0.010 7 18,753 买盘
14:03:59 26.78 -0.020 5 13,390 中性盘
14:03:53 26.79 0.000 4 10,716 买盘
14:03:50 26.79 0.010 6 16,073 买盘
14:03:47 26.78 -0.010 10 26,788 卖盘
14:03:38 26.79 0.010 2 5,358 中性盘
14:03:35 26.78 -0.020 2 5,356 卖盘
14:03:29 26.79 0.000 5 13,396 卖盘
14:03:27 26.79 -0.010 10 26,794 卖盘
14:03:20 26.80 0.000 2 5,360 卖盘
14:03:13 26.79 0.010 2 5,358 中性盘
14:03:11 26.78 -0.020 2 5,356 中性盘
14:03:03 26.78 0.060 6 16,065 买盘
14:02:55 26.72 -0.060 24 64,224 卖盘
14:02:49 26.78 0.000 10 26,756 买盘
14:02:43 26.78 0.000 20 53,560 买盘
14:02:37 26.78 0.000 6 16,043 买盘
14:02:26 26.78 0.060 6 16,066 买盘
14:02:20 26.72 -0.050 28 74,926 卖盘
14:02:13 26.77 0.000 6 16,062 买盘
14:02:11 26.77 0.010 4 10,708 买盘
14:02:07 26.76 0.010 16 42,804 买盘
14:01:58 26.75 -0.010 7 18,722 中性盘
14:01:49 26.76 0.000 17 45,518 卖盘
14:01:43 26.78 0.010 1 2,678 买盘
14:01:41 26.77 0.000 9 24,093 买盘
14:01:37 26.77 0.000 15 40,148 买盘
14:01:29 26.77 0.000 1 2,677 买盘
14:01:27 26.77 0.010 8 21,416 买盘
14:01:19 26.76 0.000 2 5,352 卖盘
14:01:13 26.75 0.020 14 37,450 买盘
14:01:11 26.73 -0.020 12 32,094 卖盘
14:01:05 26.75 0.020 6 16,050 买盘
14:01:01 26.73 0.010 7 18,723 中性盘
14:00:53 26.75 0.000 1 2,675 卖盘
14:00:49 26.75 0.030 6 16,047 买盘
14:00:43 26.72 0.000 6 16,700 买盘
14:00:35 26.72 0.010 10 26,720 买盘
14:00:23 26.70 0.000 2 5,340 卖盘
14:00:13 26.70 0.010 12 32,033 买盘
14:00:11 26.69 -0.010 12 32,040 卖盘
14:00:05 26.71 0.010 20 53,405 买盘
14:00:01 26.70 0.000 6 16,020 买盘
13:59:53 26.69 0.000 1 2,669 卖盘
13:59:49 26.69 0.000 1 2,669 卖盘
13:59:47 26.69 0.010 12 32,025 买盘
13:59:35 26.67 0.000 7 18,403 买盘
13:59:29 26.67 0.000 6 16,002 买盘
13:59:27 26.67 0.020 6 15,998 买盘
13:59:13 26.64 0.000 7 18,648 买盘
13:58:59 26.64 0.010 3 7,991 买盘
13:58:49 26.63 0.000 6 15,978 买盘
13:58:43 26.63 0.000 5 13,311 买盘
13:58:37 26.63 0.010 6 15,975 买盘
13:58:25 26.62 0.000 6 15,972 买盘
13:58:13 26.62 0.030 3 7,982 买盘
13:58:05 26.59 0.000 5 13,295 买盘
13:57:59 26.58 -0.010 5 13,290 卖盘
13:57:49 26.59 0.000 8 21,272 买盘
13:57:43 26.59 0.000 16 42,544 买盘
13:57:37 26.59 0.000 7 18,613 买盘
13:57:23 26.61 0.010 2 5,322 买盘
13:57:19 26.60 -0.020 1 2,660 卖盘
13:57:13 26.62 0.000 6 15,972 买盘
13:56:59 26.57 0.030 5 13,285 卖盘
13:56:53 26.61 0.000 7 18,627 买盘
