网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德创环保 (603177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:8.43

历史数据下载 德创环保(603177) 成交明细

日期:2019-07-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 11.43 0.000 48 54,858 买盘
14:56:52 11.43 0.000 2 2,286 买盘
14:56:46 11.43 -0.010 9 10,287 卖盘
14:56:40 11.44 0.000 1 1,144 买盘
14:56:32 11.45 0.000 126 144,369 买盘
14:56:28 11.45 0.000 4 4,580 买盘
14:56:22 11.46 0.000 19 21,764 买盘
14:56:18 11.46 0.000 1 1,146 买盘
14:56:12 11.46 0.010 133 152,294 买盘
14:56:06 11.45 0.000 77 88,211 卖盘
14:55:58 11.46 0.010 91 104,269 买盘
14:55:46 11.45 0.000 3 3,435 买盘
14:55:36 11.45 0.000 54 61,830 买盘
14:55:34 11.45 0.000 8 9,160 买盘
14:55:30 11.45 0.010 126 144,270 买盘
14:55:22 11.43 -0.010 8 9,144 卖盘
14:55:18 11.44 0.010 46 52,624 买盘
14:55:12 11.43 0.000 47 53,721 买盘
14:55:04 11.43 0.000 82 93,716 买盘
14:54:58 11.42 0.000 55 62,836 卖盘
14:54:52 11.42 0.000 16 18,272 卖盘
14:54:46 11.42 0.000 8 9,136 卖盘
14:54:42 11.42 0.010 51 58,218 买盘
14:54:36 11.41 0.000 57 65,059 卖盘
14:54:34 11.41 0.000 103 117,542 卖盘
14:54:30 11.41 0.000 6 6,846 卖盘
14:54:22 11.41 0.000 48 54,768 卖盘
14:54:16 11.41 0.000 14 15,987 卖盘
14:54:06 11.41 -0.010 57 65,047 卖盘
14:53:58 11.42 0.000 29 33,118 买盘
14:53:52 11.42 0.000 23 26,266 卖盘
14:53:46 11.42 0.000 24 27,408 买盘
14:53:36 11.42 0.000 102 116,438 买盘
14:53:32 11.41 0.000 50 57,082 卖盘
14:53:22 11.41 0.000 1 1,141 卖盘
14:53:16 11.41 0.000 65 74,165 买盘
14:53:12 11.41 0.010 58 66,178 买盘
14:53:06 11.40 -0.010 6 6,840 卖盘
14:53:02 11.41 -0.020 10 11,410 中性盘
14:52:58 11.43 0.030 106 121,082 买盘
14:52:52 11.42 0.020 10 11,413 买盘
14:52:46 11.40 0.000 1 1,140 卖盘
14:52:42 11.40 0.000 5 5,702 卖盘
14:52:37 11.40 -0.030 8 9,141 卖盘
14:52:34 11.43 0.020 51 58,173 买盘
14:52:28 11.41 0.000 21 23,961 卖盘
14:52:24 11.41 -0.010 76 86,756 卖盘
14:52:16 11.41 -0.010 2 2,282 卖盘
14:52:12 11.42 0.010 44 50,248 买盘
14:52:06 11.41 0.000 6 6,846 卖盘
14:52:02 11.41 0.010 20 22,820 买盘
14:51:58 11.40 -0.010 21 23,940 卖盘
14:51:52 11.41 -0.020 30 34,230 卖盘
14:51:46 11.43 0.010 44 50,262 买盘
14:51:42 11.42 0.000 10 11,420 卖盘
14:51:36 11.39 0.000 15 17,112 卖盘
14:51:28 11.40 0.000 41 46,719 买盘
14:51:22 11.40 0.000 49 55,860 卖盘
14:51:16 11.42 0.000 2 2,284 买盘
14:51:12 11.42 0.000 273 311,727 买盘
14:51:08 11.40 0.000 219 249,660 买盘
14:51:04 11.40 0.010 42 47,880 买盘
14:50:58 11.39 -0.010 23 26,197 卖盘
14:50:52 11.40 0.010 106 120,766 买盘
14:50:46 11.39 0.000 7 7,973 卖盘
14:50:44 11.39 0.000 2 2,278 卖盘
14:50:37 11.39 0.000 85 96,894 卖盘
14:50:32 11.39 0.000 3 3,417 卖盘
14:50:28 11.39 0.000 32 36,458 卖盘
14:50:22 11.39 0.000 74 84,286 卖盘
14:50:14 11.39 0.000 94 106,838 买盘
14:50:02 11.39 0.000 7 7,973 卖盘
14:49:52 11.40 0.000 19 21,668 卖盘
14:49:46 11.40 0.000 3 3,192 买盘
14:49:44 11.40 -0.010 20 22,800 买盘
14:49:36 11.42 0.020 28 31,722 买盘
14:49:31 11.42 -0.010 27 30,834 买盘
14:49:24 11.43 0.000 9 10,287 买盘
14:49:16 11.43 0.010 49 55,949 买盘
14:49:14 11.42 -0.010 5 5,710 卖盘
14:49:08 11.42 0.000 15 17,130 卖盘
14:48:56 11.40 0.000 19 21,432 买盘
14:48:46 11.40 0.010 9 10,260 买盘
14:48:44 11.39 -0.010 1 1,139 卖盘
14:48:40 11.40 0.000 3 3,420 买盘
14:48:32 11.40 0.000 0 228 卖盘
14:48:28 11.40 0.000 26 29,640 卖盘
14:48:16 11.40 0.010 113 128,544 买盘
14:48:14 11.39 0.000 4 4,556 卖盘
14:48:04 11.39 0.000 17 19,368 卖盘
14:47:46 11.39 0.000 1 1,139 买盘
14:47:42 11.39 0.000 3 3,417 买盘
14:47:40 11.39 0.010 1 1,139 买盘
14:47:34 11.38 0.000 6 6,828 卖盘
14:47:28 11.38 0.000 3 3,414 买盘
14:47:22 11.38 0.000 1 1,138 买盘
14:47:20 11.38 0.000 60 68,286 卖盘
14:47:12 11.38 -0.010 80 91,045 卖盘
14:47:06 11.39 0.010 78 88,842 买盘
14:47:01 11.38 0.000 2 2,276 卖盘
14:46:56 11.38 -0.010 9 10,242 卖盘
14:46:48 11.39 0.000 1 1,139 买盘
14:46:36 11.39 0.010 2 2,278 买盘
14:46:34 11.38 -0.010 5 5,690 卖盘
14:46:24 11.39 0.010 10 11,390 卖盘
14:46:16 11.38 -0.010 100 113,883 卖盘
14:46:01 11.39 0.000 1 1,139 卖盘
14:45:52 11.39 -0.010 1 1,139 中性盘
14:45:46 11.40 0.010 83 94,540 买盘
14:45:42 11.39 -0.010 16 18,224 买盘
14:45:37 11.40 0.000 24 27,360 买盘
14:45:34 11.40 0.000 60 68,337 买盘
14:45:28 11.40 0.010 5 5,700 买盘
14:45:22 11.39 0.000 8 9,112 卖盘
14:45:19 11.39 -0.010 30 34,190 卖盘
14:45:08 11.39 -0.010 44 50,387 卖盘
14:45:01 11.41 0.010 35 39,935 买盘
14:44:56 11.40 0.000 34 38,760 卖盘
