网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

腾龙股份 (603158)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.79 52周最低:13.75

历史数据下载 腾龙股份(603158) 成交明细

日期:2020-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 21.37 0.000 9 19,230 买盘
14:56:59 21.37 -0.010 2 4,274 卖盘
14:56:51 21.35 -0.020 71 151,621 卖盘
14:56:49 21.37 0.020 22 47,010 买盘
14:56:43 21.35 0.000 5 10,675 卖盘
14:56:31 21.38 0.040 19 40,611 买盘
14:56:21 21.37 0.030 50 106,850 买盘
14:56:19 21.34 -0.030 42 89,667 卖盘
14:56:13 21.35 0.010 15 32,025 卖盘
14:56:05 21.34 0.000 17 36,278 买盘
14:56:00 21.34 0.000 9 19,206 买盘
14:55:55 21.34 -0.020 24 51,229 卖盘
14:55:49 21.36 0.010 73 155,928 买盘
14:55:41 21.34 0.010 45 96,030 买盘
14:55:33 21.33 0.000 23 49,058 买盘
14:55:23 21.33 0.030 3 6,399 买盘
14:55:17 21.30 0.000 30 63,900 卖盘
14:55:07 21.30 0.010 20 42,600 卖盘
14:55:05 21.29 0.000 18 38,338 卖盘
14:54:59 21.29 0.010 1 2,129 卖盘
14:54:55 21.28 -0.010 45 95,779 卖盘
14:54:49 21.29 0.010 42 89,381 买盘
14:54:43 21.28 0.000 43 90,653 买盘
14:54:37 21.28 0.010 36 76,573 买盘
14:54:33 21.27 -0.010 32 68,064 卖盘
14:54:21 21.29 0.000 10 21,290 买盘
14:54:17 21.28 -0.010 20 42,560 卖盘
14:54:11 21.29 0.010 21 44,709 买盘
14:54:07 21.28 0.000 20 42,560 卖盘
14:54:01 21.29 0.010 10 21,290 买盘
14:53:59 21.28 -0.010 82 174,496 卖盘
14:53:51 21.29 0.010 2 4,258 买盘
14:53:49 21.28 0.000 7 14,898 卖盘
14:53:43 21.28 0.000 1 2,128 卖盘
14:53:37 21.28 0.000 1 2,128 卖盘
14:53:31 21.28 0.000 3 6,384 买盘
14:53:27 21.28 0.000 10 21,280 买盘
14:53:23 21.28 -0.020 15 32,774 卖盘
14:53:19 21.30 0.020 352 749,492 买盘
14:53:13 21.28 -0.010 2 4,256 卖盘
14:53:07 21.28 0.000 4 8,512 卖盘
14:53:01 21.29 0.000 7 14,903 买盘
14:52:55 21.29 0.000 5 10,645 买盘
14:52:49 21.29 0.010 5 10,645 买盘
14:52:43 21.28 0.000 5 10,640 卖盘
14:52:31 21.29 0.000 18 38,322 买盘
14:52:29 21.29 0.000 1 2,129 买盘
14:52:21 21.29 0.010 20 42,580 买盘
14:52:11 21.28 0.000 2 4,256 卖盘
14:52:01 21.28 0.000 1 2,128 卖盘
14:51:57 21.28 0.000 9 19,152 卖盘
14:51:53 21.28 0.000 10 21,280 卖盘
14:51:49 21.28 0.000 4 8,512 卖盘
14:51:45 21.28 0.000 5 10,640 卖盘
14:51:36 21.28 -0.010 31 65,973 卖盘
14:51:31 21.29 0.000 1 2,129 买盘
14:51:27 21.29 0.000 16 34,064 买盘
14:51:25 21.29 0.000 7 14,903 买盘
14:51:09 21.29 0.000 5 10,645 买盘
14:51:01 21.29 0.000 7 14,903 买盘
14:50:59 21.29 0.000 2 4,258 买盘
14:50:43 21.29 0.000 1 2,129 买盘
14:50:37 21.28 0.000 6 12,768 卖盘
14:50:31 21.28 0.000 8 17,024 卖盘
14:50:29 21.28 -0.010 1 2,128 卖盘
14:50:19 21.29 0.010 3 6,387 买盘
14:50:11 21.29 0.010 6 12,769 买盘
14:50:07 21.28 -0.010 1 2,128 卖盘
14:50:01 21.28 0.000 5 10,640 卖盘
14:49:57 21.28 0.000 1 2,128 卖盘
14:49:55 21.28 0.020 145 308,546 买盘
14:49:49 21.26 -0.010 17 36,142 卖盘
14:49:43 21.27 0.000 7 14,883 买盘
14:49:37 21.27 0.010 5 10,635 买盘
14:49:31 21.26 0.000 5 10,630 卖盘
14:49:11 21.28 0.000 6 12,764 买盘
14:49:01 21.28 0.000 26 55,328 卖盘
14:48:51 21.28 0.000 1 2,128 卖盘
14:48:45 21.28 -0.020 4 8,512 卖盘
14:48:37 21.30 0.000 10 21,300 买盘
14:48:31 21.30 0.000 11 23,410 买盘
14:48:21 21.30 0.000 4 8,520 买盘
14:48:11 21.33 0.030 6 12,794 买盘
14:47:57 21.30 0.000 4 8,520 卖盘
14:47:49 21.30 0.000 1 2,130 卖盘
14:47:37 21.30 -0.010 38 80,949 卖盘
14:47:11 21.31 0.000 8 17,048 卖盘
14:47:01 21.32 0.000 2 4,264 买盘
14:46:53 21.32 0.010 20 42,640 买盘
14:46:43 21.31 -0.010 4 8,524 卖盘
14:46:37 21.32 0.000 1 2,132 买盘
14:46:31 21.32 0.000 2 4,264 买盘
14:46:21 21.32 0.000 19 40,508 卖盘
14:46:13 21.32 -0.030 1 2,132 卖盘
14:45:59 21.35 0.040 2 4,270 买盘
14:45:41 21.32 -0.030 1 2,132 卖盘
14:45:37 21.35 -0.010 78 166,531 卖盘
14:45:35 21.36 -0.010 5 10,680 卖盘
14:45:30 21.37 0.000 10 21,370 买盘
14:45:23 21.37 0.000 8 17,095 买盘
14:45:15 21.37 0.010 1 2,137 买盘
14:45:01 21.35 0.000 20 42,700 卖盘
14:44:59 21.35 0.000 3 6,405 卖盘
14:44:55 21.35 0.000 21 44,835 买盘
14:44:47 21.35 -0.010 16 34,160 卖盘
14:44:43 21.36 0.010 3 6,408 买盘
14:44:37 21.35 -0.010 5 10,675 卖盘
14:44:31 21.35 0.000 2 4,267 买盘
14:44:13 21.35 0.030 21 44,805 买盘
14:44:01 21.32 0.010 5 10,660 买盘
14:43:53 21.31 0.000 1 2,131 买盘
14:43:49 21.31 0.000 5 10,655 买盘
14:43:41 21.31 0.010 24 51,144 买盘
14:43:31 21.30 0.000 16 34,080 卖盘
14:43:27 21.30 0.000 58 123,540 买盘
14:43:07 21.28 0.000 9 19,152 卖盘
14:42:55 21.28 0.000 2 4,256 买盘
14:42:47 21.28 0.010 1 2,128 买盘
14:42:37 21.27 0.000 1 2,127 卖盘
