网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

德创环保 (603177)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.18 52周最低:8.43

历史数据下载 德创环保(603177) 成交明细

日期:2019-09-12

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 12.13 0.020 27 32,751 买盘
14:56:52 12.11 0.010 6 7,266 中性盘
14:56:48 12.10 0.000 107 129,541 卖盘
14:56:42 12.09 -0.010 1 1,209 卖盘
14:56:40 12.10 0.000 87 105,270 买盘
14:56:33 12.09 0.000 71 85,839 卖盘
14:56:28 12.09 -0.010 24 29,032 卖盘
14:56:22 12.10 0.000 5 6,050 买盘
14:56:18 12.10 0.000 5 6,050 买盘
14:56:12 12.11 0.000 37 44,807 买盘
14:56:10 12.11 0.000 31 37,541 卖盘
14:56:06 12.11 0.000 8 9,688 卖盘
14:55:57 12.11 0.000 22 26,640 买盘
14:55:52 12.11 0.000 14 16,954 买盘
14:55:48 12.11 0.000 77 93,247 卖盘
14:55:42 12.11 0.000 129 156,229 卖盘
14:55:40 12.11 -0.010 4 4,844 卖盘
14:55:33 12.12 0.000 87 105,362 买盘
14:55:30 12.12 0.000 10 12,120 买盘
14:55:22 12.12 0.000 12 14,544 买盘
14:55:18 12.12 0.000 202 244,824 卖盘
14:55:12 12.12 0.000 4 4,848 卖盘
14:55:10 12.12 0.000 5 6,060 卖盘
14:55:04 12.13 0.010 195 236,511 买盘
14:54:57 12.12 0.000 94 113,928 买盘
14:54:52 12.12 0.000 10 12,120 卖盘
14:54:48 12.12 -0.010 8 9,696 卖盘
14:54:42 12.13 0.000 24 29,112 买盘
14:54:40 12.13 0.010 102 123,723 买盘
14:54:33 12.12 -0.010 45 54,564 卖盘
14:54:28 12.13 0.010 31 37,603 买盘
14:54:22 12.13 0.010 5 6,065 买盘
14:54:18 12.12 -0.010 20 24,240 卖盘
14:54:12 12.13 0.010 52 63,058 买盘
14:54:10 12.12 -0.010 49 59,412 卖盘
14:54:04 12.12 -0.010 199 241,188 卖盘
14:53:57 12.12 -0.010 8 9,696 卖盘
14:53:52 12.14 0.010 16 19,418 买盘
14:53:48 12.13 0.000 8 9,704 卖盘
14:53:45 12.13 0.010 3 3,639 中性盘
14:53:40 12.12 -0.010 131 158,877 卖盘
14:53:33 12.12 0.000 1 1,212 卖盘
14:53:30 12.12 0.000 10 12,120 卖盘
14:53:22 12.13 0.000 19 23,047 买盘
14:53:12 12.13 0.000 12 14,556 买盘
14:53:04 12.13 0.000 19 23,038 买盘
14:52:57 12.14 0.000 35 42,457 买盘
14:52:52 12.13 -0.010 27 32,751 卖盘
14:52:42 12.14 0.000 7 8,498 买盘
14:52:33 12.15 0.010 20 24,300 买盘
14:52:28 12.14 0.000 18 21,852 卖盘
14:52:22 12.15 0.000 2 2,430 买盘
14:52:18 12.15 0.000 66 80,233 买盘
14:52:12 12.15 -0.010 6 7,290 卖盘
14:52:10 12.16 0.010 17 20,670 买盘
14:52:04 12.16 0.000 77 93,561 买盘
14:51:57 12.15 0.000 30 36,450 卖盘
14:51:52 12.16 0.000 10 12,160 买盘
14:51:48 12.16 0.010 2 2,432 买盘
14:51:45 12.15 -0.010 1 1,215 卖盘
14:51:33 12.16 0.000 4 4,864 卖盘
14:51:28 12.16 0.010 7 8,512 卖盘
14:51:24 12.15 -0.010 20 24,302 卖盘
14:51:18 12.16 0.000 18 21,879 卖盘
14:51:12 12.16 0.000 2 2,432 卖盘
