日期：2022-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 28.80 | 0.050 | 158 | 454,032 | 买盘 |
| 14:56:51 | 28.75 | 0.000 | 2 | 5,750 | 买盘 |
| 14:56:49 | 28.75 | 0.010 | 1 | 2,875 | 买盘 |
| 14:56:42 | 28.75 | 0.000 | 5 | 14,375 | 买盘 |
| 14:56:33 | 28.75 | 0.000 | 1 | 2,875 | 买盘 |
| 14:56:27 | 28.75 | 0.010 | 21 | 60,375 | 买盘 |
| 14:56:21 | 28.74 | -0.010 | 8 | 22,998 | 卖盘 |
| 14:56:19 | 28.75 | 0.000 | 19 | 54,618 | 买盘 |
| 14:56:13 | 28.75 | 0.000 | 5 | 14,376 | 中性盘 |
| 14:56:09 | 28.75 | 0.000 | 6 | 17,250 | 买盘 |
| 14:56:03 | 28.75 | 0.010 | 9 | 25,875 | 买盘 |
| 14:55:57 | 28.74 | 0.000 | 3 | 8,623 | 卖盘 |
| 14:55:51 | 28.74 | -0.010 | 3 | 8,622 | 卖盘 |
| 14:55:49 | 28.75 | 0.000 | 2 | 5,750 | 买盘 |
| 14:55:36 | 28.75 | 0.000 | 20 | 57,490 | 买盘 |
| 14:55:31 | 28.75 | 0.000 | 5 | 14,375 | 买盘 |
| 14:55:28 | 28.75 | 0.000 | 2 | 5,750 | 买盘 |
| 14:55:21 | 28.75 | 0.000 | 11 | 31,625 | 买盘 |
| 14:55:19 | 28.75 | -0.010 | 13 | 37,375 | 卖盘 |
| 14:55:13 | 28.76 | 0.010 | 2 | 5,752 | 买盘 |
| 14:55:06 | 28.75 | 0.000 | 4 | 11,500 | 买盘 |
| 14:55:03 | 28.75 | 0.000 | 1 | 2,875 | 买盘 |