14:42:35 21.27 -0.010 1 2,127 卖盘
14:42:25 21.28 -0.020 6 12,768 买盘
14:42:07 21.30 0.000 3 6,390 买盘
14:41:53 21.30 0.000 1 2,130 买盘
14:41:31 21.30 0.000 14 29,817 买盘
14:41:29 21.30 0.000 2 4,260 买盘
14:41:17 21.30 0.050 1 2,130 买盘
14:40:55 21.25 0.000 4 8,500 卖盘
14:40:37 21.25 0.020 20 42,498 买盘
14:40:35 21.23 0.000 25 53,075 卖盘
14:40:21 21.23 0.000 11 23,353 卖盘
14:40:17 21.23 0.010 7 14,861 中性盘
14:40:13 21.22 -0.010 9 19,100 卖盘
14:40:03 21.23 0.000 10 21,230 卖盘
14:39:55 21.23 0.000 11 23,360 卖盘
14:39:41 21.23 0.000 33 70,059 买盘
14:39:25 21.23 0.000 1 2,123 买盘
14:39:19 21.23 0.000 10 21,230 买盘
14:39:05 21.23 0.000 1 2,123 买盘
14:39:00 21.23 0.000 21 44,583 买盘
14:38:51 21.23 0.000 17 36,091 买盘
14:38:47 21.23 0.000 5 10,615 买盘
14:38:39 21.23 0.000 1 2,123 买盘
14:38:30 21.23 0.010 1 2,123 买盘
14:38:24 21.22 0.000 10 21,220 卖盘
14:38:11 21.22 0.000 3 6,366 中性盘
14:37:49 21.22 0.010 1 2,122 买盘
14:37:37 21.21 0.000 5 10,605 买盘
14:37:29 21.21 -0.010 1 2,121 中性盘
14:37:24 21.22 0.010 30 63,660 买盘
14:37:12 21.21 0.010 5 10,605 买盘
14:37:07 21.20 0.000 2 4,240 卖盘
14:37:05 21.20 0.000 52 110,240 卖盘
14:36:59 21.20 0.000 48 101,760 卖盘
14:36:54 21.20 -0.010 85 180,200 卖盘
14:36:45 21.21 0.000 8 16,968 卖盘
14:36:37 21.21 -0.010 15 31,820 卖盘
14:36:27 21.22 0.000 20 42,440 卖盘
14:36:23 21.22 0.000 15 31,830 卖盘
14:36:07 21.22 0.000 10 21,220 卖盘
14:35:57 21.22 0.000 20 42,440 卖盘
14:35:48 21.22 0.000 3 6,366 卖盘
14:35:30 21.22 0.000 3 6,367 卖盘
14:35:23 21.22 -0.010 4 8,488 卖盘
14:35:18 21.23 0.000 2 4,246 买盘
14:35:15 21.23 0.000 51 108,273 买盘
14:35:05 21.23 0.000 34 72,182 买盘
14:35:00 21.23 0.000 5 10,615 买盘
14:34:51 21.22 -0.010 24 50,938 卖盘
14:34:39 21.23 0.000 10 21,230 买盘
14:34:25 21.23 0.020 33 70,068 卖盘
14:33:27 21.21 0.000 84 178,164 买盘
14:33:24 21.21 0.000 5 10,605 买盘
14:33:17 21.20 -0.010 4 8,480 卖盘
14:33:05 21.21 0.000 10 21,210 买盘
14:32:57 21.21 -0.070 97 205,771 卖盘
14:32:51 21.21 0.000 3 6,363 卖盘
14:32:37 21.21 0.010 1 2,121 买盘
14:32:33 21.20 0.000 190 402,800 买盘
14:32:30 21.20 0.000 169 358,280 买盘
14:32:24 21.20 0.000 10 21,200 买盘
14:32:17 21.20 0.010 5 10,600 买盘
14:32:12 21.19 -0.010 8 16,956 卖盘
14:32:07 21.20 0.010 382 809,840 买盘
14:32:05 21.19 0.000 2 4,238 卖盘
14:31:53 21.19 -0.010 2 4,238 中性盘
14:31:49 21.20 0.020 50 106,000 买盘
14:31:43 21.19 0.000 5 10,595 卖盘
14:31:39 21.19 0.000 8 16,952 卖盘
14:31:30 21.19 0.010 20 42,398 卖盘
14:31:11 21.18 -0.020 30 63,562 卖盘
14:31:07 21.20 0.000 25 53,000 买盘
14:30:59 21.20 0.000 88 186,560 买盘
14:30:49 21.20 0.000 96 203,520 买盘
14:30:42 21.37 0.010 4 8,547 买盘
14:30:33 21.36 -0.010 12 25,644 卖盘
14:30:29 21.37 0.000 9 19,233 买盘
14:30:24 21.37 0.010 1 2,137 买盘
14:30:19 21.36 0.000 1 2,136 买盘
14:30:11 21.36 0.000 1 2,136 买盘
14:30:00 21.36 0.040 3 6,408 买盘
14:29:51 21.32 -0.050 10 21,330 卖盘
14:29:45 21.37 0.000 1 2,137 买盘
14:29:13 21.37 -0.010 1 2,137 卖盘
14:29:03 21.38 0.000 1 2,138 买盘
14:28:59 21.38 0.020 1 2,138 买盘
14:28:48 21.36 -0.020 2 4,272 买盘
14:28:33 21.38 0.020 1 2,138 买盘
14:28:24 21.36 -0.020 1 2,136 买盘
14:28:18 21.38 0.000 5 10,690 买盘
14:27:47 21.38 0.000 1 2,138 买盘
14:27:37 21.38 0.000 3 6,410 买盘
14:27:29 21.38 0.010 9 19,230 买盘
14:27:21 21.37 0.000 33 70,521 买盘
14:27:17 21.37 0.070 5 10,685 买盘
14:27:13 21.30 -0.070 100 213,486 卖盘
14:26:59 21.37 0.000 2 4,274 买盘
14:26:49 21.37 0.000 7 14,963 卖盘
14:26:42 21.37 -0.010 10 21,370 卖盘
14:26:37 21.37 0.010 2 4,274 买盘
14:26:35 21.36 -0.010 5 10,680 卖盘
14:26:21 21.36 -0.020 1 2,136 卖盘
14:26:11 21.36 -0.010 7 14,955 卖盘
14:26:00 21.37 -0.010 10 21,370 卖盘
14:25:51 21.38 0.000 11 23,508 买盘
14:25:47 21.38 0.000 1 2,138 买盘
14:25:37 21.38 0.000 6 12,826 买盘
14:25:29 21.38 0.030 1 2,138 买盘
14:25:23 21.38 0.000 4 8,552 买盘
14:25:17 21.38 -0.020 10 21,380 卖盘
14:25:13 21.40 0.000 4 8,560 买盘
14:25:05 21.40 0.000 3 6,420 买盘
14:24:59 21.40 0.000 12 25,680 买盘
14:24:49 21.40 0.000 27 57,790 卖盘
14:24:42 21.40 -0.050 5 10,702 卖盘
14:24:35 21.45 0.000 1 2,145 买盘
14:23:27 21.45 0.000 1 2,145 买盘
14:23:18 21.45 0.000 3 6,435 买盘
14:23:15 21.45 -0.010 1 2,145 买盘
14:23:05 21.46 0.000 2 4,292 买盘
14:22:53 21.46 0.000 5 10,730 买盘
14:22:49 21.46 0.000 1 2,146 买盘
14:22:41 21.46 0.090 4 8,584 买盘
14:22:35 21.37 -0.090 12 25,644 卖盘
14:22:30 21.46 0.010 1 2,146 买盘
14:22:18 21.45 -0.020 1 2,145 卖盘