14:44:50 11.40 0.000 36 41,040 卖盘
14:44:42 11.40 0.000 25 28,500 卖盘
14:44:37 11.40 0.000 46 52,440 卖盘
14:44:32 11.41 0.000 11 12,551 卖盘
14:44:28 11.41 0.000 57 65,037 卖盘
14:44:22 11.41 -0.010 31 35,394 卖盘
14:44:16 11.42 0.000 4 4,568 卖盘
14:44:14 11.42 0.000 17 19,414 卖盘
14:44:08 11.43 0.000 8 9,144 卖盘
14:44:01 11.43 0.000 6 6,858 卖盘
14:43:56 11.44 0.000 38 43,472 卖盘
14:43:52 11.44 0.000 3 3,432 卖盘
14:43:46 11.44 0.000 5 5,724 卖盘
14:43:44 11.44 0.000 4 4,576 卖盘
14:43:36 11.45 0.000 7 8,015 卖盘
14:43:32 11.45 0.000 7 8,015 卖盘
14:43:28 11.45 0.000 2 2,290 卖盘
14:43:22 11.45 0.000 1 1,145 卖盘
14:43:16 11.45 0.000 1 1,145 卖盘
14:43:14 11.45 0.000 1 1,145 卖盘
14:43:08 11.45 0.000 2 2,290 卖盘
14:43:04 11.45 -0.020 22 25,190 中性盘
14:42:38 11.47 0.040 173 198,190 买盘
14:42:28 11.43 0.000 3 3,429 卖盘
14:42:14 11.43 -0.020 18 20,594 卖盘
14:42:10 11.45 0.000 48 54,886 买盘
14:41:58 11.45 0.010 26 29,724 买盘
14:41:49 11.44 0.010 39 44,616 买盘
14:41:25 11.43 -0.010 6 6,858 卖盘
14:41:16 11.44 0.000 6 6,864 买盘
14:41:10 11.44 -0.030 2 2,287 买盘
14:40:56 11.42 -0.030 227 259,593 卖盘
14:40:49 11.45 0.030 85 97,296 买盘
14:40:44 11.42 -0.010 8 9,140 卖盘
14:40:40 11.43 0.010 2 2,286 买盘
14:40:32 11.43 0.000 10 11,430 买盘
14:40:22 11.43 0.000 14 16,004 卖盘
14:40:16 11.44 0.010 13 14,872 卖盘
14:40:01 11.44 0.000 12 13,728 卖盘
14:39:56 11.44 0.010 3 3,432 买盘
14:39:52 11.43 -0.010 7 8,004 卖盘
14:39:49 11.44 0.000 45 51,502 卖盘
14:39:37 11.44 0.000 1 1,144 卖盘
14:39:34 11.44 0.000 35 40,040 卖盘
14:39:28 11.44 -0.010 2 2,288 卖盘
14:39:22 11.45 0.010 3 3,435 买盘
14:39:08 11.44 -0.010 22 25,168 卖盘
14:39:01 11.45 0.000 1 1,145 卖盘
14:38:56 11.45 0.000 16 18,320 卖盘
14:38:46 11.45 0.000 20 22,900 卖盘
14:38:44 11.45 0.000 1 1,145 卖盘
14:38:37 11.45 0.000 21 24,045 卖盘
14:38:34 11.45 0.000 42 48,090 买盘
14:38:28 11.45 -0.010 9 10,305 卖盘
14:38:22 11.46 0.010 18 20,627 买盘
14:38:16 11.45 0.000 1 1,145 卖盘
14:38:14 11.45 0.000 2 2,290 卖盘
14:38:08 11.45 -0.010 10 11,450 卖盘
14:38:04 11.46 0.000 23 26,358 卖盘
14:37:56 11.46 0.000 31 35,556 卖盘
14:37:52 11.46 -0.010 19 21,774 卖盘
14:37:49 11.47 0.000 10 11,470 买盘
14:37:44 11.47 0.000 5 5,735 买盘
14:37:25 11.47 0.000 4 4,588 买盘
14:37:15 11.47 0.010 4 4,588 买盘
14:37:01 11.47 0.020 4 4,588 买盘
14:36:46 11.45 0.000 6 6,870 卖盘
14:36:37 11.45 0.000 8 9,160 买盘
14:36:28 11.45 0.000 40 45,800 买盘
14:36:22 11.45 0.000 78 89,319 卖盘
14:36:16 11.45 0.000 5 5,725 卖盘
14:36:08 11.45 0.010 23 26,335 买盘
14:36:04 11.44 -0.010 2 2,288 卖盘
14:35:56 11.45 0.000 1 1,145 买盘
14:35:46 11.45 -0.010 45 51,527 卖盘
14:35:44 11.46 0.000 102 116,818 买盘
14:35:37 11.46 0.000 8 9,168 买盘
14:35:31 11.46 0.000 3 3,438 买盘
14:35:22 11.46 0.000 10 11,460 买盘
14:35:19 11.46 -0.010 116 132,954 卖盘
14:35:04 11.47 0.000 9 10,323 卖盘
14:34:58 11.47 0.000 4 4,588 卖盘
14:34:37 11.47 0.000 10 11,470 卖盘
14:34:28 11.47 0.000 1 1,147 卖盘
14:34:22 11.48 0.000 1 1,148 卖盘
14:34:16 11.48 0.000 34 39,032 卖盘
14:34:07 11.48 0.000 49 56,252 卖盘
14:33:55 11.48 0.000 12 13,776 卖盘
14:33:25 11.48 0.000 2 2,296 卖盘
14:33:07 11.48 0.000 1 1,148 卖盘
14:33:01 11.48 -0.010 102 117,096 卖盘
14:32:46 11.49 0.000 8 9,192 卖盘
14:32:43 11.49 0.000 2 2,298 卖盘
14:32:37 11.49 0.000 6 6,894 卖盘
14:32:31 11.49 0.000 2 2,298 卖盘
14:32:27 11.49 0.010 23 26,427 买盘
14:32:22 11.48 0.000 5 5,740 卖盘
14:32:19 11.48 -0.010 8 9,184 卖盘
14:32:13 11.49 0.000 7 8,043 卖盘
14:31:55 11.49 0.000 65 74,685 买盘
14:31:46 11.49 0.000 12 13,795 卖盘
14:31:25 11.49 0.000 3 3,447 买盘
14:31:13 11.49 0.000 24 27,558 买盘
14:31:07 11.49 0.000 6 6,894 买盘
14:30:58 11.49 0.000 35 40,215 卖盘
14:30:55 11.49 -0.010 10 11,490 卖盘
14:30:39 11.50 0.000 5 5,750 买盘
14:30:25 11.50 -0.010 31 35,144 卖盘
14:30:19 11.51 0.010 11 12,651 买盘
14:30:03 11.50 0.000 3 3,450 卖盘
14:29:43 11.50 0.000 13 14,950 卖盘
14:29:25 11.50 0.000 8 9,200 卖盘
14:29:20 11.50 0.000 3 3,450 卖盘
14:29:15 11.50 0.000 3 3,450 卖盘
14:28:50 11.50 0.000 10 11,500 卖盘
14:28:43 11.50 0.000 1 1,656 买盘
14:28:36 11.50 0.000 179 205,850 买盘
14:28:18 11.50 0.010 17 19,539 买盘
14:27:55 11.49 0.010 36 41,359 买盘
14:27:44 11.48 -0.010 14 16,077 卖盘
14:27:36 11.49 0.000 9 10,341 买盘
14:27:33 11.49 0.000 3 3,447 买盘
14:27:28 11.49 0.010 31 35,619 买盘
14:27:24 11.48 -0.010 3 3,444 卖盘
14:27:16 11.49 0.010 25 28,725 买盘
14:27:06 11.48 -0.010 2 2,296 卖盘