13:56:49 26.61 0.000 6 15,966 买盘
13:56:37 26.61 0.000 6 15,966 买盘
13:56:31 26.61 0.000 37 98,457 买盘
13:56:23 26.61 0.000 2 3,992 卖盘
13:56:20 26.61 -0.010 1 2,661 卖盘
13:56:13 26.62 0.010 6 15,972 买盘
13:56:11 26.61 0.000 1 2,661 卖盘
13:56:05 26.61 0.000 1 2,661 卖盘
13:56:01 26.61 0.000 6 14,635 买盘
13:55:55 26.61 0.000 3 7,982 买盘
13:55:49 26.61 0.030 6 15,957 买盘
13:55:43 26.58 -0.010 2 5,316 卖盘
13:55:37 26.59 0.000 20 53,180 买盘
13:55:25 26.59 0.000 6 15,954 买盘
13:55:13 26.59 0.000 6 15,954 买盘
13:54:59 26.59 -0.020 2 5,318 中性盘
13:54:50 26.61 0.000 6 15,966 买盘
13:54:37 26.61 0.030 6 15,954 买盘
13:54:31 26.58 -0.030 2 5,316 卖盘
13:54:25 26.61 0.000 6 15,966 买盘
13:54:13 26.60 0.000 6 15,960 买盘
13:54:08 26.60 -0.010 8 21,280 卖盘
13:54:03 26.61 0.000 7 18,633 卖盘
13:53:59 26.61 0.000 3 7,983 卖盘
13:53:55 26.61 -0.010 10 26,610 卖盘
13:53:50 26.62 0.000 20 53,242 买盘
13:53:41 26.62 0.000 1 2,662 中性盘
13:53:37 26.62 0.000 6 15,972 买盘
13:53:25 26.62 0.010 6 15,972 买盘
13:53:19 26.61 0.010 51 135,700 买盘
13:53:14 26.60 0.000 13 34,586 卖盘
13:53:11 26.60 0.000 5 13,300 卖盘
13:53:05 26.61 -0.020 8 21,288 卖盘
13:52:59 26.62 -0.010 2 5,324 卖盘
13:52:55 26.63 -0.010 2 5,326 买盘
13:52:49 26.64 -0.010 6 15,979 买盘
13:52:38 26.66 -0.010 6 15,996 中性盘
13:52:31 26.67 -0.010 21 56,011 卖盘
13:52:23 26.64 -0.030 3 7,992 中性盘
13:52:19 26.67 -0.010 3 8,001 卖盘
13:52:13 26.68 0.010 16 42,674 买盘
13:52:08 26.68 0.010 4 10,672 买盘
13:52:01 26.67 0.000 20 53,332 买盘
13:51:50 26.67 0.000 2 5,334 买盘
13:51:47 26.67 0.060 22 58,578 买盘
13:51:35 26.67 0.030 6 16,002 买盘
13:51:31 26.64 0.000 3 7,992 卖盘
13:51:23 26.64 0.010 6 15,984 买盘
13:51:20 26.63 0.020 5 13,315 买盘
13:51:14 26.61 0.000 5 13,305 买盘
13:51:11 26.61 0.010 7 18,627 买盘
13:51:05 26.61 0.000 1 2,661 买盘
13:50:59 26.61 0.000 16 42,576 买盘
13:50:53 26.61 -0.020 21 55,920 卖盘
13:50:50 26.63 0.000 6 15,977 买盘
13:50:41 26.63 0.000 1 2,663 买盘
13:50:35 26.63 0.020 6 15,978 买盘
13:50:23 26.63 -0.010 18 47,934 买盘
13:50:13 26.64 -0.040 2 5,328 卖盘
13:50:11 26.68 0.010 7 18,669 买盘
13:50:05 26.67 0.000 5 13,335 买盘
13:49:59 26.67 -0.010 22 58,667 买盘
13:49:49 26.68 0.070 6 15,996 买盘
13:49:47 26.61 -0.010 7 18,627 买盘
13:49:38 26.65 0.030 93 247,857 买盘
13:49:35 26.62 -0.030 41 109,133 卖盘