14:22:15 21.47 0.010 3 6,439 买盘
14:22:09 21.46 0.010 6 12,875 买盘
14:21:57 21.45 0.000 20 42,900 买盘
14:21:51 21.45 -0.010 1 2,145 买盘
14:21:47 21.46 0.010 3 6,438 买盘
14:21:42 21.45 -0.020 2 4,290 买盘
14:21:37 21.47 0.010 6 12,880 买盘
14:21:29 21.46 0.000 21 45,066 买盘
14:21:23 21.46 0.000 36 77,256 买盘
14:21:17 21.46 0.000 28 60,088 买盘
14:21:13 21.46 0.150 11 23,601 买盘
14:21:09 21.31 -0.130 11 23,449 卖盘
14:21:03 21.44 0.110 37 79,294 买盘
14:20:59 21.33 0.000 30 63,990 买盘
14:20:54 21.33 0.000 94 200,502 买盘
14:20:41 21.40 0.000 1 2,140 买盘
14:20:30 21.40 0.040 3 6,420 买盘
14:20:24 21.36 0.000 8 17,088 买盘
14:20:17 21.36 0.010 6 12,816 买盘
14:20:11 21.36 0.000 17 36,312 买盘
14:20:07 21.36 0.000 4 8,544 买盘
14:19:59 21.38 0.000 10 21,380 买盘
14:19:51 21.38 0.000 8 17,104 买盘
14:19:47 21.38 0.000 4 8,552 买盘
14:19:42 21.38 0.000 6 12,828 买盘
14:19:37 21.38 0.000 4 8,552 买盘
14:19:35 21.38 -0.020 6 12,828 卖盘
14:19:29 21.40 0.000 7 14,980 买盘
14:19:19 21.40 0.000 23 49,210 买盘
14:19:12 21.40 -0.040 2 4,280 中性盘
14:19:05 21.44 0.040 1 2,144 买盘
14:18:59 21.40 -0.040 2 4,280 卖盘
14:18:54 21.44 0.010 5 10,718 买盘
14:18:47 21.43 -0.010 1 2,143 买盘
14:18:37 21.44 0.000 41 87,874 买盘
14:17:29 21.44 0.000 2 4,288 买盘
14:17:19 21.44 0.000 1 2,144 买盘
14:17:05 21.44 0.060 1 2,144 买盘
14:16:57 21.38 0.000 1 2,138 买盘
14:16:54 21.38 -0.070 4 8,552 卖盘
14:16:48 21.45 0.000 1 2,145 买盘
14:16:39 21.45 0.000 2 4,290 买盘
14:16:29 21.38 0.000 3 6,414 买盘
14:16:21 21.38 -0.100 8 17,104 卖盘
14:14:49 21.48 0.000 1 2,148 买盘
14:14:41 21.48 0.000 3 6,444 买盘
14:14:35 21.48 0.000 5 10,740 买盘
14:14:30 21.48 0.030 2 4,296 买盘
14:14:24 21.45 -0.030 9 19,305 卖盘
14:14:18 21.48 0.000 1 2,148 买盘
14:13:42 21.48 0.000 1 2,148 买盘
14:13:37 21.48 0.000 3 6,444 买盘
14:13:29 21.48 0.000 6 12,888 买盘
14:13:23 21.48 0.000 20 42,960 买盘
14:13:11 21.48 0.020 3 6,444 买盘
14:13:00 21.46 -0.020 10 21,463 卖盘
14:12:54 21.48 0.000 2 4,296 买盘
14:12:48 21.48 0.000 2 4,296 买盘
14:12:41 21.48 0.020 9 19,332 买盘
14:12:30 21.46 -0.030 29 62,290 卖盘
14:12:24 21.49 0.000 1 2,149 买盘
14:12:17 21.49 0.010 3 6,447 买盘
14:12:12 21.48 0.000 1 2,148 卖盘
14:12:03 21.48 -0.010 5 10,740 卖盘
14:12:00 21.49 0.000 1 2,149 买盘
14:11:51 21.49 0.000 3 6,447 买盘
14:11:43 21.49 0.000 9 19,341 买盘
14:11:37 21.49 0.010 2 4,297 买盘
14:11:35 21.48 0.000 31 66,588 买盘
14:11:29 21.48 0.000 3 6,444 买盘
14:11:17 21.48 -0.010 10 21,480 买盘
14:10:30 21.49 0.040 1 2,149 买盘
14:10:23 21.49 0.000 1 2,149 买盘
14:10:17 21.49 -0.010 3 6,447 买盘
14:09:59 21.50 0.000 1 2,150 买盘
14:09:53 21.50 0.000 2 4,300 买盘
14:09:42 21.50 0.100 5 10,747 买盘
14:09:37 21.40 0.020 9 19,278 卖盘
14:09:30 21.38 -0.150 7 14,966 卖盘
14:09:18 21.53 -0.020 1 2,153 买盘
14:09:11 21.55 -0.020 6 12,930 买盘
14:09:05 21.57 -0.010 18 38,796 买盘
14:08:54 21.58 -0.010 60 129,480 买盘
14:08:47 21.59 0.290 2 4,318 买盘
14:08:41 21.56 -0.040 6 12,956 卖盘
14:08:30 21.60 0.000 17 36,720 买盘
14:08:23 21.60 0.000 55 118,800 买盘
14:08:17 21.60 -0.050 185 399,878 卖盘
14:08:07 21.65 0.000 2 4,330 买盘
14:07:59 21.65 0.000 1 2,165 买盘
14:07:54 21.65 0.000 1 2,165 买盘
14:07:48 21.65 0.000 3 6,495 卖盘
14:07:23 21.65 -0.030 1 2,165 卖盘
14:07:11 21.68 0.000 2 4,336 买盘
14:07:05 21.68 0.000 6 13,008 买盘
14:07:00 21.68 0.000 1 2,168 买盘
14:06:54 21.68 0.030 23 49,864 买盘
14:06:43 21.65 -0.030 76 164,612 卖盘
14:06:30 21.68 0.000 1 2,168 买盘
14:06:23 21.68 0.030 2 4,336 买盘
14:06:12 21.65 -0.030 5 10,825 卖盘
14:06:07 21.68 -0.010 1 2,168 买盘
14:05:59 21.69 0.030 3 6,507 买盘
14:05:53 21.66 0.000 12 25,998 卖盘
14:05:47 21.66 -0.030 5 10,830 卖盘
14:05:35 21.69 0.000 1 2,169 买盘
14:05:29 21.69 0.000 1 2,169 买盘
14:05:18 21.69 0.010 4 8,676 买盘
14:05:11 21.68 -0.010 13 28,136 中性盘
14:05:05 21.69 0.000 5 10,843 买盘
14:04:53 21.69 0.000 15 32,535 买盘
14:04:47 21.69 0.000 1 2,169 买盘
14:04:37 21.69 0.000 2 4,338 买盘
14:04:29 21.69 0.000 1 2,169 买盘
14:04:23 21.69 0.000 2 4,338 买盘
14:04:12 21.69 0.010 8 17,350 买盘
14:04:07 21.68 0.020 24 51,995 买盘
14:03:59 21.66 -0.010 74 160,284 卖盘
14:03:54 21.67 -0.010 2 4,334 买盘
14:03:42 21.68 0.000 1 2,168 买盘
14:03:35 21.68 0.000 4 8,672 买盘
14:03:24 21.68 0.020 9 19,512 卖盘
14:03:11 21.68 0.000 1 2,168 买盘
14:03:00 21.68 -0.010 1 2,168 买盘
14:02:54 21.69 0.000 1 2,169 买盘
14:02:47 21.69 0.030 3 6,507 买盘