14:27:04 11.49 0.010 1 1,149 买盘
14:26:56 11.48 0.000 3 3,444 卖盘
14:26:52 11.48 -0.010 6 6,888 卖盘
14:26:44 11.49 0.010 4 4,593 买盘
14:26:40 11.48 0.000 5 5,740 卖盘
14:26:34 11.48 0.000 2 2,296 卖盘
14:26:22 11.48 0.000 49 56,252 卖盘
14:26:06 11.48 0.000 31 35,588 卖盘
14:25:51 11.48 0.000 8 9,184 卖盘
14:25:46 11.48 0.000 2 2,296 卖盘
14:25:40 11.48 0.000 37 42,476 卖盘
14:25:34 11.48 -0.010 3 3,444 卖盘
14:25:30 11.49 0.000 3 3,447 买盘
14:25:10 11.49 0.000 17 19,027 卖盘
14:24:54 11.49 0.000 8 9,192 卖盘
14:24:16 11.49 0.000 1 1,149 卖盘
14:24:12 11.49 0.000 2 2,298 卖盘
14:23:46 11.49 -0.010 60 68,940 卖盘
14:23:42 11.50 0.010 8 9,200 买盘
14:23:24 11.49 0.000 21 24,129 卖盘
14:22:42 11.49 -0.010 10 11,490 卖盘
14:22:04 11.50 0.010 14 16,100 买盘
14:21:52 11.49 -0.010 4 4,596 卖盘
14:21:46 11.50 0.010 16 18,393 买盘
14:21:36 11.49 0.000 78 90,128 买盘
14:21:22 11.49 0.000 6 6,893 买盘
14:21:18 11.49 0.000 8 8,686 卖盘
14:20:46 11.49 0.000 6 7,400 买盘
14:20:36 11.49 0.000 1 1,149 买盘
14:20:22 11.49 -0.010 31 35,113 卖盘
14:20:16 11.50 0.010 14 16,100 买盘
14:20:06 11.49 -0.010 1 1,149 卖盘
14:19:40 11.50 0.000 3 3,450 买盘
14:19:34 11.50 0.000 2 2,300 买盘
14:19:24 11.50 0.000 15 17,250 买盘
14:19:16 11.50 -0.010 17 19,562 卖盘
14:19:10 11.51 0.000 12 13,812 买盘
14:19:00 11.51 0.000 5 5,755 买盘
14:18:46 11.51 0.000 16 18,416 买盘
14:18:42 11.51 0.000 2 2,302 买盘
14:18:36 11.50 -0.010 7 8,050 卖盘
14:18:34 11.51 0.010 20 23,020 买盘
14:18:28 11.50 0.000 4 4,600 卖盘
14:18:12 11.50 0.000 45 51,750 买盘
14:18:10 11.50 0.000 14 16,100 买盘
14:17:58 11.50 0.010 22 25,300 买盘
14:17:22 11.49 0.000 10 11,490 卖盘
14:17:18 11.49 0.000 50 57,450 卖盘
14:17:04 11.49 -0.010 7 8,043 卖盘
14:16:52 11.50 0.000 2 2,300 买盘
14:16:48 11.50 0.010 5 5,750 卖盘
14:16:24 11.49 -0.010 56 64,132 卖盘
14:16:04 11.50 0.000 26 30,153 卖盘
14:15:46 11.50 0.000 6 6,900 卖盘
14:15:16 11.50 0.000 2 2,300 卖盘
14:14:48 11.50 0.000 4 4,602 卖盘
14:14:24 11.50 0.000 16 18,147 买盘
14:14:04 11.50 0.000 1 1,150 买盘
14:13:40 11.50 0.010 40 46,000 买盘
14:13:34 11.49 0.000 82 93,827 卖盘
14:13:04 11.49 0.000 47 54,003 卖盘
14:12:42 11.49 -0.010 1 1,149 卖盘
14:12:24 11.50 0.000 5 5,750 买盘
14:12:18 11.50 0.000 2 2,300 买盘
14:11:42 11.50 0.010 8 9,200 买盘
14:10:58 11.49 -0.010 10 11,490 卖盘
14:10:52 11.50 0.010 47 54,016 买盘
14:10:30 11.49 0.000 5 5,745 卖盘
14:10:12 11.49 0.000 10 11,490 卖盘
14:10:06 11.49 0.000 7 8,043 卖盘
14:10:00 11.49 0.000 4 4,596 卖盘
14:09:54 11.49 0.000 40 45,960 卖盘
14:09:30 11.49 0.000 10 11,490 卖盘
14:09:24 11.49 0.000 29 33,321 卖盘
14:09:12 11.49 -0.010 2 2,298 卖盘
14:08:28 11.50 0.010 53 60,917 买盘
14:08:16 11.49 0.000 4 4,596 卖盘
14:07:40 11.49 0.000 3 3,447 卖盘
14:07:28 11.49 0.000 20 22,980 卖盘
14:07:22 11.49 0.000 12 13,788 卖盘
14:07:10 11.49 0.000 19 21,831 卖盘
14:06:52 11.49 0.000 1 1,149 买盘
14:06:34 11.49 0.000 22 25,278 卖盘
14:06:12 11.49 -0.010 33 37,917 卖盘
14:06:06 11.49 0.000 31 35,619 卖盘
14:06:00 11.49 0.000 14 16,095 卖盘
14:05:48 11.49 0.000 1 1,149 卖盘
14:05:42 11.49 0.000 5 5,745 卖盘
14:05:12 11.49 -0.010 30 34,470 卖盘
14:05:06 11.50 0.010 30 34,500 买盘
14:04:58 11.49 -0.010 3 3,447 卖盘
14:04:54 11.50 0.010 1 1,150 买盘
14:04:46 11.49 0.000 2 2,298 卖盘
14:04:40 11.49 0.000 2 2,298 卖盘
14:04:24 11.49 0.000 10 11,490 卖盘
14:04:18 11.49 -0.010 25 28,725 卖盘
14:03:52 11.50 0.000 25 29,003 卖盘
14:03:28 11.50 0.000 41 47,150 卖盘
14:03:04 11.50 0.000 4 4,600 卖盘
14:03:00 11.50 -0.010 12 13,800 卖盘
14:02:36 11.51 0.010 10 11,510 买盘
14:02:24 11.50 0.000 68 77,952 卖盘
14:02:18 11.50 0.000 30 34,500 卖盘
14:02:06 11.50 0.000 10 11,500 卖盘
14:01:58 11.50 0.000 21 24,150 卖盘
14:01:54 11.50 0.000 4 4,600 卖盘
14:01:46 11.50 -0.010 5 5,750 卖盘
14:01:42 11.51 0.000 2 2,302 买盘
14:01:28 11.51 0.000 3 3,453 买盘
14:01:24 11.51 0.000 10 11,510 卖盘
14:01:16 11.51 0.000 20 23,020 买盘
14:01:10 11.51 0.010 15 17,265 买盘
14:00:58 11.50 -0.010 13 14,954 卖盘
14:00:48 11.51 0.000 6 6,906 买盘
14:00:40 11.51 0.000 1 1,151 买盘
14:00:28 11.51 0.000 10 11,510 买盘
14:00:22 11.51 0.000 24 27,624 卖盘
14:00:18 11.51 0.000 9 10,359 买盘
14:00:12 11.51 0.010 50 57,550 买盘
14:00:06 11.50 0.000 5 5,750 卖盘
14:00:04 11.50 0.000 5 5,750 卖盘
13:59:52 11.50 0.000 1 1,150 卖盘
13:59:34 11.50 -0.010 1 1,150 卖盘
13:58:54 11.51 0.010 19 21,864 买盘
13:58:46 11.50 0.000 1 1,150 卖盘
13:58:34 11.50 0.000 3 3,450 卖盘
13:58:30 11.50 0.000 12 13,800 卖盘
