日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:24:51 | 37.34 | 0.040 | 1 | 3,734 | 买盘 |
| 14:24:31 | 37.30 | -0.030 | 1 | 3,730 | 卖盘 |
| 14:24:21 | 37.33 | 0.020 | 1 | 3,733 | 中性盘 |
| 14:24:09 | 37.31 | -0.060 | 2 | 7,462 | 卖盘 |
| 14:23:51 | 37.37 | -0.020 | 9 | 33,633 | 买盘 |
| 14:23:45 | 37.39 | 0.060 | 20 | 74,762 | 买盘 |
| 14:23:39 | 37.33 | 0.030 | 1 | 3,733 | 中性盘 |
| 14:23:36 | 37.30 | -0.030 | 77 | 287,327 | 卖盘 |
| 14:23:25 | 37.33 | 0.000 | 4 | 14,932 | 卖盘 |
| 14:23:21 | 37.33 | 0.000 | 1 | 3,733 | 卖盘 |
| 14:23:12 | 37.33 | -0.060 | 1 | 3,733 | 卖盘 |
| 14:21:27 | 37.39 | 0.010 | 8 | 29,910 | 买盘 |
| 14:21:18 | 37.38 | -0.010 | 7 | 26,166 | 中性盘 |
| 14:21:03 | 37.39 | 0.050 | 7 | 26,172 | 买盘 |
| 14:20:55 | 37.38 | 0.000 | 10 | 37,380 | 买盘 |
| 14:20:49 | 37.38 | 0.000 | 1 | 3,738 | 中性盘 |
| 14:20:39 | 37.38 | 0.000 | 3 | 11,214 | 买盘 |
| 14:20:33 | 37.38 | 0.000 | 6 | 22,428 | 卖盘 |
| 14:20:31 | 37.38 | 0.000 | 2 | 7,476 | 卖盘 |