14:02:37 21.66 -0.030 8 17,328 卖盘
14:02:23 21.69 0.030 1 2,169 买盘
14:02:12 21.66 -0.030 5 10,830 卖盘
14:02:05 21.69 0.000 1 2,169 买盘
14:01:59 21.69 0.000 1 2,169 买盘
14:01:49 21.69 0.000 5 10,845 买盘
14:01:43 21.69 0.000 16 34,700 买盘
14:01:35 21.69 0.030 39 84,543 买盘
14:01:29 21.66 0.000 52 112,536 买盘
14:01:11 21.66 0.000 1 2,166 买盘
14:01:00 21.66 0.020 3 6,498 买盘
14:00:55 21.64 -0.030 7 15,148 卖盘
14:00:47 21.67 0.000 1 2,167 买盘
14:00:37 21.67 0.000 4 8,668 买盘
14:00:30 21.67 0.000 13 28,171 买盘
14:00:25 21.67 0.040 28 60,568 买盘
14:00:18 21.63 -0.060 14 30,282 卖盘
13:59:42 21.69 0.010 2 4,338 买盘
13:59:35 21.68 -0.010 6 13,008 买盘
13:59:24 21.69 0.070 22 47,673 买盘
13:59:18 21.62 -0.010 12 25,952 卖盘
13:59:11 21.63 0.000 1 2,163 买盘
13:59:07 21.63 -0.010 4 8,652 卖盘
13:59:00 21.64 0.010 4 8,656 买盘
13:58:54 21.63 -0.010 10 21,630 卖盘
13:58:47 21.69 0.060 1 2,169 买盘
13:58:37 21.63 -0.070 3 6,490 卖盘
13:57:37 21.70 0.000 1 2,170 买盘
13:57:35 21.70 0.000 1 2,170 买盘
13:57:24 21.70 0.000 1 2,170 买盘
13:57:17 21.70 -0.030 6 13,020 卖盘
13:57:11 21.73 0.030 1 2,173 买盘
13:57:07 21.70 0.000 1 2,170 买盘
13:56:59 21.70 -0.030 1 2,170 买盘
13:56:53 21.73 0.000 2 4,346 买盘
13:56:47 21.73 0.000 11 23,902 买盘
13:56:34 21.73 0.000 33 71,679 买盘
13:56:29 21.73 0.000 2 4,346 买盘
13:56:23 21.73 -0.010 1 2,173 买盘
13:56:12 21.74 0.130 3 6,522 买盘
13:56:07 21.61 -0.130 1 2,161 卖盘
13:56:05 21.74 0.000 7 15,205 买盘
13:55:59 21.74 0.050 4 8,694 买盘
13:55:53 21.69 -0.050 15 32,535 卖盘
13:55:49 21.74 0.040 18 39,098 买盘
13:55:41 21.74 0.050 3 6,519 买盘
13:55:37 21.69 -0.020 3 6,507 卖盘
13:55:35 21.71 0.020 2 4,342 买盘
13:55:29 21.69 -0.020 5 10,845 卖盘
13:55:22 21.69 -0.020 5 10,845 卖盘
13:55:17 21.74 0.030 1 2,174 买盘
13:55:11 21.71 -0.030 4 8,690 卖盘
13:55:00 21.74 -0.030 9 19,566 中性盘
13:54:53 21.76 -0.010 1 2,176 买盘
13:54:47 21.77 0.000 1 2,177 买盘
13:54:37 21.77 0.010 6 13,058 买盘
13:54:29 21.77 -0.010 7 15,238 买盘
13:54:23 21.78 0.000 2 4,356 买盘
13:54:17 21.78 -0.010 7 15,252 卖盘
13:54:12 21.79 0.010 3 6,537 买盘
13:54:07 21.78 -0.010 5 10,890 中性盘
13:54:05 21.79 0.000 4 8,716 买盘
13:53:59 21.79 0.000 14 30,504 买盘
13:53:49 21.79 0.000 45 98,055 买盘
13:53:41 21.79 -0.010 59 128,568 卖盘
13:53:37 21.80 0.000 9 19,620 买盘
13:53:35 21.80 0.000 10 21,800 买盘
13:53:30 21.80 0.010 14 30,520 买盘
13:53:23 21.76 -0.040 2 4,353 卖盘
13:53:17 21.80 0.030 36 78,443 买盘
13:53:11 21.77 0.000 79 171,963 买盘
13:53:07 21.77 0.010 3 6,531 买盘
13:53:05 21.76 -0.010 11 23,936 中性盘
13:52:59 21.77 0.020 23 50,059 买盘
13:52:53 21.75 0.000 3 6,525 买盘
13:52:47 21.75 0.020 10 21,738 买盘
13:52:37 21.73 0.030 10 21,712 买盘
13:52:35 21.70 0.000 22 47,740 买盘
13:52:29 21.70 0.010 18 39,035 买盘
13:52:23 21.69 0.000 7 15,183 买盘
13:52:11 21.67 0.010 3 6,501 买盘
13:52:07 21.66 -0.010 40 86,695 卖盘
13:52:05 21.67 0.000 11 23,837 买盘
13:51:59 21.67 -0.010 12 26,011 卖盘
13:51:54 21.68 0.010 24 52,022 买盘
13:51:47 21.68 0.010 15 32,506 买盘
13:51:41 21.68 0.010 5 10,838 买盘
13:51:37 21.67 -0.010 5 10,835 卖盘
13:51:30 21.68 0.000 13 28,184 买盘
13:51:23 21.66 0.020 13 28,158 卖盘
13:51:17 21.64 0.000 17 36,788 买盘
13:51:12 21.64 -0.040 13 28,132 卖盘
13:51:07 21.68 0.020 48 104,022 买盘
13:51:05 21.66 -0.020 1 2,166 卖盘
13:50:59 21.68 0.000 16 34,686 买盘
13:50:53 21.68 0.020 21 45,476 买盘
13:50:48 21.66 -0.010 18 39,020 中性盘
13:50:41 21.67 0.000 10 21,669 买盘
13:50:37 21.67 -0.010 13 28,171 买盘
13:50:35 21.68 0.010 3 6,503 买盘
13:50:29 21.68 0.000 34 73,713 卖盘
13:50:23 21.67 0.000 7 15,169 买盘
13:50:18 21.67 0.050 5 10,831 买盘
13:50:12 21.62 0.000 17 36,769 买盘
13:50:05 21.62 0.000 19 41,117 买盘
13:49:59 21.61 0.000 18 38,888 买盘
13:49:53 21.61 0.000 7 15,125 买盘
13:49:47 21.60 0.020 5 10,800 买盘
13:49:41 21.58 0.000 6 12,948 买盘
13:49:37 21.58 0.000 7 15,106 买盘
13:49:35 21.58 0.000 10 21,580 买盘
13:49:30 21.58 0.000 10 21,580 买盘
13:49:24 21.58 0.030 33 71,208 买盘
13:49:17 21.55 -0.030 10 21,565 卖盘
13:49:07 21.58 0.000 14 30,209 买盘
13:48:59 21.58 0.000 3 6,474 买盘
13:48:53 21.58 0.000 5 10,790 买盘
13:48:43 21.58 0.000 16 34,525 买盘
13:48:37 21.58 0.080 50 107,774 买盘
13:48:29 21.50 0.010 167 359,050 买盘
13:48:22 21.49 -0.010 1 2,149 卖盘
13:48:19 21.50 0.010 5 10,750 买盘
13:48:12 21.49 0.000 16 34,384 买盘
13:48:07 21.49 0.010 1 2,149 买盘
13:48:05 21.48 -0.010 25 53,703 卖盘