13:58:24 11.50 -0.020 6 6,900 卖盘
13:58:04 11.52 0.010 55 63,359 买盘
13:57:58 11.51 0.000 15 17,265 卖盘
13:57:52 11.51 0.000 5 5,755 买盘
13:57:48 11.51 -0.010 3 3,453 买盘
13:57:42 11.52 0.020 1 1,152 买盘
13:57:40 11.50 -0.020 9 10,356 卖盘
13:57:16 11.52 0.000 7 8,064 买盘
13:57:04 11.52 0.000 14 16,128 买盘
13:56:58 11.52 0.000 40 46,080 卖盘
13:56:52 11.52 0.000 2 2,304 买盘
13:56:48 11.52 0.000 66 76,032 买盘
13:56:40 11.52 0.010 28 32,256 买盘
13:56:34 11.51 0.010 30 34,530 买盘
13:56:28 11.50 0.010 7 8,050 买盘
13:56:24 11.49 0.000 108 124,092 买盘
13:56:16 11.49 0.000 3 3,447 买盘
13:56:12 11.49 0.000 10 11,490 买盘
13:55:54 11.49 0.000 54 62,046 卖盘
13:55:46 11.49 0.000 6 6,894 买盘
13:55:28 11.49 0.000 30 34,470 买盘
13:55:12 11.49 0.000 3 3,447 买盘
13:55:06 11.49 0.000 4 4,596 卖盘
13:54:58 11.49 0.000 6 6,894 卖盘
13:54:52 11.49 0.000 7 8,043 卖盘
13:54:30 11.49 0.000 9 10,341 卖盘
13:54:24 11.49 0.000 12 13,788 卖盘
13:54:16 11.49 0.010 84 96,493 买盘
13:54:06 11.48 0.000 10 11,480 卖盘
13:54:04 11.48 0.000 39 44,772 卖盘
13:53:58 11.48 -0.010 1 1,148 卖盘
13:53:46 11.50 0.020 24 27,600 买盘
13:53:40 11.48 -0.020 24 27,570 卖盘
13:53:34 11.50 0.000 11 12,650 买盘
13:53:28 11.50 0.000 5 5,750 买盘
13:53:18 11.50 0.000 5 5,750 买盘
13:53:12 11.50 0.000 5 5,750 卖盘
13:53:06 11.50 0.000 203 233,450 卖盘
13:52:58 11.51 0.000 64 73,664 卖盘
13:52:48 11.51 0.000 5 5,755 卖盘
13:52:42 11.51 -0.010 11 12,661 卖盘
13:52:36 11.52 0.000 1 1,152 卖盘
13:52:34 11.52 0.000 7 8,064 卖盘
13:52:22 11.52 0.000 14 16,128 卖盘
13:52:16 11.52 -0.010 3 3,456 卖盘
13:52:06 11.52 -0.010 49 56,448 卖盘
13:51:30 11.53 0.000 2 2,306 买盘
13:51:21 11.53 0.000 33 38,049 卖盘
13:51:16 11.53 0.000 1 1,153 卖盘
13:51:12 11.53 0.000 1 1,153 卖盘
13:51:06 11.53 0.000 1 1,153 卖盘
13:51:04 11.53 0.000 1 1,153 卖盘
13:50:57 11.53 0.000 1 1,153 卖盘
13:50:52 11.53 0.000 7 8,071 卖盘
13:50:46 11.53 0.000 6 6,918 卖盘
13:50:27 11.53 0.000 50 57,650 卖盘
13:50:09 11.53 -0.010 1 1,153 卖盘
13:49:54 11.54 0.010 8 9,232 买盘
13:49:05 11.53 -0.010 10 11,530 卖盘
13:48:41 11.54 0.010 17 19,612 买盘
13:48:33 11.53 0.000 17 19,601 买盘
13:48:15 11.53 0.000 2 2,306 买盘
13:48:09 11.53 0.000 1 1,153 买盘
13:48:05 11.53 0.000 2 2,306 买盘
13:47:44 11.53 0.000 2 2,306 卖盘
13:47:21 11.53 0.000 10 11,530 卖盘
13:47:08 11.53 0.000 15 17,295 卖盘
13:46:59 11.53 0.000 10 11,530 卖盘
13:46:39 11.53 0.000 8 9,224 买盘
13:46:26 11.53 0.000 2 2,306 卖盘
13:46:11 11.53 -0.010 7 8,066 中性盘
13:46:09 11.54 0.010 122 140,731 买盘
13:46:00 11.53 0.000 15 17,295 卖盘
13:45:49 11.53 0.000 22 25,366 卖盘
13:45:39 11.53 0.000 5 5,765 买盘
13:45:21 11.53 0.000 18 20,754 买盘
13:44:36 11.53 0.000 11 12,683 买盘
13:44:33 11.53 0.000 44 50,732 买盘
13:44:28 11.53 0.000 30 34,590 买盘
13:44:25 11.53 0.010 2 2,306 买盘
13:44:06 11.53 0.000 6 6,918 买盘
13:43:52 11.53 0.010 5 5,765 买盘
13:43:50 11.52 -0.010 4 4,608 卖盘
13:43:34 11.53 0.010 5 5,765 买盘
13:43:02 11.53 0.010 69 79,521 买盘
13:42:51 11.52 0.000 1 1,152 卖盘
13:42:34 11.52 0.000 34 39,168 卖盘
13:42:16 11.52 0.000 52 59,904 卖盘
13:42:12 11.52 0.000 17 19,584 卖盘
13:41:52 11.52 -0.010 1 1,152 卖盘
13:41:04 11.53 0.000 74 85,322 卖盘
13:40:58 11.53 0.000 24 27,672 卖盘
13:40:52 11.53 -0.010 5 5,765 卖盘
13:40:48 11.54 0.000 2 2,308 买盘
13:40:28 11.54 0.010 3 3,462 买盘
13:40:18 11.53 -0.010 4 4,612 卖盘
13:39:54 11.54 0.000 7 8,072 买盘
13:39:36 11.54 0.000 1 1,154 卖盘
13:39:28 11.54 0.010 89 102,706 买盘
13:39:22 11.53 0.000 1 1,153 卖盘
13:39:06 11.53 0.000 50 57,650 卖盘
13:38:58 11.53 0.000 16 18,448 卖盘
13:38:30 11.53 0.000 30 34,590 卖盘
13:38:22 11.53 -0.010 20 23,060 卖盘
13:38:12 11.54 0.010 1 1,154 买盘
13:37:52 11.53 0.000 50 57,650 卖盘
13:37:36 11.53 0.000 2 2,306 买盘
13:37:34 11.53 0.000 2 2,306 买盘
13:37:28 11.53 0.000 3 3,459 买盘
13:37:22 11.52 0.000 15 17,280 卖盘
13:37:12 11.52 -0.010 3 3,456 卖盘
13:37:04 11.53 0.010 11 12,683 买盘
13:36:58 11.53 0.010 7 8,066 买盘
13:36:52 11.52 0.000 5 5,760 买盘
13:36:34 11.52 -0.010 1 1,152 卖盘
13:36:16 11.51 -0.020 11 12,661 卖盘
13:36:06 11.53 0.010 1 1,153 买盘
13:35:58 11.52 0.000 10 11,520 中性盘
13:35:42 11.52 -0.010 1 1,152 卖盘
13:35:36 11.53 0.010 1 1,153 买盘
13:35:24 11.52 0.000 3 3,456 卖盘
13:35:16 11.52 0.010 24 27,648 买盘
13:35:10 11.51 -0.010 1 1,151 卖盘
13:34:48 11.52 0.000 7 8,064 买盘
13:34:42 11.52 0.000 4 4,608 卖盘
13:34:34 11.52 0.000 15 17,280 卖盘