14:51:10 12.16 0.010 14 17,024 买盘
14:51:04 12.15 -0.010 30 36,450 卖盘
14:50:57 12.16 -0.010 4 4,864 卖盘
14:50:52 12.16 0.000 24 29,184 卖盘
14:50:42 12.16 0.000 5 6,080 卖盘
14:50:40 12.16 -0.010 36 43,776 卖盘
14:50:36 12.17 0.010 26 31,642 买盘
14:50:28 12.16 0.000 14 17,024 卖盘
14:50:22 12.16 0.000 58 70,534 卖盘
14:50:12 12.16 0.000 7 8,512 卖盘
14:49:57 12.16 0.000 10 12,160 买盘
14:49:52 12.16 0.000 30 36,480 买盘
14:49:48 12.16 -0.010 51 62,016 卖盘
14:49:40 12.17 0.010 17 20,682 买盘
14:49:22 12.16 -0.010 411 499,776 卖盘
14:49:18 12.17 0.000 5 6,085 买盘
14:49:10 12.17 0.000 4 4,868 买盘
14:49:00 12.17 0.000 8 9,736 买盘
14:48:52 12.17 0.000 22 26,774 买盘
14:48:40 12.17 0.010 5 6,085 买盘
14:48:30 12.16 0.000 29 35,264 卖盘
14:48:18 12.16 -0.010 39 47,441 卖盘
14:48:12 12.16 0.000 18 21,888 卖盘
14:48:09 12.16 -0.010 50 60,800 卖盘
14:48:03 12.16 0.000 14 17,024 卖盘
14:47:57 12.16 0.000 101 122,916 卖盘
14:47:42 12.16 -0.010 8 9,728 卖盘
14:47:39 12.17 0.010 8 9,732 买盘
14:47:33 12.16 0.000 43 52,288 卖盘
14:47:28 12.16 0.000 16 19,456 卖盘
14:47:12 12.16 0.000 14 17,024 卖盘
14:47:00 12.16 -0.010 121 147,216 卖盘
14:46:52 12.17 0.000 81 98,407 卖盘
14:46:42 12.17 0.000 8 9,736 卖盘
14:46:39 12.17 0.000 30 36,510 卖盘
14:46:33 12.17 0.000 23 28,161 买盘
14:46:27 12.17 0.000 24 29,038 卖盘
14:46:22 12.17 0.000 176 214,362 买盘
14:46:18 12.17 0.000 9 10,948 买盘
14:46:12 12.17 0.000 20 24,340 买盘
14:46:03 12.17 0.010 13 15,821 买盘
14:46:00 12.16 0.000 1 1,216 卖盘
14:45:48 12.16 -0.010 1 1,216 卖盘
14:45:39 12.17 0.010 5 6,085 买盘
14:45:28 12.16 0.000 10 12,160 卖盘
14:45:18 12.16 -0.010 16 19,456 卖盘
14:45:15 12.17 0.010 3 3,651 买盘
14:45:03 12.16 0.000 210 255,360 卖盘
14:44:52 12.16 0.000 17 20,682 卖盘
14:44:35 12.16 0.000 4 4,864 卖盘
14:44:28 12.16 -0.010 90 109,440 卖盘
14:44:17 12.17 0.000 6 7,132 卖盘
14:44:15 12.17 0.000 2 2,434 卖盘
14:44:09 12.17 0.000 20 24,340 卖盘
14:44:03 12.17 0.000 18 21,906 卖盘
14:43:48 12.17 0.000 10 12,170 卖盘
14:43:45 12.17 0.000 3 3,651 卖盘
14:43:41 12.17 0.000 20 24,340 卖盘
14:43:27 12.17 0.000 2 2,434 买盘
14:43:18 12.17 0.000 67 81,481 买盘
14:43:09 12.17 0.000 3 3,651 买盘
14:43:03 12.17 -0.010 67 81,369 卖盘
14:42:57 12.18 0.010 4 4,872 买盘
14:42:48 12.17 0.000 12 14,604 卖盘
14:42:42 12.17 0.000 15 18,260 卖盘
14:42:29 12.17 -0.010 30 36,510 卖盘
14:42:23 12.18 0.010 88 107,184 买盘
14:42:15 12.17 0.000 10 12,170 卖盘
14:42:06 12.17 0.000 5 6,085 卖盘
14:41:57 12.17 0.000 55 66,935 卖盘
14:41:45 12.17 -0.010 120 146,040 卖盘
14:41:35 12.18 0.000 10 12,180 买盘