13:47:53 21.48 -0.010 10 21,480 卖盘
13:47:48 21.49 0.010 4 8,596 买盘
13:47:41 21.48 0.000 13 27,924 买盘
13:47:30 21.48 0.000 4 8,592 买盘
13:47:24 21.48 0.000 3 6,444 买盘
13:47:17 21.48 0.000 3 6,444 买盘
13:47:11 21.47 0.000 1 2,147 卖盘
13:47:07 21.47 0.000 5 10,737 卖盘
13:47:05 21.47 -0.010 3 6,441 卖盘
13:46:59 21.47 -0.010 2 4,294 卖盘
13:46:52 21.48 0.000 5 10,740 买盘
13:46:47 21.47 0.000 2 4,294 卖盘
13:46:41 21.47 0.000 13 27,911 买盘
13:46:37 21.47 0.000 4 8,588 买盘
13:46:29 21.47 0.000 2 4,294 买盘
13:46:23 21.47 0.000 6 12,882 买盘
13:46:18 21.47 0.000 5 10,735 买盘
13:46:11 21.41 0.010 5 10,705 卖盘
13:46:05 21.40 -0.060 32 68,654 卖盘
13:45:54 21.46 0.010 7 15,022 买盘
13:45:47 21.37 0.000 15 32,055 买盘
13:45:41 21.35 -0.050 30 64,080 卖盘
13:45:30 21.40 0.030 51 109,111 买盘
13:45:23 21.37 0.000 2 4,274 买盘
13:45:17 21.37 0.020 5 10,683 买盘
13:45:07 21.35 -0.020 18 38,448 卖盘
13:44:59 21.37 0.020 8 17,096 买盘
13:44:53 21.37 0.000 1 2,137 买盘
13:44:48 21.37 0.000 23 49,151 买盘
13:44:41 21.37 0.000 3 6,409 买盘
13:44:35 21.37 0.000 2 4,274 买盘
13:44:29 21.37 0.000 6 12,822 买盘
13:44:18 21.37 0.000 8 17,096 买盘
13:44:11 21.33 0.000 3 6,405 卖盘
13:44:05 21.33 0.000 7 14,943 中性盘
13:43:59 21.33 0.000 1 2,133 卖盘
13:43:54 21.33 0.030 22 46,889 买盘
13:43:47 21.25 0.000 1 2,125 买盘
13:43:41 21.25 0.000 4 8,500 买盘
13:43:29 21.25 0.000 11 23,375 买盘
13:43:07 21.25 0.000 2 4,250 买盘
13:42:59 21.25 0.030 7 14,875 买盘
13:42:49 21.22 -0.030 22 46,684 卖盘
13:42:19 21.25 0.000 1 2,125 买盘
13:41:47 21.25 0.000 2 4,250 买盘
13:41:41 21.25 0.000 3 6,375 买盘
13:41:29 21.22 -0.030 7 14,854 卖盘
13:41:24 21.25 0.010 5 10,621 买盘
13:41:17 21.25 0.000 3 6,375 买盘
13:41:07 21.25 0.010 4 8,499 买盘
13:40:59 21.24 0.020 4 8,496 买盘
13:40:53 21.22 0.000 12 25,478 卖盘
13:40:43 21.22 0.000 27 57,294 买盘
13:40:35 21.22 0.010 2 4,243 买盘
13:40:29 21.21 -0.010 3 6,363 卖盘
13:40:24 21.22 0.010 1 2,122 买盘
13:40:17 21.21 -0.010 2 4,242 卖盘
13:40:05 21.22 0.000 1 2,122 买盘
13:39:54 21.22 0.000 1 2,122 买盘
13:39:47 21.22 0.000 1 2,122 买盘
13:39:37 21.22 0.000 4 8,488 买盘
13:39:23 21.22 0.000 2 4,244 买盘
13:39:17 21.22 0.000 2 4,244 买盘
13:39:12 21.22 0.000 1 2,122 买盘
13:39:07 21.22 0.000 2 4,244 买盘
13:38:59 21.22 0.020 10 21,211 买盘
13:38:54 21.20 0.000 1 2,120 卖盘
13:38:48 21.20 0.000 30 63,597 买盘
13:38:35 21.20 0.030 2 4,240 买盘
13:38:29 21.17 0.000 5 10,585 卖盘
13:38:23 21.17 -0.030 1 2,117 卖盘
13:37:54 21.20 0.000 2 4,240 买盘
13:37:47 21.20 0.000 3 6,360 买盘
13:37:41 21.20 0.000 6 12,720 买盘
13:37:37 21.20 0.000 3 6,360 买盘
13:37:35 21.20 0.000 3 6,360 买盘
13:37:23 21.20 0.000 1 2,120 买盘
13:37:12 21.20 0.000 3 6,360 买盘
13:37:07 21.20 0.000 6 12,720 买盘
13:36:59 21.20 0.040 23 48,760 买盘
13:36:47 21.16 -0.040 74 156,617 卖盘
13:36:42 21.20 0.000 3 6,360 买盘
13:36:35 21.20 0.000 10 21,200 买盘
13:36:24 21.20 0.000 2 4,240 买盘
13:36:18 21.20 0.000 4 8,480 买盘
13:36:11 21.20 0.010 13 27,549 买盘
13:36:05 21.19 0.010 4 8,476 买盘
13:36:00 21.18 -0.010 1 2,118 卖盘
13:35:30 21.19 0.000 1 2,119 买盘
13:35:23 21.19 0.030 1 2,119 买盘
13:35:18 21.16 -0.030 1 2,116 卖盘
13:35:11 21.16 0.000 2 4,232 卖盘
13:35:07 21.16 0.000 4 8,464 买盘
13:34:58 21.19 0.010 5 10,593 买盘
13:34:53 21.18 0.000 17 36,006 买盘
13:34:18 21.18 0.000 1 2,118 买盘
13:34:11 21.18 0.000 6 12,708 买盘
13:34:05 21.18 0.000 16 33,888 买盘
13:34:00 21.18 0.000 4 8,472 买盘
13:33:54 21.18 -0.010 10 21,180 卖盘
13:33:47 21.19 0.000 1 2,119 买盘
13:33:37 21.19 0.010 2 4,238 买盘
13:33:31 21.18 -0.020 8 16,944 卖盘
13:33:12 21.20 0.000 1 2,120 买盘
13:33:07 21.20 0.010 4 8,480 买盘
13:32:59 21.19 0.010 7 14,833 买盘
13:32:53 21.18 0.000 18 38,124 卖盘
13:32:47 21.18 -0.010 2 4,236 卖盘
13:32:35 21.19 0.010 2 4,238 买盘
13:32:23 21.18 -0.010 3 6,354 卖盘
13:32:11 21.19 -0.010 1 2,119 中性盘
13:32:00 21.20 0.000 1 2,120 买盘
13:31:52 21.20 0.000 3 6,360 买盘
13:31:47 21.20 0.000 1 2,120 买盘
13:31:35 21.20 0.000 4 8,480 买盘
13:31:12 21.20 0.000 1 2,120 买盘
13:31:05 21.20 0.000 6 12,720 买盘
13:30:59 21.20 0.000 1 2,120 买盘
13:30:48 21.20 0.000 2 4,240 买盘
13:30:42 21.20 0.000 8 16,960 买盘
13:29:18 21.20 -0.020 200 424,072 卖盘
13:29:12 21.22 0.000 2 4,244 卖盘
13:28:46 21.22 0.000 10 21,220 卖盘
13:28:11 21.22 0.000 5 10,610 卖盘
13:28:00 21.22 0.000 6 12,732 买盘
13:27:54 21.22 0.000 5 10,610 买盘
13:27:47 21.22 0.000 10 21,220 买盘
13:27:42 21.22 0.000 5 10,610 买盘