13:34:28 11.52 -0.010 1 1,152 卖盘
13:34:18 11.53 0.010 18 20,737 买盘
13:34:06 11.52 0.000 15 17,280 卖盘
13:33:58 11.52 0.010 44 50,662 买盘
13:33:42 11.51 0.000 10 11,510 卖盘
13:33:34 11.51 -0.010 11 12,661 卖盘
13:33:28 11.52 0.010 40 46,080 买盘
13:33:18 11.51 0.000 7 8,057 卖盘
13:33:06 11.51 0.000 5 5,755 卖盘
13:33:04 11.51 0.000 10 11,510 卖盘
13:32:52 11.51 -0.010 90 103,590 卖盘
13:32:46 11.52 0.000 1 1,152 卖盘
13:32:36 11.52 0.000 7 8,064 卖盘
13:32:34 11.52 0.010 16 18,432 中性盘
13:32:28 11.51 -0.010 8 9,215 卖盘
13:32:22 11.52 0.010 8 9,216 买盘
13:32:16 11.51 0.000 19 21,869 卖盘
13:32:12 11.51 0.000 4 4,604 卖盘
13:31:52 11.51 -0.010 4 4,604 卖盘
13:31:48 11.52 -0.010 22 25,344 卖盘
13:31:42 11.53 0.010 43 49,537 买盘
13:31:30 11.52 0.000 11 12,672 卖盘
13:31:24 11.52 -0.020 14 16,128 卖盘
13:31:06 11.54 0.010 80 92,252 买盘
13:31:04 11.53 0.000 58 66,874 卖盘
13:31:00 11.53 -0.010 20 23,060 卖盘
13:30:24 11.54 0.000 5 5,766 买盘
13:30:12 11.54 0.000 4 4,616 卖盘
13:30:06 11.54 -0.010 49 56,546 卖盘
13:29:52 11.55 0.000 57 65,835 卖盘
13:29:36 11.55 0.000 5 5,775 卖盘
13:29:28 11.55 0.000 48 55,440 卖盘
13:29:22 11.55 0.000 6 6,930 卖盘
13:29:00 11.55 0.000 28 32,340 卖盘
13:28:52 11.55 0.000 4 4,620 卖盘
13:28:30 11.55 0.000 10 11,550 卖盘
13:28:24 11.55 0.000 1 1,155 卖盘
13:28:16 11.55 -0.020 4 4,620 卖盘
13:27:54 11.57 0.010 86 99,417 买盘
13:27:16 11.56 0.000 2 2,312 卖盘
13:27:10 11.56 0.010 1 1,156 中性盘
13:27:00 11.55 0.000 1 1,155 卖盘
13:26:36 11.55 -0.010 15 17,327 卖盘
13:26:28 11.56 0.010 6 6,936 买盘
13:26:16 11.55 0.000 1 1,155 卖盘
13:26:10 11.55 -0.010 1 1,155 卖盘
13:25:58 11.56 -0.010 5 5,780 卖盘
13:23:54 11.57 0.010 1 1,157 买盘
13:23:28 11.56 0.000 10 11,560 卖盘
13:23:16 11.56 0.000 5 5,780 卖盘
13:22:46 11.56 0.010 46 53,176 买盘
13:22:22 11.55 0.000 30 34,650 卖盘
13:21:58 11.55 -0.010 7 8,085 卖盘
13:21:42 11.56 0.000 1 1,156 买盘
13:21:34 11.56 0.000 1 1,156 卖盘
13:21:04 11.56 0.000 9 10,404 卖盘
13:21:00 11.56 0.000 20 23,120 买盘
13:20:52 11.56 0.000 10 11,560 卖盘
13:20:46 11.56 0.000 2 2,312 卖盘
13:20:36 11.56 0.000 40 46,240 卖盘
13:20:30 11.56 0.000 1 1,156 卖盘
13:20:22 11.56 0.000 17 19,652 卖盘
13:20:16 11.56 0.000 2 2,312 卖盘
13:19:48 11.56 0.000 12 13,872 卖盘
13:19:28 11.56 0.000 1 1,156 卖盘
13:19:06 11.56 0.000 2 2,312 卖盘
13:19:04 11.56 -0.020 1 1,156 卖盘
13:18:58 11.56 0.000 18 20,808 卖盘
13:18:52 11.56 -0.010 40 46,240 卖盘
13:18:46 11.57 0.010 100 115,700 买盘
13:18:12 11.56 0.000 2 2,312 卖盘
13:18:06 11.56 0.010 7 8,090 中性盘
13:18:04 11.55 -0.010 60 69,300 卖盘
13:18:00 11.56 0.010 245 283,220 买盘
13:17:54 11.55 0.000 3 3,465 卖盘
13:17:46 11.55 -0.010 1 1,155 卖盘
13:17:42 11.56 0.000 42 48,552 卖盘
13:17:40 11.56 0.000 9 10,404 卖盘
13:17:30 11.56 0.000 2 2,312 买盘
13:17:18 11.56 0.000 10 11,560 买盘
13:17:12 11.56 0.000 2 2,312 卖盘
13:17:10 11.56 -0.010 9 10,404 卖盘
13:16:54 11.57 -0.010 1 1,157 卖盘
13:16:48 11.58 0.010 2 2,316 买盘
13:16:42 11.57 0.000 19 21,983 卖盘
13:16:36 11.57 0.000 52 60,164 卖盘
13:16:34 11.57 0.000 15 17,355 卖盘
13:16:30 11.57 0.000 5 5,785 卖盘
13:16:22 11.57 0.000 2 2,314 卖盘
13:16:18 11.57 0.000 34 39,338 卖盘
13:15:52 11.57 0.000 32 37,024 卖盘
13:15:48 11.57 0.020 103 119,166 买盘
13:15:36 11.55 -0.010 4 4,623 卖盘
13:15:28 11.56 0.010 27 31,212 买盘
13:15:24 11.55 0.000 10 11,550 卖盘
13:15:16 11.55 0.000 3 3,465 卖盘
13:15:12 11.55 -0.010 72 83,160 卖盘
13:15:10 11.56 0.000 2 2,312 买盘
13:15:00 11.56 0.000 3 3,468 买盘
13:14:46 11.56 0.000 7 8,092 买盘
13:14:18 11.56 0.000 73 84,388 卖盘
13:14:12 11.56 -0.010 3 3,468 卖盘
13:14:10 11.57 0.010 5 5,785 买盘
13:14:04 11.56 0.000 23 26,588 卖盘
13:14:00 11.56 -0.010 5 5,780 卖盘
13:13:48 11.57 0.010 5 5,785 买盘
13:13:42 11.56 -0.010 11 12,716 卖盘
13:13:40 11.57 0.000 10 11,570 买盘
13:13:22 11.57 0.000 20 23,140 卖盘
13:13:12 11.57 -0.010 10 11,570 卖盘
13:13:09 11.58 0.010 4 4,632 买盘
13:13:04 11.57 -0.010 70 80,990 卖盘
13:12:48 11.58 0.000 2 2,316 买盘
13:12:30 11.58 0.000 1 1,158 买盘
13:12:16 11.58 0.000 2 2,316 买盘
13:12:06 11.57 -0.010 41 47,437 卖盘
13:11:48 11.58 0.000 2 2,316 买盘
13:11:45 11.58 0.010 1 1,158 买盘
13:11:30 11.57 -0.010 4 4,628 卖盘
13:11:06 11.58 0.010 1 1,158 买盘
13:10:54 11.57 -0.010 5 5,785 卖盘
13:10:48 11.58 0.000 1 1,158 买盘
13:10:45 11.58 0.000 3 3,474 买盘
13:10:40 11.58 0.000 48 55,582 买盘
13:10:12 11.58 0.000 3 3,474 买盘
13:10:10 11.58 0.000 3 3,474 买盘