14:41:23 12.18 0.000 69 84,042 买盘
14:40:57 12.18 0.010 11 13,398 买盘
14:40:41 12.17 0.000 19 23,140 卖盘
14:40:21 12.17 0.000 6 7,302 卖盘
14:40:12 12.18 0.010 7 8,526 买盘
14:40:09 12.17 0.000 89 108,313 卖盘
14:40:03 12.18 0.000 14 17,052 买盘
14:39:48 12.18 0.000 4 4,872 买盘
14:39:39 12.18 0.000 7 8,526 买盘
14:39:15 12.18 0.010 21 25,578 买盘
14:39:06 12.17 0.000 12 14,604 卖盘
14:39:00 12.17 0.000 1 1,217 卖盘
14:38:40 12.17 0.000 10 12,170 卖盘
14:38:17 12.17 0.000 6 7,302 卖盘
14:38:03 12.17 -0.010 0 170 卖盘
14:37:45 12.18 0.010 2 2,436 买盘
14:37:24 12.17 0.000 52 63,313 卖盘
14:37:12 12.18 0.000 10 12,180 买盘
14:37:09 12.18 0.000 1 1,218 卖盘
14:36:58 12.18 0.010 3 3,654 买盘
14:36:52 12.18 0.010 18 21,924 买盘
14:36:46 12.17 0.000 10 12,170 卖盘
14:36:40 12.17 0.000 3 3,651 卖盘
14:36:36 12.17 -0.010 3 3,651 卖盘
14:36:28 12.19 0.010 22 26,808 买盘
14:36:22 12.18 0.000 122 148,596 卖盘
14:36:18 12.18 0.000 5 6,090 卖盘
14:35:58 12.18 0.000 2 2,436 卖盘
14:35:54 12.18 0.000 5 6,090 卖盘
14:35:46 12.18 0.000 18 21,924 卖盘
14:35:38 12.18 -0.010 5 6,090 卖盘
14:35:30 12.19 0.000 3 3,657 买盘
14:35:18 12.19 0.010 33 40,207 买盘
14:35:12 12.18 0.000 30 36,540 买盘
14:35:04 12.18 0.000 1 1,218 买盘
14:35:00 12.18 0.010 20 24,360 买盘
14:34:54 12.17 0.000 13 15,821 卖盘
14:34:48 12.17 0.000 14 17,038 卖盘
14:34:40 12.17 0.000 3 3,651 卖盘
14:34:36 12.17 0.000 1 1,217 卖盘
14:34:22 12.17 0.000 8 9,736 卖盘
14:34:12 12.17 0.000 2 2,434 卖盘
14:34:03 12.17 0.000 30 36,545 卖盘
14:33:48 12.17 -0.010 4 4,868 卖盘
14:33:36 12.18 0.000 95 115,710 卖盘
14:33:30 12.18 0.000 2 2,436 卖盘
14:33:24 12.18 0.000 5 6,090 卖盘
14:33:12 12.18 -0.010 7 8,532 卖盘
14:33:06 12.19 0.000 6 7,314 卖盘
14:32:58 12.19 0.000 8 9,752 卖盘
14:32:50 12.19 0.000 7 8,533 卖盘
14:32:40 12.19 0.000 3 3,657 卖盘
14:32:36 12.19 0.000 45 54,874 卖盘
14:32:28 12.19 0.000 4 4,876 卖盘
14:32:18 12.19 0.000 5 6,095 卖盘
14:32:06 12.19 0.000 32 39,008 卖盘
14:32:00 12.19 0.000 4 4,876 卖盘
14:31:52 12.19 0.000 2 2,438 卖盘
14:31:18 12.19 -0.010 4 4,876 卖盘
14:30:52 12.20 0.010 40 48,800 买盘
14:30:16 12.19 0.000 11 13,409 卖盘
14:30:10 12.19 0.000 16 19,504 卖盘
14:29:57 12.18 0.000 52 63,336 卖盘
14:29:48 12.18 -0.010 3 3,654 卖盘
14:29:40 12.19 0.000 3 3,657 买盘
14:29:10 12.19 0.000 18 21,942 卖盘
14:29:04 12.19 -0.010 7 8,533 卖盘
14:28:54 12.20 0.000 3 3,659 买盘
14:28:48 12.20 0.000 30 36,600 卖盘
14:28:42 12.20 0.000 35 42,700 卖盘
14:28:40 12.20 0.000 15 18,300 卖盘
14:28:28 12.20 0.000 5 6,100 卖盘
14:28:18 12.20 -0.010 16 19,520 卖盘