13:27:36 21.22 0.000 4 8,488 买盘
13:27:35 21.22 0.000 5 10,610 买盘
13:27:05 21.22 0.010 5 10,610 买盘
13:26:35 21.21 0.000 10 21,210 卖盘
13:26:11 21.20 -0.010 9 19,080 卖盘
13:26:05 21.21 0.000 2 4,242 买盘
13:25:58 21.21 0.000 2 4,242 买盘
13:25:47 21.21 0.000 1 2,121 买盘
13:25:37 21.21 0.010 6 12,726 买盘
13:25:22 21.20 -0.010 5 10,600 卖盘
13:25:17 21.20 -0.010 2 4,240 卖盘
13:24:18 21.21 -0.010 9 19,089 卖盘
13:24:06 21.22 0.010 16 33,946 买盘
13:23:48 21.21 0.000 10 21,210 卖盘
13:23:37 21.21 -0.010 10 21,210 卖盘
13:23:24 21.22 0.000 5 10,610 买盘
13:23:17 21.22 -0.020 5 10,610 卖盘
13:23:12 21.24 0.000 12 25,488 买盘
13:22:40 21.24 0.040 4 8,495 买盘
13:20:41 21.20 0.060 133 281,887 买盘
13:19:12 21.14 0.000 1 2,114 卖盘
13:19:04 21.14 -0.010 3 6,342 卖盘
13:18:54 21.15 0.000 5 10,575 卖盘
13:18:42 21.15 0.000 16 33,840 买盘
13:18:36 21.15 0.000 1 2,115 买盘
13:18:30 21.15 0.010 3 6,345 买盘
13:18:23 21.14 0.000 12 25,368 买盘
13:18:16 21.13 0.000 1 2,113 卖盘
13:18:13 21.13 0.000 5 10,565 卖盘
13:18:05 21.13 0.010 13 27,464 买盘
13:17:40 21.12 0.020 25 52,800 买盘
13:17:33 21.10 0.000 3 6,330 卖盘
13:17:23 21.10 0.000 5 10,550 卖盘
13:17:18 21.10 0.000 2 4,220 卖盘
13:17:06 21.10 0.000 1 2,110 卖盘
13:17:00 21.10 0.000 2 4,220 卖盘
13:16:51 21.10 0.000 3 6,330 卖盘
13:16:41 21.10 0.000 10 21,100 卖盘
13:16:30 21.10 0.000 11 23,210 买盘
13:16:16 21.10 0.000 27 56,970 买盘
13:16:13 21.10 0.000 1 2,110 买盘
13:16:09 21.10 0.010 40 84,400 买盘
13:16:01 21.09 -0.010 24 50,616 买盘
13:15:51 21.09 0.000 6 12,654 卖盘
13:15:46 21.10 0.010 3 6,330 买盘
13:15:41 21.09 -0.010 1 2,109 卖盘
13:15:37 21.10 -0.020 10 21,100 卖盘
13:15:24 21.12 0.000 5 10,560 卖盘
13:15:16 21.12 -0.010 4 8,448 卖盘
13:15:09 21.13 0.000 1 2,113 买盘
13:14:53 21.13 -0.010 3 6,339 卖盘
13:14:36 21.17 0.020 2 4,234 买盘
13:14:33 21.15 -0.020 200 423,033 卖盘
13:14:27 21.17 0.000 5 10,585 买盘
13:14:11 21.17 0.000 2 4,234 买盘
13:14:01 21.17 0.000 20 42,340 买盘
13:13:57 21.17 -0.010 11 23,287 卖盘
13:13:42 21.18 0.000 5 10,590 买盘
13:13:39 21.18 -0.010 29 61,422 卖盘
13:13:27 21.19 0.000 5 10,595 买盘
13:12:48 21.19 0.000 2 4,238 买盘
13:12:39 21.19 0.000 10 21,190 买盘
13:11:48 21.19 0.000 8 16,948 买盘
13:11:34 21.19 0.010 2 4,237 买盘
13:11:27 21.18 0.000 4 8,472 卖盘
13:11:18 21.18 0.000 1 2,118 卖盘
13:11:13 21.18 0.000 6 12,708 卖盘
13:10:51 21.18 0.000 2 4,236 卖盘
13:10:48 21.18 0.000 15 31,770 卖盘
13:10:36 21.18 0.000 3 6,354 卖盘
13:10:31 21.18 0.000 3 6,354 卖盘
13:10:27 21.18 0.000 33 69,894 卖盘
13:10:21 21.19 0.000 21 44,499 卖盘
13:10:12 21.19 0.000 19 40,261 卖盘
13:10:07 21.19 0.000 1 2,119 卖盘
13:09:57 21.19 0.000 5 10,595 卖盘
13:09:49 21.19 -0.010 2 4,238 卖盘
13:09:45 21.20 0.010 1 2,120 买盘
13:09:36 21.19 0.000 1 2,119 卖盘
13:09:35 21.19 -0.010 10 21,190 卖盘
13:09:13 21.20 0.000 1 2,120 买盘
13:08:42 21.19 -0.010 8 16,952 卖盘
13:08:33 21.20 0.010 19 40,280 买盘
13:08:27 21.19 -0.010 2 4,238 卖盘
13:08:13 21.20 0.010 5 10,597 买盘
13:08:01 21.19 -0.010 2 4,238 卖盘
13:07:57 21.20 0.000 4 8,480 买盘
13:07:27 21.20 0.000 5 10,600 买盘
13:07:21 21.20 0.000 12 25,440 买盘
13:07:13 21.20 0.000 4 8,480 买盘
13:06:57 21.20 0.010 1 2,120 买盘
13:06:51 21.19 -0.010 17 36,023 卖盘
13:06:37 21.20 0.000 13 27,560 卖盘
13:06:31 21.20 0.000 4 8,480 卖盘
13:06:13 21.25 0.010 2 4,250 买盘
13:06:07 21.24 -0.010 54 114,740 卖盘
13:05:57 21.25 -0.010 3 6,375 卖盘
13:05:51 21.26 0.000 1 2,126 买盘
13:05:31 21.26 0.010 1 2,126 买盘
13:05:07 21.25 0.000 1 2,125 买盘
13:05:03 21.25 0.000 1 2,125 买盘
13:04:49 21.25 0.000 3 6,375 买盘
13:04:37 21.25 0.000 1 2,125 买盘
13:04:13 21.25 0.000 6 12,750 买盘
13:03:45 21.25 0.000 15 31,875 买盘
13:03:01 21.25 0.000 5 10,625 买盘
13:02:01 21.25 -0.020 46 97,769 卖盘
13:01:57 21.27 0.000 3 6,381 买盘
13:01:51 21.26 0.010 1 2,126 卖盘
13:01:39 21.25 0.000 52 110,500 卖盘
13:01:25 21.25 0.000 9 19,125 买盘
13:01:19 21.25 0.000 1 2,125 卖盘
13:01:13 21.25 0.020 4 8,500 买盘
13:00:55 21.23 0.000 3 6,369 买盘
13:00:45 21.23 -0.010 7 14,861 买盘
13:00:25 21.24 0.000 1 2,124 买盘
13:00:11 21.24 0.000 4 8,496 买盘
13:00:07 21.24 0.020 75 159,078 卖盘
13:00:05 21.22 0.000 173 367,197 卖盘
11:30:03 21.22 -0.020 20 42,440 卖盘
11:29:51 21.24 0.000 4 8,496 买盘
11:29:49 21.24 0.000 1 2,124 买盘
11:29:39 21.24 0.000 4 8,496 买盘
11:29:33 21.24 0.020 1 2,124 卖盘
11:29:19 21.22 0.000 2 4,244 卖盘
11:29:13 21.25 0.030 18 38,237 买盘
11:29:07 21.22 0.000 10 21,220 卖盘