13:49:28 26.65 -0.070 68 180,648 卖盘
13:49:23 26.72 0.040 6 16,032 中性盘
13:49:19 26.68 -0.010 3 8,004 卖盘
13:49:13 26.69 -0.050 16 42,765 卖盘
13:49:11 26.74 0.000 7 18,718 买盘
13:49:05 26.70 0.030 37 98,740 买盘
13:48:59 26.67 0.010 6 16,002 买盘
13:48:53 26.66 0.000 21 55,981 买盘
13:48:49 26.66 0.000 8 21,328 买盘
13:48:43 26.65 0.000 7 18,655 买盘
13:48:41 26.65 0.030 6 15,990 买盘
13:48:35 26.62 0.010 36 95,281 买盘
13:48:29 26.61 0.000 6 15,966 买盘
13:48:23 26.61 0.020 66 175,691 买盘
13:48:19 26.59 0.010 74 196,709 买盘
13:48:13 26.58 0.040 176 467,534 买盘
13:48:11 26.54 0.020 7 19,241 买盘
13:48:05 26.49 0.000 15 39,735 买盘
13:47:59 26.48 0.000 107 283,336 买盘
13:47:49 26.48 0.000 2 5,296 买盘
13:47:43 26.48 0.000 10 26,480 买盘
13:47:35 26.48 0.000 6 15,888 买盘
13:47:23 26.48 0.000 6 15,888 买盘
13:47:09 26.42 -0.050 9 23,778 卖盘
13:46:59 26.47 0.050 2 5,294 买盘
13:46:53 26.42 -0.050 10 26,420 卖盘
13:46:47 26.47 0.000 6 15,882 买盘
13:46:35 26.47 0.000 12 31,734 买盘
13:46:23 26.47 0.000 6 15,882 买盘
13:46:11 26.47 -0.010 6 15,882 买盘
13:46:01 26.48 0.010 6 15,887 买盘
13:45:47 26.47 0.000 6 15,882 买盘
13:45:35 26.47 0.000 10 26,470 买盘
13:45:31 26.47 0.000 26 68,822 买盘
13:45:23 26.47 0.050 6 15,882 买盘
13:45:20 26.42 -0.060 1 2,642 卖盘
13:45:17 26.48 0.010 30 79,434 买盘
13:45:11 26.47 0.000 6 15,882 买盘
13:44:59 26.47 0.000 6 15,882 买盘
13:44:47 26.47 0.000 6 15,877 买盘
13:44:35 26.47 0.000 6 15,882 买盘
13:44:23 26.47 0.000 6 15,877 买盘
13:44:11 26.47 0.060 6 15,879 买盘
13:44:05 26.46 0.000 20 52,258 买盘
13:43:59 26.46 0.000 6 15,876 买盘
13:43:47 26.46 0.050 6 15,876 买盘
13:43:35 26.46 0.000 6 15,876 买盘
13:43:23 26.46 0.000 6 15,876 买盘
13:43:11 26.46 0.000 6 15,871 买盘
13:42:59 26.46 0.000 6 15,876 买盘
13:42:47 26.46 0.000 6 15,872 买盘
13:42:35 26.46 0.000 9 23,814 买盘
13:42:22 26.46 0.010 6 15,871 买盘
13:42:11 26.45 0.000 6 15,870 买盘
13:41:59 26.45 0.000 6 15,870 买盘
13:41:47 26.45 0.000 9 23,805 卖盘
13:41:35 26.45 0.040 7 18,515 买盘
13:41:29 26.41 -0.040 4 10,564 卖盘
13:41:23 26.45 0.000 6 15,870 买盘
13:41:13 26.45 0.000 4 10,580 买盘
13:41:11 26.45 0.000 2 5,290 买盘
13:40:59 26.45 -0.010 6 15,870 买盘
13:40:47 26.46 0.000 6 15,872 买盘
13:40:35 26.46 0.000 6 15,876 买盘
13:40:20 26.45 0.000 2 5,290 买盘