13:10:00 11.58 0.000 1 1,158 买盘
13:09:52 11.58 0.000 15 17,370 买盘
13:09:48 11.58 0.000 3 3,474 买盘
13:09:45 11.58 0.000 3 3,474 买盘
13:09:16 11.58 0.000 7 8,106 买盘
13:09:09 11.58 0.000 4 4,632 买盘
13:09:04 11.58 0.000 1 1,158 买盘
13:08:48 11.58 0.000 10 11,580 买盘
13:08:41 11.58 0.000 1 1,158 买盘
13:08:24 11.58 0.000 1 1,158 买盘
13:08:09 11.58 0.000 1 1,158 买盘
13:08:04 11.58 -0.010 1 1,158 中性盘
13:07:48 11.59 0.000 1 1,159 买盘
13:07:45 11.59 0.010 1 1,159 买盘
13:07:34 11.58 0.000 1 1,158 卖盘
13:07:21 11.58 0.000 10 11,580 买盘
13:07:17 11.58 0.000 100 115,800 买盘
13:07:09 11.58 0.000 6 6,948 买盘
13:06:57 11.58 0.010 5 5,786 买盘
13:06:52 11.57 -0.010 11 12,727 卖盘
13:06:45 11.58 0.000 6 6,948 买盘
13:06:09 11.58 0.020 6 6,948 买盘
13:06:04 11.56 -0.020 63 72,888 卖盘
13:05:41 11.58 0.000 8 9,257 买盘
13:05:39 11.58 0.000 1 1,158 买盘
13:05:09 11.58 0.000 3 3,474 买盘
13:04:45 11.58 0.000 1 1,158 买盘
13:04:09 11.58 0.000 1 1,158 买盘
13:03:57 11.58 0.000 1 1,158 买盘
13:03:45 11.58 0.000 1 1,158 买盘
13:03:29 11.58 0.000 1 1,158 买盘
13:03:09 11.58 0.010 2 2,316 买盘
13:03:03 11.58 0.000 6 6,948 买盘
13:02:53 11.58 0.000 5 5,790 买盘
13:02:47 11.58 0.000 1 1,158 买盘
13:02:45 11.58 0.000 2 2,316 买盘
13:02:40 11.58 0.000 1 1,158 买盘
13:02:09 11.58 0.000 29 33,582 买盘
13:01:45 11.58 0.000 3 3,474 买盘
13:01:09 11.58 0.000 1 1,158 买盘
13:00:53 11.58 0.000 3 3,474 买盘
13:00:45 11.58 0.000 3 3,474 买盘
13:00:39 11.58 0.000 4 4,632 买盘
13:00:03 11.57 0.000 17 19,680 卖盘
11:29:54 11.57 0.000 4 4,628 卖盘
11:29:40 11.57 0.000 59 68,263 卖盘
11:29:34 11.57 -0.010 10 11,570 卖盘
11:29:24 11.58 0.000 1 1,158 买盘
11:29:16 11.58 0.000 1 1,158 买盘
11:28:48 11.58 0.010 2 2,316 卖盘
11:28:22 11.57 0.000 6 6,942 卖盘
11:28:06 11.57 -0.010 5 5,785 卖盘
11:28:03 11.58 -0.010 11 12,738 卖盘
11:27:46 11.59 0.000 9 10,431 卖盘
11:27:40 11.59 0.000 1 1,159 买盘
11:27:28 11.59 -0.010 63 73,017 卖盘
11:26:41 11.60 0.000 5 5,800 卖盘
11:26:34 11.60 0.010 3 3,480 买盘
11:25:24 11.59 -0.010 56 64,952 卖盘
11:25:10 11.60 -0.010 2 2,320 买盘
11:24:48 11.61 0.020 15 17,415 买盘
11:24:14 11.59 0.000 19 22,022 卖盘
11:23:38 11.60 0.000 50 58,000 买盘
11:23:30 11.60 0.000 18 20,880 买盘
11:23:18 11.60 0.010 9 10,440 买盘
11:22:58 11.59 -0.010 4 4,636 卖盘
11:22:52 11.60 0.000 3 3,480 买盘
11:22:22 11.60 0.000 3 3,480 买盘
11:21:52 11.60 0.010 3 3,480 买盘
11:21:46 11.59 -0.010 14 16,226 卖盘
11:21:06 11.60 0.000 12 13,920 卖盘
11:21:01 11.60 0.000 9 10,440 卖盘
11:20:52 11.60 0.000 18 20,880 卖盘
11:20:48 11.60 0.000 12 13,920 卖盘
11:20:42 11.61 0.000 177 205,516 卖盘
11:20:39 11.61 0.000 2 2,322 卖盘
11:20:32 11.61 0.000 15 17,415 卖盘
11:19:28 11.61 -0.010 3 3,483 卖盘
11:19:22 11.62 0.000 14 16,268 买盘
11:19:10 11.62 -0.010 30 34,860 卖盘
11:18:52 11.62 -0.010 1 1,162 卖盘
11:18:48 11.63 0.010 16 18,608 买盘
11:18:34 11.62 -0.010 34 39,508 卖盘
11:18:27 11.63 0.000 1 1,163 买盘
11:18:18 11.63 0.010 10 11,630 买盘
11:18:01 11.62 0.000 1 1,162 买盘
11:17:46 11.62 0.000 5 5,810 卖盘
11:17:42 11.62 0.000 35 40,670 买盘
11:17:40 11.62 0.000 22 25,564 买盘
11:16:42 11.62 0.000 14 16,268 买盘
11:16:10 11.62 0.010 5 5,810 买盘
11:16:00 11.61 -0.010 1 1,161 卖盘
11:15:30 11.62 0.000 37 42,994 卖盘
11:15:22 11.62 0.000 43 49,966 卖盘
11:14:58 11.62 0.000 50 58,100 买盘
11:14:36 11.62 -0.010 16 18,592 卖盘
11:14:33 11.63 0.010 3 3,489 买盘
11:14:08 11.62 0.000 41 47,642 买盘
11:13:36 11.62 0.000 5 5,810 买盘
11:13:31 11.61 -0.010 8 9,288 卖盘
11:13:27 11.62 0.000 1 1,162 买盘
11:13:18 11.62 0.000 15 17,430 买盘
11:13:06 11.62 0.020 5 5,810 买盘
11:12:47 11.60 -0.010 5 5,800 卖盘
11:12:36 11.61 0.000 5 5,805 卖盘
11:12:12 11.61 0.010 5 5,805 卖盘
11:11:51 11.60 -0.030 5 5,800 卖盘
11:11:48 11.63 0.030 56 65,066 买盘
11:11:28 11.60 0.000 1 1,160 卖盘
11:11:03 11.60 -0.010 3 3,480 卖盘
11:10:22 11.61 -0.010 20 23,220 卖盘
11:10:18 11.62 0.000 60 69,690 买盘
11:10:12 11.62 0.000 35 40,670 买盘
11:10:08 11.62 0.000 30 34,860 买盘
11:10:03 11.62 0.000 5 5,810 买盘
11:09:57 11.62 0.000 5 5,810 买盘
11:09:16 11.62 0.000 13 15,106 卖盘
11:09:01 11.62 0.000 3 3,486 卖盘
11:08:46 11.62 0.000 10 11,620 卖盘
11:08:36 11.62 0.000 3 3,486 卖盘
11:08:27 11.62 0.000 1 1,162 卖盘
11:08:16 11.62 0.010 2 2,324 买盘
11:08:09 11.61 -0.010 5 5,809 卖盘
11:08:04 11.62 0.000 16 18,592 买盘
11:07:48 11.62 0.010 23 26,726 买盘
11:07:39 11.61 0.000 1 1,161 卖盘
11:06:42 11.61 0.000 1 1,161 卖盘