14:28:16 12.21 0.010 26 31,746 买盘
14:28:10 12.20 -0.010 1 1,220 卖盘
14:27:54 12.21 0.000 1 1,221 卖盘
14:27:48 12.21 0.000 14 17,094 卖盘
14:27:33 12.21 0.000 6 7,326 卖盘
14:27:28 12.21 0.000 2 2,442 卖盘
14:27:22 12.21 0.000 26 31,746 卖盘
14:27:18 12.21 0.000 38 46,398 卖盘
14:26:48 12.21 -0.010 12 14,652 卖盘
14:26:42 12.22 0.000 32 39,104 买盘
14:26:36 12.22 0.010 8 9,776 买盘
14:26:30 12.21 0.000 6 7,326 卖盘
14:26:24 12.21 0.000 5 6,105 卖盘
14:26:00 12.21 0.010 32 39,072 买盘
14:25:48 12.20 -0.010 10 12,200 卖盘
14:25:40 12.21 0.000 7 8,541 买盘
14:25:33 12.21 0.000 5 6,105 买盘
14:25:30 12.21 0.000 7 8,547 卖盘
14:25:22 12.21 0.000 10 12,210 买盘
14:25:16 12.21 0.000 10 12,210 买盘
14:25:09 12.21 0.010 22 26,862 买盘
14:24:54 12.20 0.000 1 1,220 卖盘
14:24:45 12.20 0.000 6 7,320 卖盘
14:24:33 12.20 0.000 1 1,220 买盘
14:24:28 12.20 0.000 24 29,280 买盘
14:24:24 12.20 0.000 4 4,880 买盘
14:24:16 12.20 0.000 9 10,980 买盘
14:24:06 12.20 -0.010 146 178,638 卖盘
14:23:57 12.22 0.000 10 12,220 买盘
14:23:48 12.22 0.000 6 7,332 买盘
14:23:40 12.22 0.000 3 3,666 买盘
14:23:18 12.22 0.000 6 7,332 买盘
14:23:12 12.22 0.000 10 12,220 买盘
14:23:00 12.22 0.010 2 2,444 买盘
14:22:52 12.21 0.000 20 24,420 卖盘
14:22:42 12.21 0.010 42 50,867 买盘
14:22:18 12.20 -0.010 4 4,880 卖盘
14:22:12 12.21 0.010 20 24,413 买盘
14:22:06 12.20 0.000 16 19,944 卖盘
14:21:57 12.20 0.000 146 177,701 买盘
14:21:54 12.20 0.000 9 10,980 买盘
14:21:42 12.20 0.000 10 12,200 买盘
14:21:33 12.20 0.000 10 12,200 买盘
14:21:28 12.20 0.000 10 12,200 买盘
14:21:24 12.20 0.000 20 24,400 买盘
14:21:16 12.20 0.000 8 9,760 买盘
14:21:04 12.20 0.000 10 12,200 买盘
14:20:36 12.20 0.010 15 18,300 买盘
14:20:22 12.19 0.000 8 9,752 卖盘
14:20:04 12.19 0.000 5 6,095 卖盘
14:19:42 12.19 0.000 1 1,219 卖盘
14:19:40 12.19 0.020 80 97,520 买盘
14:19:30 12.17 -0.010 10 12,170 卖盘
14:19:12 12.18 0.000 10 12,180 卖盘
14:19:00 12.18 0.000 60 73,080 卖盘
14:18:42 12.18 -0.010 80 97,440 卖盘
14:18:33 12.18 0.000 19 23,142 卖盘
14:18:09 12.18 0.000 7 8,526 卖盘
14:18:06 12.18 -0.010 1 1,218 卖盘
14:17:36 12.19 0.010 10 12,190 买盘
14:17:30 12.18 -0.010 17 20,706 卖盘
14:17:12 12.19 0.000 2 2,438 买盘
14:16:54 12.19 0.010 14 17,066 买盘
14:16:48 12.18 -0.010 26 31,668 卖盘
14:16:36 12.19 0.000 1 1,219 买盘
14:16:28 12.19 0.010 98 119,462 买盘
14:16:22 12.18 -0.010 1 1,218 卖盘
14:16:00 12.19 0.010 10 12,190 买盘
14:15:48 12.18 -0.010 2 2,436 卖盘
14:15:42 12.19 0.000 3 3,657 买盘
14:15:09 12.19 0.010 13 15,847 买盘
14:15:06 12.18 -0.010 17 20,706 卖盘
14:14:40 12.19 0.010 24 29,256 买盘