13:40:13 26.40 -0.050 3 7,921 卖盘
13:40:11 26.45 0.000 6 15,870 买盘
13:39:59 26.45 0.050 6 15,870 买盘
13:39:49 26.40 -0.050 6 15,865 卖盘
13:39:47 26.45 0.000 6 15,870 买盘
13:39:35 26.45 0.000 6 15,870 买盘
13:39:31 26.45 0.000 10 26,450 买盘
13:39:23 26.45 0.000 6 15,870 买盘
13:39:17 26.45 0.000 2 5,290 买盘
13:39:11 26.45 0.050 6 15,870 买盘
13:38:59 26.45 0.000 6 15,870 买盘
13:38:47 26.45 0.000 6 15,870 买盘
13:38:41 26.45 -0.010 1 2,645 买盘
13:38:35 26.46 0.070 6 15,876 买盘
13:38:23 26.46 0.070 6 15,869 买盘
13:38:20 26.39 -0.070 5 13,197 卖盘
13:38:11 26.46 0.070 6 15,872 买盘
13:37:59 26.45 0.000 10 26,450 买盘
13:37:49 26.45 0.000 2 5,290 买盘
13:37:47 26.45 0.000 6 15,870 买盘
13:37:35 26.45 0.000 6 15,870 买盘
13:37:23 26.45 0.000 8 21,152 买盘
13:37:11 26.45 0.000 6 15,870 买盘
13:36:59 26.45 0.000 6 15,870 买盘
13:36:47 26.45 0.000 6 15,870 买盘
13:36:35 26.45 0.050 6 15,870 买盘
13:36:29 26.40 -0.050 1 2,640 卖盘
13:36:23 26.45 0.000 8 21,150 买盘
13:36:11 26.45 0.050 6 15,866 买盘
13:35:59 26.40 0.000 8 21,146 卖盘
13:35:49 26.40 -0.050 1 2,640 卖盘
13:35:47 26.45 0.010 6 15,866 买盘
13:35:35 26.44 0.000 6 15,864 买盘
13:35:23 26.44 0.000 6 15,864 买盘
13:35:11 26.44 0.000 6 15,864 买盘
13:34:59 26.44 0.000 10 26,440 买盘
13:34:43 26.40 0.000 7 18,480 卖盘
13:34:35 26.40 -0.040 16 42,264 卖盘
13:34:23 26.44 0.000 6 15,864 买盘
13:34:11 26.44 0.040 6 15,864 买盘
13:33:59 26.46 0.000 6 15,876 买盘
13:33:43 26.41 -0.050 3 6,603 卖盘
13:33:35 26.46 0.050 11 27,760 买盘
13:33:30 26.41 0.000 1 2,641 买盘
13:33:23 26.41 0.000 6 15,846 买盘
13:33:11 26.41 0.000 6 15,846 买盘
13:32:59 26.41 0.000 8 21,128 买盘
13:32:55 26.41 -0.050 2 3,962 卖盘
13:32:43 26.41 -0.050 8 21,128 卖盘
13:32:35 26.46 0.000 11 29,106 买盘
13:32:23 26.46 0.050 6 15,876 买盘
13:32:13 26.41 -0.050 1 2,641 卖盘
13:32:11 26.46 0.000 6 15,876 买盘
13:31:59 26.46 0.000 6 15,876 买盘
13:31:54 26.46 0.000 4 10,584 买盘
13:31:47 26.46 0.000 6 15,876 买盘
13:31:41 26.46 -0.010 7 19,685 买盘
13:31:35 26.47 0.000 6 15,882 买盘
13:31:30 26.47 0.000 8 21,176 买盘
13:31:23 26.47 0.000 65 172,055 买盘
13:31:19 26.47 0.000 20 52,940 买盘
13:31:13 26.47 0.000 2 5,294 买盘
13:31:11 26.47 0.010 7 18,529 买盘
13:30:59 26.46 0.000 47 123,436 买盘
13:30:54 26.46 0.020 5 13,229 买盘
13:30:52 26.44 -0.020 3 7,669 卖盘