11:06:36 11.61 0.000 2 2,322 卖盘
11:06:18 11.61 0.000 9 10,449 买盘
11:06:11 11.61 0.010 28 32,508 买盘
11:05:58 11.60 0.000 5 5,800 卖盘
11:05:42 11.60 -0.010 10 11,600 卖盘
11:05:36 11.61 0.010 4 4,644 买盘
11:05:24 11.60 -0.010 3 3,480 卖盘
11:04:06 11.61 0.000 5 5,805 买盘
11:03:43 11.61 0.010 45 52,245 买盘
11:03:28 11.60 0.000 1 1,160 买盘
11:03:22 11.60 0.000 9 10,440 卖盘
11:03:18 11.60 0.000 2 2,320 卖盘
11:02:21 11.60 -0.010 2 2,320 卖盘
11:01:57 11.61 -0.010 34 39,474 卖盘
11:01:54 11.62 0.000 8 9,296 买盘
11:01:36 11.62 0.000 79 91,748 买盘
11:01:30 11.62 0.000 1 1,162 买盘
11:01:03 11.63 0.010 57 66,283 买盘
11:00:57 11.62 0.000 11 12,782 卖盘
11:00:53 11.62 0.000 20 23,240 卖盘
11:00:46 11.62 0.000 2 2,324 卖盘
11:00:39 11.62 0.000 10 11,620 卖盘
11:00:29 11.62 0.000 8 9,296 卖盘
11:00:24 11.62 -0.010 1 1,162 卖盘
11:00:16 11.62 0.000 19 22,087 卖盘
11:00:13 11.62 -0.010 3 3,486 卖盘
11:00:10 11.63 0.010 99 115,137 买盘
10:59:58 11.62 0.000 4 4,648 卖盘
10:59:54 11.62 0.000 41 47,642 买盘
10:59:46 11.63 0.000 7 8,141 买盘
10:59:36 11.63 0.010 12 13,950 买盘
10:59:33 11.62 0.000 64 74,368 买盘
10:59:23 11.62 0.000 35 40,670 卖盘
10:59:18 11.62 0.000 3 3,486 卖盘
10:59:13 11.62 0.000 121 140,602 买盘
10:58:58 11.62 0.000 12 13,944 买盘
10:58:54 11.62 0.000 20 23,240 买盘
10:58:42 11.62 0.000 8 9,296 买盘
10:58:36 11.62 0.010 11 12,782 买盘
10:58:28 11.61 0.000 125 145,125 买盘
10:58:20 11.61 0.010 5 5,802 买盘
10:57:52 11.60 0.000 28 32,480 买盘
10:57:46 11.59 0.000 25 28,980 卖盘
10:57:40 11.59 0.010 8 9,272 买盘
10:57:35 11.58 0.020 19 22,018 卖盘
10:57:28 11.56 0.000 48 55,488 买盘
10:57:22 11.58 0.020 30 34,740 买盘
10:57:12 11.56 0.000 1 1,156 买盘
10:57:03 11.56 0.010 7 8,092 买盘
10:57:00 11.55 0.000 15 17,330 卖盘
10:56:34 11.55 0.000 2 2,310 卖盘
10:56:19 11.55 -0.010 2 2,310 卖盘
10:56:11 11.56 0.000 17 19,652 买盘
10:56:07 11.56 0.000 20 23,120 卖盘
10:56:03 11.56 0.000 9 10,404 卖盘
10:55:58 11.57 -0.010 72 83,304 卖盘
10:55:52 11.58 0.000 8 9,264 卖盘
10:55:46 11.58 0.000 6 6,948 卖盘
10:55:42 11.58 0.000 51 59,058 卖盘
10:55:30 11.58 0.000 40 46,320 卖盘
10:55:11 11.58 -0.010 9 10,422 卖盘
10:55:00 11.59 0.010 1 1,159 买盘
10:54:52 11.58 -0.010 1 1,158 卖盘
10:54:33 11.59 0.000 2 2,318 买盘
10:54:28 11.59 0.000 29 33,611 卖盘
10:54:12 11.59 0.000 9 10,431 卖盘
10:54:06 11.59 0.000 11 12,749 卖盘
10:53:52 11.59 -0.010 2 2,318 卖盘
10:53:10 11.60 0.000 13 15,080 买盘
10:52:54 11.60 0.000 1 1,160 卖盘
10:52:46 11.60 0.000 69 80,040 买盘
10:52:05 11.60 0.000 4 4,640 卖盘
10:52:00 11.60 0.000 13 15,080 卖盘
10:51:40 11.60 0.010 6 6,960 买盘
10:51:25 11.59 -0.010 12 13,908 卖盘
10:51:14 11.60 0.010 2 2,320 买盘
10:50:54 11.59 -0.010 1 1,159 卖盘
10:50:41 11.60 0.000 1 1,160 卖盘
10:50:22 11.60 0.000 5 5,800 买盘
10:50:16 11.60 0.000 170 197,200 买盘
10:49:58 11.60 0.000 15 17,400 买盘
10:49:46 11.60 0.010 255 295,800 买盘
10:49:29 11.59 -0.010 2 2,318 卖盘
10:48:17 11.60 0.010 52 60,320 买盘
10:48:06 11.59 0.000 1 1,159 卖盘
10:48:04 11.59 -0.010 12 13,908 卖盘
10:47:46 11.60 0.010 13 15,080 买盘
10:47:35 11.59 0.000 68 78,812 卖盘
10:47:29 11.59 -0.010 8 9,272 卖盘
10:47:04 11.60 0.000 18 20,880 买盘
10:46:59 11.60 0.010 2 2,320 买盘
10:46:54 11.59 -0.010 20 23,180 卖盘
10:46:34 11.60 0.000 1 1,160 买盘
10:46:28 11.60 0.000 1 1,160 买盘
10:46:17 11.60 0.000 13 15,068 买盘
10:46:11 11.60 0.000 1 1,160 买盘
10:46:08 11.60 0.000 10 11,600 买盘
10:46:04 11.60 0.000 10 11,600 买盘
10:45:29 11.60 0.000 6 6,960 买盘
10:45:16 11.60 0.000 17 19,720 买盘
10:44:56 11.60 0.020 4 4,640 买盘
10:44:52 11.58 -0.010 6 6,950 卖盘
10:44:46 11.59 0.000 4 4,636 卖盘
10:44:06 11.59 0.010 30 34,770 买盘
10:43:40 11.58 -0.010 4 4,632 卖盘
10:43:32 11.59 -0.010 50 57,950 买盘
10:42:52 11.60 0.010 21 24,357 买盘
10:42:49 11.59 0.010 5 5,795 卖盘
10:42:08 11.58 -0.010 22 25,476 卖盘
10:41:47 11.59 0.000 2 2,318 卖盘
10:41:36 11.59 0.010 30 34,770 卖盘
10:41:28 11.58 0.000 10 11,580 卖盘
10:41:12 11.58 -0.020 3 3,475 卖盘
10:40:47 11.60 0.000 2 2,320 买盘
10:40:28 11.58 -0.010 5 5,790 卖盘
10:40:22 11.59 0.010 35 40,560 买盘
10:40:18 11.58 0.000 1 1,158 卖盘
10:40:14 11.58 0.010 5 5,790 卖盘
10:38:58 11.59 0.020 1 1,159 买盘
10:38:54 11.57 0.000 10 11,584 卖盘
10:38:23 11.57 -0.020 2 2,314 卖盘
10:38:06 11.59 0.020 1 1,159 买盘
10:38:04 11.57 -0.020 7 8,109 卖盘
10:38:00 11.59 0.020 5 5,795 买盘
10:37:30 11.57 -0.020 2 2,316 卖盘
10:37:23 11.59 0.000 4 4,636 买盘