14:14:28 12.18 -0.010 6 7,308 卖盘
14:14:22 12.19 0.010 10 12,190 买盘
14:14:16 12.18 0.000 3 3,654 卖盘
14:13:40 12.18 0.000 7 8,526 卖盘
14:13:30 12.18 0.000 17 20,706 买盘
14:13:16 12.18 0.000 2 2,436 买盘
14:13:09 12.18 0.000 2 2,436 买盘
14:12:57 12.18 -0.010 7 8,526 卖盘
14:12:40 12.19 0.010 4 4,876 买盘
14:12:30 12.18 -0.010 69 84,072 卖盘
14:12:22 12.19 0.000 6 7,314 买盘
14:12:12 12.19 0.010 15 18,285 买盘
14:12:04 12.18 0.000 16 19,488 卖盘
14:11:39 12.18 0.000 6 7,313 卖盘
14:11:33 12.18 -0.010 2 2,436 卖盘
14:11:30 12.19 0.020 6 7,314 买盘
14:11:22 12.17 -0.010 44 53,548 卖盘
14:11:09 12.18 0.000 20 24,360 买盘
14:11:00 12.18 0.000 5 6,090 买盘
14:10:42 12.18 0.000 30 36,540 买盘
14:10:24 12.18 0.000 30 36,540 买盘
14:10:09 12.18 0.010 3 3,654 买盘
14:09:57 12.17 -0.010 20 24,350 卖盘
14:09:48 12.18 0.000 6 7,308 买盘
14:09:30 12.18 0.010 17 20,706 买盘
14:09:04 12.18 0.010 8 9,744 买盘
14:08:54 12.17 0.000 4 4,868 卖盘
14:08:28 12.17 0.000 25 30,425 卖盘
14:08:16 12.17 0.000 76 92,492 买盘
14:07:57 12.17 0.000 8 9,736 买盘
14:07:48 12.17 0.000 7 8,519 买盘
14:07:36 12.17 0.000 10 12,170 买盘
14:07:12 12.17 0.020 1 1,217 买盘
14:06:52 12.17 0.000 1 1,217 买盘
14:06:12 12.17 0.000 5 6,085 买盘
14:06:00 12.17 0.010 2 2,434 买盘
14:05:42 12.16 0.000 1 1,216 买盘
14:04:57 12.16 0.000 12 14,592 买盘
14:04:40 12.16 -0.010 2 2,432 卖盘
14:04:36 12.17 0.010 8 9,736 买盘
14:04:22 12.16 0.000 2 2,432 卖盘
14:04:16 12.16 0.010 46 55,936 买盘
14:04:04 12.15 0.000 44 53,460 卖盘
14:03:23 12.15 0.000 14 17,010 卖盘
14:03:18 12.15 0.000 8 9,720 买盘
14:03:12 12.15 0.000 17 20,655 买盘
14:03:06 12.15 0.010 17 20,655 买盘
14:02:48 12.14 0.000 6 7,284 卖盘
14:02:36 12.14 -0.010 11 13,354 卖盘
14:02:17 12.15 0.010 4 4,860 买盘
14:01:59 12.14 0.000 50 60,705 卖盘
14:01:45 12.14 -0.010 12 14,576 卖盘
14:01:40 12.15 0.010 2 2,430 买盘
14:01:33 12.15 0.000 10 12,150 买盘
14:01:18 12.15 0.000 5 6,075 卖盘
14:00:46 12.15 0.000 40 48,600 卖盘
14:00:24 12.15 -0.010 11 13,365 卖盘
14:00:00 12.16 0.000 52 63,232 买盘
13:59:17 12.16 0.000 15 18,240 买盘
13:59:05 12.16 0.000 1 1,216 买盘
13:58:52 12.16 -0.010 11 13,376 卖盘
13:58:33 12.17 0.000 30 36,510 买盘
13:58:09 12.17 0.010 10 12,170 买盘
13:58:00 12.16 0.000 4 4,864 卖盘
13:57:52 12.16 0.000 14 17,024 买盘
13:57:48 12.16 0.000 1 1,216 买盘
13:57:28 12.16 0.010 5 6,080 买盘
13:57:22 12.15 0.000 6 7,290 卖盘
13:57:16 12.15 0.000 2 2,430 卖盘
13:56:53 12.15 0.000 42 51,030 卖盘
13:56:42 12.15 0.000 75 91,125 卖盘
13:56:28 12.15 0.000 5 6,075 卖盘
13:56:04 12.15 0.000 2 2,430 卖盘