13:30:44 26.45 0.000 15 39,675 买盘
13:30:35 26.45 0.000 9 23,805 买盘
13:30:23 26.45 0.010 6 15,870 买盘
13:30:13 26.44 -0.010 1 2,644 中性盘
13:30:11 26.45 0.000 6 15,870 买盘
13:29:59 26.45 -0.010 6 15,870 买盘
13:29:43 26.41 -0.050 8 21,128 卖盘
13:29:35 26.46 0.050 6 15,876 买盘
13:29:29 26.41 -0.050 13 34,465 卖盘
13:29:23 26.46 0.000 6 15,876 买盘
13:29:11 26.46 0.000 6 15,876 买盘
13:28:59 26.46 0.000 6 15,876 买盘
13:28:43 26.41 0.000 9 23,769 卖盘
13:28:34 26.41 -0.050 8 21,158 卖盘
13:28:30 26.46 0.000 2 5,292 买盘
13:28:23 26.46 0.000 6 15,876 买盘
13:28:11 26.46 -0.010 6 15,876 买盘
13:27:59 26.47 0.000 6 15,882 买盘
13:27:47 26.47 0.000 6 15,877 买盘
13:27:35 26.47 0.000 6 15,880 买盘
13:27:23 26.47 0.070 6 15,879 买盘
13:27:13 26.40 -0.060 27 71,295 卖盘
13:27:11 26.46 0.000 6 15,876 买盘
13:26:59 26.46 0.000 6 15,876 买盘
13:26:47 26.46 0.000 9 23,814 买盘
13:26:35 26.46 0.000 6 15,871 买盘
13:26:22 26.46 0.000 6 15,876 买盘
13:26:11 26.46 0.060 6 15,876 买盘
13:26:05 26.47 0.000 10 26,470 卖盘
13:25:59 26.47 0.000 16 42,352 买盘
13:25:55 26.47 0.000 4 10,588 买盘
13:25:47 26.47 0.060 6 15,882 买盘
13:25:42 26.41 -0.070 9 23,769 卖盘
13:25:31 26.48 0.010 6 15,886 买盘
13:25:19 26.47 0.000 8 21,176 中性盘
13:25:07 26.47 -0.010 6 15,877 买盘
13:24:54 26.48 0.000 6 15,888 买盘
13:24:43 26.48 0.020 6 15,884 买盘
13:24:31 26.46 -0.020 8 21,168 买盘
13:24:19 26.48 0.010 6 15,885 买盘
13:24:07 26.47 0.010 6 15,877 买盘
13:24:01 26.46 -0.010 1 2,646 中性盘
13:23:54 26.47 0.000 6 15,882 买盘
13:23:43 26.47 0.000 15 39,642 买盘
13:23:30 26.47 0.040 6 15,874 买盘
13:23:19 26.43 0.000 6 15,858 买盘
13:23:14 26.43 -0.040 10 26,430 卖盘
13:23:07 26.47 0.040 6 15,874 买盘
13:23:02 26.43 -0.040 2 5,286 卖盘
13:22:54 26.47 0.000 6 15,882 买盘
13:22:43 26.47 0.000 11 29,090 买盘
13:22:37 26.47 -0.010 3 7,941 买盘
13:22:31 26.48 0.010 42 111,202 买盘
13:22:23 26.47 0.000 2 5,294 卖盘
13:22:19 26.47 0.010 4 10,585 买盘
13:22:11 26.46 0.000 4 10,584 买盘
13:22:05 26.46 0.000 1 2,646 买盘
13:22:00 26.46 -0.020 1 2,646 买盘
13:21:54 26.48 0.000 6 15,888 买盘
13:21:43 26.48 0.000 6 15,888 买盘
13:21:35 26.48 0.000 5 13,240 买盘
13:21:29 26.48 0.000 13 34,424 买盘
13:21:25 26.48 0.000 2 5,296 买盘
13:21:19 26.48 0.000 6 15,888 买盘
13:21:11 26.48 0.020 6 15,880 买盘
13:20:53 26.48 0.020 8 21,178 买盘
