日期：2020-10-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 36.47 | 0.030 | 446 | 1,625,832 | 买盘 |
| 14:56:55 | 36.44 | -0.020 | 10 | 36,451 | 卖盘 |
| 14:56:45 | 36.46 | 0.000 | 8 | 29,161 | 买盘 |
| 14:56:42 | 36.46 | 0.010 | 4 | 14,584 | 买盘 |
| 14:56:37 | 36.45 | 0.000 | 10 | 36,450 | 买盘 |
| 14:56:33 | 36.45 | 0.000 | 1 | 3,645 | 买盘 |
| 14:56:25 | 36.45 | 0.050 | 5 | 18,225 | 买盘 |
| 14:56:19 | 36.40 | -0.050 | 5 | 18,200 | 卖盘 |
| 14:56:12 | 36.45 | 0.020 | 16 | 58,290 | 买盘 |
| 14:56:00 | 36.41 | 0.010 | 6 | 21,846 | 卖盘 |
| 14:55:45 | 36.40 | -0.010 | 7 | 25,481 | 卖盘 |
| 14:55:43 | 36.41 | -0.020 | 4 | 14,570 | 卖盘 |
| 14:55:36 | 36.43 | -0.020 | 32 | 116,576 | 卖盘 |
| 14:55:31 | 36.43 | -0.020 | 1 | 3,643 | 卖盘 |
| 14:55:27 | 36.45 | 0.000 | 7 | 25,505 | 买盘 |
| 14:55:21 | 36.45 | 0.000 | 3 | 10,935 | 买盘 |
| 14:55:15 | 36.43 | -0.010 | 7 | 25,507 | 卖盘 |
| 14:55:13 | 36.44 | -0.030 | 9 | 32,804 | 卖盘 |
| 14:55:06 | 36.46 | 0.000 | 16 | 58,336 | 买盘 |
| 14:55:00 | 36.47 | 0.010 | 3 | 10,941 | 买盘 |