13:55:52 12.15 -0.010 29 35,235 卖盘
13:55:40 12.16 0.010 8 9,728 买盘
13:55:29 12.15 0.000 5 6,075 卖盘
13:55:23 12.15 0.000 2 2,430 卖盘
13:55:03 12.15 -0.010 2 2,430 卖盘
13:54:52 12.16 0.000 25 30,400 卖盘
13:54:42 12.16 0.010 5 6,080 卖盘
13:54:28 12.15 -0.010 37 44,955 卖盘
13:54:12 12.16 0.010 28 34,031 买盘
13:54:09 12.15 0.000 47 57,105 卖盘
13:53:59 12.15 -0.010 10 12,150 卖盘
13:53:52 12.16 0.000 38 46,208 卖盘
13:53:40 12.16 0.000 8 9,728 卖盘
13:53:12 12.16 0.000 4 4,864 卖盘
13:53:05 12.16 -0.010 4 4,864 卖盘
13:52:59 12.17 0.000 1 1,217 买盘
13:52:52 12.16 0.000 69 83,904 卖盘
13:52:42 12.17 0.000 17 20,689 买盘
13:52:22 12.17 -0.010 5 6,085 卖盘
13:51:45 12.18 0.000 1 1,218 买盘
13:51:36 12.18 0.000 5 6,090 卖盘
13:51:17 12.18 0.000 23 28,034 卖盘
13:51:03 12.18 0.000 31 37,758 买盘
13:50:45 12.18 0.020 33 40,194 买盘
13:50:29 12.16 -0.010 192 233,605 卖盘
13:50:22 12.17 0.000 4 4,868 卖盘
13:50:03 12.17 0.000 3 3,651 卖盘
13:49:41 12.17 0.000 10 12,170 卖盘
13:49:27 12.17 -0.010 22 26,774 卖盘
13:48:59 12.18 0.010 7 8,526 买盘
13:48:47 12.17 0.000 10 12,170 卖盘
13:48:39 12.17 0.000 5 6,085 卖盘
13:48:33 12.17 -0.010 5 6,085 卖盘
13:48:23 12.18 0.000 5 6,090 买盘
13:48:09 12.18 0.000 15 18,270 买盘
13:48:05 12.18 0.000 12 14,616 买盘
13:47:59 12.18 0.000 20 24,360 买盘
13:47:51 12.18 -0.010 87 105,995 卖盘
13:47:34 12.19 0.010 21 25,599 买盘
13:47:24 12.18 0.000 2 2,436 卖盘
13:46:52 12.18 0.000 2 2,436 卖盘
13:46:22 12.19 0.010 10 12,190 买盘
13:46:08 12.18 0.000 4 4,872 卖盘
13:45:38 12.18 0.010 28 34,104 买盘
13:45:30 12.17 0.010 5 6,085 买盘
13:45:20 12.16 -0.010 10 12,160 卖盘
13:45:12 12.17 0.010 5 6,085 买盘
13:44:54 12.16 0.000 5 6,080 卖盘
13:44:24 12.16 0.000 10 12,160 卖盘
13:43:53 12.16 0.000 10 12,160 卖盘
13:43:34 12.16 0.000 16 19,456 卖盘
13:43:18 12.16 -0.020 1 1,216 卖盘
13:43:12 12.18 0.020 5 6,090 买盘
13:42:38 12.16 0.000 4 4,864 卖盘
13:42:30 12.16 0.000 3 3,648 卖盘
13:42:26 12.16 0.000 20 24,320 卖盘
13:42:14 12.16 -0.010 26 31,627 卖盘
13:41:48 12.17 0.000 1 1,217 卖盘
13:41:42 12.17 0.000 18 21,906 卖盘
13:41:36 12.17 0.010 1 1,217 卖盘
13:41:28 12.16 0.000 20 24,320 卖盘
13:41:24 12.16 0.000 1 1,216 卖盘
13:41:20 12.16 0.000 8 9,728 卖盘
13:41:06 12.16 0.000 24 29,184 卖盘
13:40:18 12.16 0.000 2 2,432 卖盘
13:40:06 12.16 0.000 2 2,432 卖盘
13:39:54 12.16 0.000 11 13,376 卖盘
13:39:50 12.16 0.000 8 9,731 卖盘
13:39:38 12.16 -0.010 5 6,080 卖盘
13:38:48 12.17 0.000 10 12,170 买盘
13:38:18 12.17 0.000 15 18,245 买盘
13:38:08 12.17 0.010 9 10,953 买盘
13:38:02 12.16 -0.010 10 12,160 卖盘