13:20:49 26.46 0.000 1 2,646 买盘
13:20:43 26.46 0.000 7 18,522 买盘
13:20:35 26.46 0.000 3 7,938 买盘
13:20:32 26.46 -0.010 7 18,522 买盘
13:20:19 26.47 0.020 6 15,876 买盘
13:20:13 26.47 0.000 5 14,163 卖盘
13:20:11 26.47 0.000 14 36,132 买盘
13:20:07 26.47 0.000 6 15,882 买盘
13:19:59 26.47 0.000 2 5,294 买盘
13:19:55 26.47 0.000 6 15,882 买盘
13:19:49 26.47 0.000 5 13,235 买盘
13:19:43 26.47 0.000 8 21,176 买盘
13:19:37 26.47 0.000 5 13,235 买盘
13:19:31 26.47 0.000 6 15,882 买盘
13:19:19 26.47 0.020 11 29,107 买盘
13:19:11 26.45 0.000 9 23,805 买盘
13:19:07 26.45 0.000 6 15,870 买盘
13:18:54 26.45 0.000 28 74,060 买盘
13:18:43 26.45 0.020 9 23,805 买盘
13:18:41 26.43 -0.010 30 79,290 卖盘
13:18:37 26.44 -0.010 5 13,220 中性盘
13:18:29 26.46 -0.010 1 2,116 卖盘
13:18:23 26.46 0.000 23 61,388 买盘
13:18:20 26.46 0.000 11 29,106 买盘
13:18:13 26.46 0.010 102 269,870 买盘
13:18:07 26.45 0.000 9 23,802 买盘
13:17:57 26.45 0.000 6 15,870 买盘
13:17:43 26.45 0.020 6 15,867 买盘
13:17:35 26.43 -0.020 1 2,643 卖盘
13:17:29 26.43 0.000 4 10,572 买盘
13:17:19 26.43 0.000 6 15,858 买盘
13:17:07 26.43 0.000 6 15,858 买盘
13:16:54 26.43 0.050 6 15,858 买盘
13:16:43 26.38 -0.050 15 39,600 卖盘
13:16:31 26.43 -0.010 6 15,858 买盘
13:16:19 26.44 0.000 38 100,449 买盘
13:16:07 26.44 -0.010 6 15,864 买盘
13:15:55 26.45 0.000 6 15,870 买盘
13:15:43 26.45 0.000 6 15,870 买盘
13:15:37 26.45 0.000 56 148,120 买盘
13:15:31 26.45 0.000 6 15,870 买盘
13:15:19 26.45 0.000 6 15,870 买盘
13:15:07 26.45 0.010 6 15,870 买盘
13:14:55 26.44 0.000 20 52,880 买盘
13:14:43 26.44 0.000 6 15,864 买盘
13:14:37 26.44 0.000 9 23,796 卖盘
13:14:30 26.44 0.000 6 15,864 买盘
13:14:19 26.44 0.000 7 18,514 卖盘
13:14:17 26.44 0.000 2 5,288 中性盘
13:14:05 26.38 -0.060 1 2,638 卖盘
13:13:54 26.44 0.000 6 15,864 买盘
13:13:43 26.44 0.000 6 15,863 买盘
13:13:31 26.44 0.000 6 15,863 买盘
13:13:19 26.44 0.040 6 15,848 买盘
13:13:14 26.40 0.000 2 5,280 买盘
13:13:07 26.40 0.000 6 15,840 买盘
13:12:54 26.40 0.070 6 15,840 买盘
13:12:43 26.33 -0.070 15 39,537 卖盘
13:12:32 26.40 0.000 6 15,840 买盘
13:12:25 26.40 0.070 6 15,840 买盘
13:12:16 26.33 -0.070 11 28,963 卖盘
13:12:07 26.40 -0.040 1 2,640 买盘
13:11:59 26.44 0.040 1 2,644 买盘
13:11:43 26.33 0.000 33 86,880 买盘
13:11:35 26.33 0.000 1 2,633 买盘
13:11:23 26.33 0.000 2 5,265 买盘