10:37:18 11.59 0.000 1 1,159 买盘
10:37:06 11.59 0.000 8 9,272 买盘
10:36:46 11.59 -0.010 1 1,159 卖盘
10:36:19 11.60 0.010 1 1,160 买盘
10:36:11 11.59 -0.010 3 3,477 卖盘
10:36:04 11.60 0.010 3 3,480 买盘
10:35:54 11.59 0.000 2 2,318 卖盘
10:35:48 11.59 0.000 5 5,795 卖盘
10:35:40 11.59 -0.010 3 3,477 卖盘
10:35:22 11.60 0.000 63 73,080 卖盘
10:35:16 11.60 0.000 20 23,200 卖盘
10:35:08 11.60 -0.010 24 27,840 卖盘
10:35:04 11.60 -0.010 33 38,280 卖盘
10:34:52 11.61 0.010 52 60,372 买盘
10:34:41 11.60 -0.010 3 3,480 卖盘
10:34:36 11.60 0.000 42 48,720 卖盘
10:34:32 11.60 0.000 5 5,800 卖盘
10:34:20 11.60 0.000 1 1,160 卖盘
10:34:11 11.60 -0.010 3 3,480 卖盘
10:33:58 11.61 0.000 45 52,245 卖盘
10:33:52 11.61 0.000 10 11,610 卖盘
10:33:46 11.61 0.000 30 34,830 卖盘
10:33:37 11.61 -0.010 1 1,161 卖盘
10:33:34 11.62 0.010 4 4,648 买盘
10:33:26 11.61 0.000 20 23,220 卖盘
10:33:17 11.61 0.000 14 16,254 卖盘
10:33:10 11.61 0.000 15 17,415 卖盘
10:33:04 11.61 0.000 8 9,288 卖盘
10:32:58 11.61 -0.010 17 19,737 卖盘
10:32:52 11.62 0.010 47 54,614 买盘
10:32:46 11.61 0.000 5 5,805 卖盘
10:32:42 11.61 -0.010 10 11,610 卖盘
10:32:32 11.62 0.010 2 2,324 买盘
10:32:28 11.61 0.000 5 5,805 卖盘
10:32:22 11.61 0.000 1 1,161 卖盘
10:32:16 11.60 0.000 7 8,120 卖盘
10:32:10 11.60 -0.010 1 1,160 卖盘
10:32:04 11.61 0.010 6 6,966 买盘
10:31:58 11.60 -0.030 1 1,160 卖盘
10:31:49 11.63 0.000 10 11,625 买盘
10:31:42 11.63 0.000 1 1,163 买盘
10:31:34 11.63 0.020 5 5,815 买盘
10:31:26 11.61 0.010 10 11,610 卖盘
10:31:18 11.60 -0.040 10 11,600 买盘
10:31:12 11.64 0.040 350 406,692 买盘
10:31:08 11.60 0.000 5 5,800 买盘
10:31:04 11.60 0.000 17 19,720 买盘
10:30:58 11.60 0.010 66 76,560 买盘
10:30:42 11.59 0.000 49 56,791 买盘
10:30:29 11.59 0.030 1 1,159 买盘
10:30:22 11.56 0.010 13 15,018 买盘
10:30:08 11.55 0.000 17 19,635 卖盘
10:30:04 11.55 0.000 10 11,550 卖盘
10:29:58 11.55 0.000 8 9,240 卖盘
10:29:53 11.55 0.000 21 24,255 买盘
10:29:46 11.55 0.000 2 2,310 买盘
10:29:41 11.55 0.000 8 9,240 卖盘
10:29:27 11.55 0.010 60 69,300 买盘
10:29:22 11.55 0.000 2 2,310 买盘
10:29:16 11.55 0.000 11 12,705 卖盘
10:29:11 11.55 0.000 30 34,650 买盘
10:29:10 11.55 0.000 7 8,079 买盘
10:29:04 11.54 0.000 14 16,156 卖盘
10:28:58 11.54 0.010 47 54,238 卖盘
10:28:40 11.53 -0.020 16 18,448 卖盘
10:28:34 11.53 -0.010 17 19,601 卖盘
10:28:28 11.54 -0.010 21 24,234 卖盘
10:28:16 11.55 -0.010 6 6,930 卖盘
10:28:02 11.55 -0.010 18 20,790 卖盘
10:27:56 11.56 0.010 5 5,780 买盘
10:27:52 11.55 -0.010 68 78,540 卖盘
10:27:48 11.56 0.000 17 19,652 卖盘
10:27:35 11.56 -0.010 49 56,672 卖盘
10:27:26 11.57 -0.010 131 151,567 卖盘
10:27:17 11.58 0.000 2 2,316 买盘
10:27:12 11.58 0.000 10 11,580 买盘
10:27:05 11.58 -0.020 200 231,644 卖盘
10:26:59 11.60 0.010 50 58,000 买盘
10:26:35 11.59 0.000 28 32,455 卖盘
10:26:12 11.59 0.000 8 9,272 卖盘
10:26:08 11.59 -0.020 7 8,117 卖盘
10:26:02 11.61 0.000 1 1,161 买盘
10:25:44 11.61 0.020 1 1,161 买盘
10:25:40 11.59 -0.010 36 41,729 卖盘
10:25:35 11.60 0.010 45 52,200 买盘
10:25:17 11.59 -0.010 20 23,180 卖盘
10:25:12 11.60 0.000 8 9,280 买盘
10:25:05 11.60 0.010 20 23,200 买盘
10:25:00 11.59 -0.010 1 1,159 卖盘
10:24:54 11.60 0.000 5 5,800 买盘
10:24:47 11.60 0.010 50 58,000 买盘
10:24:26 11.59 0.010 30 34,770 买盘
10:24:16 11.58 0.000 1 1,158 卖盘
10:23:50 11.58 0.000 8 9,269 卖盘
10:23:38 11.58 -0.010 1 1,158 卖盘
10:23:30 11.59 0.010 17 19,703 买盘
10:23:14 11.58 -0.010 8 9,264 卖盘
10:23:06 11.59 0.000 40 46,360 买盘
10:23:02 11.59 0.000 2 2,318 买盘
10:22:52 11.59 -0.010 172 199,348 卖盘
10:22:46 11.59 -0.010 9 10,431 卖盘
10:22:36 11.60 0.000 5 5,800 买盘
10:22:29 11.60 0.010 43 49,880 买盘
10:22:22 11.59 -0.010 2 2,318 卖盘
10:22:18 11.60 0.000 5 5,800 买盘
10:22:08 11.60 0.010 1 1,160 买盘
10:21:32 11.59 -0.010 59 68,431 卖盘
10:21:23 11.60 0.000 2 2,320 买盘
10:20:46 11.60 -0.010 1 1,160 买盘
10:20:28 11.61 0.000 2 2,322 买盘
10:20:12 11.61 0.010 58 67,309 买盘
10:20:02 11.60 0.000 12 13,921 卖盘
10:19:59 11.60 -0.010 10 11,600 卖盘
10:19:46 11.60 -0.010 4 4,640 卖盘
10:19:26 11.61 0.000 12 13,932 买盘
10:19:17 11.61 0.000 9 10,449 买盘
10:19:06 11.60 -0.010 10 11,600 卖盘
10:18:56 11.61 0.000 2 2,323 卖盘
10:18:53 11.61 0.000 5 5,805 卖盘
10:18:47 11.61 0.000 10 11,610 买盘
10:18:42 11.61 0.020 18 20,898 买盘
10:18:38 11.59 -0.020 7 8,125 卖盘
10:18:16 11.61 0.020 38 44,118 买盘
10:18:11 11.59 -0.010 15 17,397 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019