11:29:00 21.22 -0.030 30 63,660 卖盘
11:28:43 21.22 -0.030 5 10,610 卖盘
11:28:37 21.25 0.000 1 2,125 买盘
11:28:33 21.25 -0.010 43 91,342 卖盘
11:28:27 21.26 -0.020 6 12,756 卖盘
11:28:21 21.28 -0.020 1 2,128 卖盘
11:28:07 21.30 0.000 16 34,058 买盘
11:28:03 21.30 0.000 5 10,650 买盘
11:28:00 21.30 -0.010 11 23,430 卖盘
11:27:51 21.31 0.010 13 27,703 买盘
11:27:49 21.30 -0.010 14 29,820 卖盘
11:27:33 21.31 0.000 8 17,048 卖盘
11:27:25 21.31 -0.010 3 6,393 卖盘
11:26:49 21.32 0.000 25 53,300 卖盘
11:26:33 21.32 -0.010 6 12,792 卖盘
11:26:27 21.33 0.010 11 23,453 买盘
11:26:15 21.32 0.010 9 19,188 买盘
11:26:07 21.32 0.010 2 4,264 买盘
11:26:00 21.31 0.000 2 4,262 卖盘
11:25:55 21.31 -0.020 12 25,572 卖盘
11:25:21 21.33 -0.010 1 2,133 卖盘
11:24:51 21.34 0.010 22 46,948 买盘
11:24:45 21.33 -0.010 11 23,473 卖盘
11:24:37 21.34 -0.010 1 2,134 卖盘
11:24:30 21.35 0.000 13 27,755 卖盘
11:24:13 21.35 0.000 1 2,135 卖盘
11:24:07 21.35 0.000 2 4,270 卖盘
11:24:03 21.35 0.000 2 4,270 卖盘
11:23:57 21.36 0.000 91 194,376 卖盘
11:23:55 21.36 0.000 115 245,640 卖盘
11:23:39 21.36 -0.010 6 12,816 卖盘
11:23:30 21.37 0.000 5 10,685 买盘
11:23:19 21.37 0.000 4 8,548 买盘
11:23:07 21.37 0.000 23 49,151 买盘
11:22:43 21.36 -0.010 4 8,544 卖盘
11:22:37 21.36 0.000 12 25,632 卖盘
11:22:33 21.36 0.000 60 128,160 卖盘
11:22:18 21.36 -0.010 1 2,136 卖盘
11:22:13 21.37 0.000 2 4,274 买盘
11:22:00 21.37 0.000 30 64,110 买盘
11:21:55 21.37 0.010 6 12,822 买盘
11:21:43 21.36 -0.010 18 38,448 卖盘
11:21:39 21.37 -0.020 138 294,948 卖盘
11:21:30 21.39 0.000 1 2,139 买盘
11:21:18 21.39 0.000 13 27,807 卖盘
11:21:12 21.39 -0.010 9 19,251 卖盘
11:21:03 21.40 0.010 2 4,280 买盘
11:20:48 21.39 -0.010 2 4,278 卖盘
11:20:09 21.40 0.000 5 10,700 卖盘
11:19:42 21.40 0.000 2 4,280 卖盘
11:19:21 21.40 0.000 9 19,260 买盘
11:19:06 21.40 0.000 5 10,700 买盘
11:18:54 21.40 0.000 16 34,240 买盘
11:18:42 21.38 -0.020 30 64,140 卖盘
11:18:36 21.40 0.000 4 8,560 买盘
11:18:21 21.40 0.000 10 21,400 买盘
11:18:00 21.40 0.020 10 21,400 买盘
11:16:54 21.38 0.010 11 23,518 买盘
11:16:49 21.38 0.010 20 42,760 买盘
11:16:30 21.37 -0.010 31 66,247 卖盘
11:16:18 21.38 0.010 7 14,966 买盘
11:16:12 21.38 0.000 4 8,552 卖盘
11:15:48 21.39 0.000 13 27,807 买盘
11:15:39 21.39 0.000 1 2,139 买盘
11:15:32 21.39 -0.010 23 49,197 卖盘
11:15:18 21.39 0.000 3 6,417 买盘
11:15:07 21.39 0.010 5 10,695 买盘
11:15:02 21.38 -0.010 5 10,690 卖盘
11:14:54 21.39 0.000 2 4,278 买盘
11:14:50 21.39 0.000 5 10,695 买盘
11:14:44 21.39 0.010 3 6,417 买盘
11:14:20 21.38 0.010 5 10,690 卖盘
11:14:07 21.37 0.000 3 6,411 卖盘
11:14:00 21.37 0.000 5 10,685 卖盘
11:13:36 21.37 0.000 28 59,836 卖盘
11:13:32 21.37 0.000 28 59,836 卖盘
11:13:20 21.37 -0.010 4 8,548 卖盘
11:13:12 21.38 0.010 15 32,070 买盘
11:13:06 21.37 -0.010 1 2,137 卖盘
11:13:02 21.38 -0.010 9 19,242 卖盘
11:12:56 21.38 0.000 5 10,690 卖盘
11:12:48 21.38 0.000 10 21,380 卖盘
11:12:36 21.38 0.000 4 8,552 卖盘
11:12:33 21.38 0.000 14 29,932 卖盘
11:12:27 21.38 0.000 8 17,104 卖盘
11:12:18 21.38 -0.010 20 42,760 卖盘
11:12:12 21.38 -0.010 12 25,656 卖盘
11:12:02 21.39 0.000 3 6,417 买盘
11:11:57 21.39 0.000 28 59,892 买盘
11:11:50 21.39 0.000 35 74,865 卖盘
11:11:44 21.39 0.000 5 10,695 卖盘
11:11:39 21.39 0.000 4 8,556 卖盘
11:11:26 21.39 0.000 10 21,395 卖盘
11:11:20 21.39 -0.010 1 2,139 卖盘
11:11:01 21.40 0.000 5 10,700 买盘
11:10:53 21.40 0.000 1 2,140 买盘
11:10:50 21.40 0.010 25 53,480 买盘
11:10:32 21.39 -0.010 1 2,139 卖盘
11:10:15 21.40 0.000 2 4,280 买盘
11:10:08 21.40 0.010 2 4,280 买盘
11:09:59 21.39 0.000 9 19,251 卖盘
11:09:50 21.39 -0.010 5 10,695 卖盘
11:09:31 21.40 0.000 3 6,420 买盘
11:09:11 21.40 0.000 8 17,120 卖盘
11:08:56 21.40 0.000 10 21,400 卖盘
11:08:53 21.40 0.000 29 62,060 买盘
11:08:38 21.40 -0.020 105 224,724 卖盘
11:08:20 21.42 0.000 2 4,284 卖盘
11:08:05 21.42 0.000 5 10,710 卖盘
11:07:36 21.42 0.000 9 19,278 卖盘
11:07:27 21.42 -0.010 17 36,414 卖盘
11:07:21 21.43 0.000 5 10,715 中性盘
11:07:11 21.43 0.000 9 19,287 卖盘
11:07:09 21.43 0.000 2 4,286 卖盘
11:07:03 21.44 -0.020 18 38,608 卖盘
11:06:57 21.46 -0.010 51 109,446 卖盘
11:06:51 21.47 0.010 1 2,147 买盘
11:06:45 21.46 0.000 35 75,110 买盘
11:06:21 21.46 -0.010 72 154,576 卖盘
11:06:11 21.47 0.000 4 8,588 卖盘
11:05:57 21.47 0.000 7 15,029 买盘
11:05:35 21.47 0.010 1 2,147 买盘
11:05:23 21.46 0.000 7 15,022 买盘
11:05:15 21.46 0.000 3 6,438 买盘
11:04:57 21.46 0.000 36 77,256 买盘