13:11:13 26.33 0.000 1 2,633 买盘
13:10:58 26.33 0.010 3 7,899 买盘
13:10:55 26.32 0.000 12 31,584 卖盘
13:10:49 26.33 -0.070 11 28,963 卖盘
13:10:40 26.40 -0.030 1 2,640 买盘
13:10:28 26.43 0.110 1 2,643 买盘
13:10:19 26.32 -0.130 2 5,276 卖盘
13:10:04 26.45 0.000 1 2,645 买盘
13:09:54 26.45 0.020 1 2,645 买盘
13:09:47 26.43 0.000 1 2,643 买盘
13:09:34 26.43 -0.020 1 2,643 买盘
13:09:19 26.32 -0.120 1 2,632 卖盘
13:09:13 26.44 0.120 1 2,644 买盘
13:09:04 26.34 -0.100 1 2,634 中性盘
13:08:58 26.44 0.000 6 15,864 买盘
13:08:49 26.44 0.000 1 2,644 买盘
13:08:46 26.44 0.000 2 5,288 买盘
13:08:40 26.44 0.000 1 2,644 买盘
13:08:28 26.44 0.120 1 2,644 买盘
13:08:24 26.32 -0.120 20 52,661 卖盘
13:08:16 26.44 -0.010 1 2,644 买盘
13:08:07 26.45 0.100 1 2,645 买盘
13:08:01 26.35 -0.100 2 5,270 卖盘
13:07:57 26.45 0.100 1 2,645 买盘
13:07:43 26.44 0.090 1 2,644 买盘
13:07:34 26.43 0.000 1 2,643 买盘
13:07:22 26.43 0.000 1 2,643 买盘
13:07:10 26.43 0.000 1 2,643 买盘
13:06:58 26.43 0.000 1 2,643 买盘
13:06:49 26.43 -0.010 10 26,430 买盘
13:06:34 26.45 0.020 10 26,442 买盘
13:06:24 26.43 -0.010 1 2,643 买盘
13:06:13 26.33 -0.120 2 5,267 卖盘
13:06:04 26.45 0.100 2 5,280 买盘
13:05:58 26.35 -0.080 4 10,540 卖盘
13:05:52 26.43 0.070 2 5,278 买盘
13:05:42 26.36 -0.070 3 7,913 卖盘
13:05:30 26.43 0.000 5 13,215 买盘
13:05:19 26.43 0.060 1 2,643 买盘
13:05:13 26.37 0.000 1 2,637 卖盘
13:05:10 26.37 -0.010 2 5,280 卖盘
13:04:58 26.38 -0.040 10 26,380 卖盘
13:04:46 26.42 0.040 1 2,642 买盘
13:04:40 26.38 -0.050 10 26,380 卖盘
13:04:34 26.43 0.000 2 5,286 买盘
13:04:24 26.43 0.000 1 2,643 买盘
13:04:13 26.43 0.000 1 2,643 买盘
13:04:04 26.43 0.050 3 7,929 买盘
13:03:58 26.38 -0.050 18 47,484 卖盘
13:03:52 26.43 0.000 1 2,643 买盘
13:03:40 26.43 0.000 1 2,643 买盘
13:03:30 26.43 0.000 1 2,643 买盘
13:03:19 26.43 0.000 1 2,643 买盘
13:03:06 26.43 0.050 1 2,643 买盘
13:02:59 26.38 -0.030 8 21,111 卖盘
13:02:46 26.41 0.000 4 10,564 买盘
13:02:34 26.41 0.000 1 2,641 买盘
13:02:25 26.41 0.000 1 2,641 买盘
13:02:12 26.41 -0.020 6 15,846 买盘
13:02:04 26.43 0.020 13 34,358 买盘
13:01:58 26.37 -0.040 8 20,574 卖盘
13:01:51 26.41 0.000 3 7,923 买盘
13:01:40 26.41 0.030 1 2,641 买盘
13:01:34 26.38 -0.050 40 105,545 卖盘
13:01:28 26.43 0.050 1 2,643 买盘
13:01:19 26.38 -0.020 30 79,159 卖盘