13:38:00 12.17 0.000 12 14,604 买盘
13:37:44 12.17 0.000 21 25,557 卖盘
13:37:38 12.17 0.000 58 70,586 买盘
13:37:30 12.17 0.000 56 68,152 卖盘
13:36:48 12.17 0.000 2 2,434 卖盘
13:36:24 12.17 0.000 18 21,906 买盘
13:36:14 12.17 0.010 10 12,170 卖盘
13:35:36 12.16 0.000 132 160,512 卖盘
13:35:30 12.16 0.000 22 26,752 卖盘
13:35:12 12.16 -0.010 1 1,216 卖盘
13:35:08 12.17 0.000 16 19,461 买盘
13:34:48 12.17 0.000 5 6,085 买盘
13:34:42 12.17 0.010 5 6,085 买盘
13:34:36 12.16 -0.010 10 12,160 卖盘
13:34:24 12.17 0.000 56 68,152 买盘
13:34:12 12.17 0.000 40 48,680 卖盘
13:34:08 12.17 0.000 2 2,434 卖盘
13:33:48 12.17 -0.010 31 37,727 卖盘
13:33:32 12.18 0.000 1 1,218 卖盘
13:33:02 12.18 0.000 2 2,436 买盘
13:32:54 12.18 0.000 3 3,654 卖盘
13:32:42 12.18 0.000 10 12,180 卖盘
13:32:36 12.18 0.000 10 12,180 卖盘
13:32:30 12.18 0.000 1 1,218 卖盘
13:32:24 12.18 0.000 34 41,412 卖盘
13:32:14 12.18 -0.020 14 17,052 卖盘
13:32:00 12.20 0.000 1 1,220 买盘
13:31:54 12.20 0.000 10 12,200 买盘
13:31:48 12.20 0.000 51 62,634 卖盘
13:31:44 12.20 0.000 17 20,740 卖盘
13:31:38 12.20 0.000 13 15,860 卖盘
13:31:22 12.20 0.000 1 1,220 卖盘
13:31:18 12.20 0.000 55 67,100 卖盘
13:31:14 12.20 0.000 39 47,580 卖盘
13:31:02 12.20 0.000 15 18,300 卖盘
13:30:48 12.20 0.000 16 19,520 卖盘
13:30:36 12.20 0.000 41 50,020 卖盘
13:30:06 12.20 -0.010 2 2,440 卖盘
13:30:00 12.21 0.010 2 2,442 买盘
13:29:42 12.20 -0.010 10 12,200 卖盘
13:29:24 12.21 0.000 20 24,420 买盘
13:29:20 12.21 0.000 6 7,326 卖盘
13:29:12 12.21 0.000 1 1,221 卖盘
13:29:10 12.21 0.000 1 1,221 卖盘
13:29:06 12.21 0.000 76 92,796 卖盘
13:29:00 12.21 0.000 30 36,630 卖盘
13:28:30 12.21 0.000 30 36,630 卖盘
13:28:04 12.21 0.010 16 19,536 买盘
13:27:52 12.21 0.000 5 6,105 买盘
13:27:40 12.21 0.000 6 7,326 买盘
13:27:28 12.21 0.010 1 1,221 买盘
13:27:14 12.20 0.000 5 6,100 卖盘
13:26:42 12.20 -0.010 5 6,100 卖盘
13:26:28 12.21 0.000 9 10,989 卖盘
13:26:24 12.21 0.000 3 3,663 卖盘
13:26:04 12.21 0.000 4 4,884 卖盘
13:25:48 12.21 0.000 1 1,221 卖盘
13:25:30 12.21 0.000 1 1,221 卖盘
13:24:57 12.21 0.010 3 3,663 买盘
13:24:54 12.20 -0.010 1 1,220 卖盘
13:24:48 12.21 -0.010 7 8,553 卖盘
13:24:44 12.22 0.010 59 72,098 买盘
13:24:22 12.21 0.000 1 1,221 卖盘
13:24:18 12.21 0.000 1 1,221 卖盘
13:24:16 12.21 0.010 9 10,989 买盘
13:24:02 12.20 0.000 11 13,420 卖盘
13:23:52 12.20 0.020 100 121,586 买盘
13:23:42 12.20 0.000 12 14,640 买盘
13:23:09 12.20 0.020 2 2,440 买盘
13:23:00 12.18 -0.010 14 17,053 卖盘
13:22:28 12.19 0.000 4 4,876 卖盘
13:22:24 12.19 -0.010 10 12,190 卖盘
13:22:02 12.20 0.000 9 10,980 买盘