11:04:53 21.46 0.000 1 2,146 买盘
11:04:49 21.46 0.000 34 72,964 买盘
11:04:33 21.46 0.000 1 2,146 买盘
11:04:29 21.46 0.000 1 2,146 买盘
11:04:09 21.46 0.020 10 21,460 买盘
11:03:59 21.44 0.000 23 49,338 卖盘
11:03:47 21.44 -0.020 5 10,720 卖盘
11:03:39 21.46 0.020 1 2,146 买盘
11:03:33 21.44 -0.020 5 10,720 卖盘
11:03:27 21.45 0.000 36 77,220 买盘
11:03:23 21.45 -0.010 4 8,580 买盘
11:03:17 21.46 0.000 77 165,242 买盘
11:03:11 21.45 -0.010 1 2,145 卖盘
11:03:09 21.46 0.010 33 70,818 买盘
11:03:03 21.45 0.000 5 10,725 卖盘
11:02:57 21.46 -0.040 103 221,204 卖盘
11:02:51 21.50 0.000 1 2,150 买盘
11:02:45 21.50 0.000 4 8,600 买盘
11:02:37 21.50 0.000 7 15,050 买盘
11:02:27 21.50 0.000 7 15,050 买盘
11:02:21 21.50 0.000 10 21,500 买盘
11:02:17 21.50 0.000 2 4,300 买盘
11:02:11 21.50 -0.040 6 12,900 买盘
11:02:09 21.54 -0.010 18 38,772 卖盘
11:02:03 21.55 0.000 11 23,705 买盘
11:01:57 21.55 0.010 34 73,270 买盘
11:01:51 21.54 -0.010 1 2,154 卖盘
11:01:47 21.55 0.000 100 215,038 买盘
11:01:41 21.55 0.000 4 8,620 买盘
11:01:39 21.55 0.000 17 36,635 买盘
11:01:33 21.55 0.000 8 17,240 买盘
11:01:25 21.55 0.000 27 58,178 买盘
11:01:15 21.55 0.000 87 187,176 买盘
11:01:09 21.55 0.030 5 10,775 买盘
11:01:01 21.55 0.000 5 10,775 买盘
11:00:51 21.55 0.000 1 2,155 买盘
11:00:47 21.55 0.000 1 2,155 买盘
11:00:45 21.55 0.000 6 12,930 买盘
11:00:31 21.55 0.000 7 15,085 买盘
11:00:27 21.55 0.000 45 96,975 买盘
11:00:21 21.55 0.000 62 133,610 买盘
11:00:17 21.55 0.000 4 8,620 买盘
11:00:13 21.55 0.000 3 6,465 买盘
11:00:09 21.55 0.000 3 6,463 买盘
11:00:03 21.55 0.000 8 17,240 买盘
10:59:57 21.55 0.000 29 62,495 买盘
10:59:47 21.55 0.050 43 92,644 买盘
10:59:45 21.50 0.000 51 109,650 买盘
10:59:37 21.50 -0.050 145 311,783 卖盘
10:59:25 21.55 0.000 3 6,465 买盘
10:59:15 21.55 0.000 6 12,922 买盘
10:59:07 21.55 0.060 14 30,146 买盘
10:59:01 21.49 -0.010 20 43,003 卖盘
10:58:57 21.50 0.000 23 49,450 买盘
10:58:51 21.50 0.000 1 2,150 买盘
10:58:49 21.50 0.000 2 4,300 买盘
10:58:41 21.50 0.000 3 6,450 买盘
10:58:37 21.50 0.000 5 10,750 买盘
10:58:27 21.50 0.010 10 21,500 买盘
10:58:23 21.49 -0.010 8 17,192 卖盘
10:58:17 21.50 0.000 1 2,150 买盘
10:58:13 21.50 0.000 3 6,450 买盘
10:58:07 21.50 0.000 3 6,450 买盘
10:58:03 21.50 0.010 1 2,150 买盘
10:57:57 21.49 -0.010 4 8,596 卖盘
10:57:53 21.50 0.000 4 8,600 买盘
10:57:47 21.50 0.000 6 12,900 买盘
10:57:45 21.50 0.000 5 10,750 买盘
10:57:37 21.49 -0.010 1 2,149 卖盘
10:57:31 21.50 0.000 1 2,150 买盘
10:57:23 21.50 0.000 8 17,200 买盘
10:57:15 21.50 0.010 4 8,600 买盘
10:57:07 21.50 0.000 3 6,450 买盘
10:56:57 21.49 -0.010 3 6,447 卖盘
10:56:51 21.50 0.000 15 32,250 买盘
10:56:43 21.50 0.000 2 4,300 买盘
10:56:39 21.50 0.000 21 45,150 买盘
10:56:25 21.50 0.000 1 2,150 买盘
10:56:17 21.50 0.000 1 2,150 买盘
10:56:13 21.50 0.010 1 2,150 买盘
10:56:09 21.49 -0.010 3 6,447 卖盘
10:56:03 21.50 0.010 3 6,450 买盘
10:55:53 21.49 -0.010 2 4,298 卖盘
10:55:47 21.50 0.010 1 2,150 买盘
10:55:37 21.49 -0.010 5 10,745 卖盘
10:55:33 21.50 0.000 1 2,150 买盘
10:55:25 21.50 0.020 6 12,900 买盘
10:55:19 21.48 -0.020 5 10,740 卖盘
10:55:15 21.50 0.000 11 23,650 买盘
10:55:09 21.50 0.000 5 10,750 买盘
10:54:59 21.50 0.000 16 34,398 买盘
10:54:51 21.50 -0.030 53 113,982 卖盘
10:54:39 21.53 0.000 5 10,765 买盘
10:54:35 21.53 -0.020 57 122,749 卖盘
10:54:27 21.54 -0.010 21 45,234 卖盘
10:54:21 21.55 0.010 4 8,620 买盘
10:54:13 21.55 0.000 1 2,155 买盘
10:54:05 21.55 0.000 1 2,155 买盘
10:53:57 21.55 0.000 4 8,620 买盘
10:53:49 21.55 0.000 2 4,310 买盘
10:53:43 21.55 0.010 8 17,240 买盘
10:53:33 21.54 0.000 25 53,865 卖盘
10:53:27 21.54 -0.010 31 66,802 卖盘
10:53:25 21.55 0.000 12 25,860 买盘
10:53:13 21.55 0.000 32 68,960 买盘
10:53:09 21.55 0.000 8 17,240 买盘
10:53:03 21.55 0.000 2 4,310 买盘
10:53:00 21.55 0.000 29 62,495 买盘
10:52:51 21.55 0.010 6 12,930 买盘
10:52:49 21.54 -0.010 90 193,940 卖盘
10:52:43 21.55 0.000 10 21,550 买盘
10:52:37 21.55 0.000 10 21,550 买盘
10:52:33 21.55 0.000 8 17,238 买盘
10:52:27 21.55 0.000 30 64,650 买盘
10:52:21 21.55 0.000 10 21,550 买盘
10:52:13 21.55 0.000 2 4,310 买盘
10:52:03 21.55 0.010 5 10,775 买盘
10:51:55 21.54 0.000 14 30,156 买盘
10:51:49 21.54 0.000 5 10,770 买盘
10:51:43 21.54 0.000 10 21,540 买盘
10:51:39 21.54 0.000 7 15,078 买盘
10:51:33 21.54 -0.010 25 53,850 买盘
10:51:27 21.55 0.010 63 135,709 买盘
10:51:21 21.55 0.000 2 4,310 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020