13:01:10 26.40 -0.030 2 5,280 卖盘
13:01:07 26.43 0.030 1 2,643 买盘
13:00:58 26.40 -0.030 3 7,920 卖盘
13:00:55 26.43 0.020 1 2,643 买盘
13:00:48 26.41 0.000 4 10,564 买盘
13:00:43 26.40 0.000 0 1,188 买盘
13:00:38 26.39 -0.010 3 7,919 卖盘
13:00:34 26.40 0.000 1 2,640 买盘
13:00:28 26.40 0.000 1 2,640 买盘
13:00:25 26.40 0.000 3 7,919 买盘
13:00:19 26.40 0.000 4 10,559 买盘
13:00:13 26.40 -0.010 15 38,417 卖盘
13:00:11 26.41 0.000 4 10,564 买盘
13:00:04 26.40 0.000 32 85,668 卖盘
13:00:00 26.40 0.000 32 84,468 买盘
11:29:58 26.40 0.000 1 2,640 买盘
11:29:49 26.40 0.000 1 2,640 买盘
11:29:37 26.40 0.000 1 2,640 买盘
11:29:28 26.40 0.010 1 2,640 买盘
11:29:27 26.39 -0.010 2 5,278 卖盘
11:29:19 26.40 0.000 3 7,920 买盘
11:29:15 26.40 0.000 1 2,640 买盘
11:29:04 26.40 0.000 1 2,640 买盘
11:28:52 26.40 0.000 1 2,640 买盘
11:28:43 26.40 0.000 1 2,640 买盘
11:28:33 26.40 0.000 1 2,640 买盘
11:28:19 26.40 0.010 1 2,640 买盘
11:28:10 26.39 0.000 2 5,279 卖盘
11:28:07 26.39 -0.010 3 7,917 卖盘
11:27:58 26.40 0.010 1 2,640 买盘
11:27:55 26.39 -0.020 2 5,278 卖盘
11:27:49 26.41 0.000 1 2,641 买盘
11:27:37 26.41 0.000 1 2,641 买盘
11:27:25 26.41 0.020 1 2,641 买盘
11:27:22 26.39 -0.020 1 2,639 卖盘
11:27:13 26.41 0.020 2 5,282 买盘
11:27:10 26.39 0.000 2 5,278 卖盘
11:27:04 26.41 0.000 2 5,282 买盘
11:26:52 26.41 0.020 1 2,641 买盘
11:26:43 26.39 -0.020 3 7,920 卖盘
11:26:40 26.41 0.000 2 5,282 买盘
11:26:31 26.41 0.010 1 2,641 买盘
11:26:19 26.41 0.010 2 5,281 买盘
11:26:13 26.40 -0.010 3 7,920 卖盘
11:26:07 26.41 0.010 1 2,641 买盘
11:25:58 26.41 0.010 2 5,281 买盘
11:25:55 26.40 -0.010 2 5,280 卖盘
11:25:51 26.41 0.000 1 2,641 卖盘
11:25:46 26.41 -0.020 2 5,284 卖盘
11:25:40 26.43 0.000 4 10,572 买盘
11:25:37 26.43 0.000 6 15,858 买盘
11:25:25 26.43 0.000 27 71,341 买盘
11:25:13 26.43 0.000 1 2,643 买盘
11:24:58 26.43 0.000 50 132,150 买盘
11:24:49 26.43 0.000 1 2,643 买盘
11:24:40 26.43 0.000 1 2,643 买盘
11:24:28 26.43 0.000 1 2,643 买盘
11:24:13 26.43 0.000 5 13,211 买盘
11:24:07 26.43 0.010 1 2,643 买盘
11:23:58 26.42 -0.010 3 7,926 卖盘
11:23:55 26.43 0.010 1 2,643 买盘
11:23:49 26.42 -0.010 1 2,642 卖盘
11:23:43 26.42 -0.010 5 13,210 卖盘
11:23:34 26.43 0.000 3 7,927 买盘
11:23:25 26.43 0.000 20 52,860 买盘
11:23:19 26.43 0.000 3 7,929 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019