13:22:00 12.20 0.000 10 12,200 买盘
13:21:30 12.20 0.000 41 50,434 卖盘
13:20:52 12.20 0.000 5 6,100 卖盘
13:20:40 12.20 0.000 1 1,220 卖盘
13:20:12 12.21 0.000 5 6,105 买盘
13:19:54 12.21 0.000 8 9,768 买盘
13:19:45 12.21 0.000 5 6,105 买盘
13:19:28 12.21 0.000 9 10,989 买盘
13:19:22 12.21 0.000 20 24,420 买盘
13:19:16 12.21 0.000 94 114,774 买盘
13:19:06 12.21 0.000 3 3,663 买盘
13:18:57 12.21 0.010 16 19,536 买盘
13:18:52 12.20 0.000 1 1,220 买盘
13:18:45 12.20 0.000 5 6,100 买盘
13:18:36 12.20 0.000 6 7,320 买盘
13:18:12 12.20 0.010 24 29,280 买盘
13:18:06 12.19 0.000 18 21,942 卖盘
13:17:45 12.19 -0.010 10 12,190 卖盘
13:17:28 12.20 0.000 19 23,180 买盘
13:17:16 12.20 0.010 8 9,760 买盘
13:16:22 12.19 0.000 30 36,570 卖盘
13:16:18 12.19 0.000 24 29,256 买盘
13:16:12 12.19 0.000 13 15,847 买盘
13:15:48 12.19 0.010 10 12,190 买盘
13:15:42 12.18 0.000 1 1,218 卖盘
13:15:22 12.18 0.000 1 1,218 买盘
13:15:18 12.18 0.000 2 2,436 买盘
13:15:12 12.18 0.010 15 18,270 买盘
13:15:09 12.17 -0.010 6 7,302 卖盘
13:15:06 12.18 0.000 3 3,654 买盘
13:14:54 12.18 0.000 10 12,180 买盘
13:14:48 12.18 0.000 1 1,218 买盘
13:14:46 12.18 0.000 4 4,872 卖盘
13:14:36 12.18 0.000 2 2,436 买盘
13:14:09 12.18 0.000 14 17,052 买盘
13:13:33 12.18 0.000 6 7,308 买盘
13:13:24 12.18 0.000 15 18,263 买盘
13:13:16 12.18 0.000 3 3,654 买盘
13:12:57 12.18 0.000 28 34,104 买盘
13:12:48 12.18 -0.010 4 4,872 卖盘
13:12:36 12.19 0.000 10 12,190 买盘
13:12:12 12.19 0.000 10 12,190 买盘
13:12:04 12.19 0.000 5 6,095 买盘
13:12:00 12.19 0.010 13 15,847 买盘
13:11:36 12.18 0.010 3 3,654 卖盘
13:11:22 12.17 0.010 13 15,821 买盘
13:11:12 12.16 0.000 3 3,648 卖盘
13:10:30 12.16 0.000 5 6,080 卖盘
13:09:57 12.16 0.000 1 1,216 卖盘
13:09:54 12.16 -0.010 40 48,640 卖盘
13:09:28 12.17 0.000 20 24,340 买盘
13:09:16 12.17 0.000 8 9,736 买盘
13:08:57 12.17 0.000 2 2,434 买盘
13:08:36 12.17 0.000 7 8,519 卖盘
13:07:52 12.17 0.000 20 24,340 卖盘
13:07:36 12.17 0.000 10 12,170 卖盘
13:07:18 12.17 -0.020 8 9,746 卖盘
13:06:28 12.19 0.000 30 36,570 买盘
13:05:48 12.19 0.010 4 4,876 买盘
13:05:30 12.18 0.000 6 7,308 卖盘
13:05:06 12.18 0.000 13 15,834 卖盘
13:04:39 12.18 -0.010 10 12,180 卖盘
13:04:24 12.19 0.000 36 43,884 卖盘
13:03:57 12.20 0.010 50 61,000 买盘
13:03:39 12.19 0.000 4 4,876 卖盘
13:03:18 12.19 0.000 10 12,190 卖盘
13:03:16 12.19 0.000 2 2,438 卖盘
13:02:17 12.19 -0.010 10 12,190 卖盘
13:02:05 12.20 0.000 9 10,980 买盘
13:01:45 12.20 0.010 1 1,220 买盘
13:01:27 12.19 0.000 6 7,314 卖盘
13:01:21 12.19 0.000 31 37,789 卖盘
13:01:11 12.19 0.000 26 31,694 卖盘
13:00:35 12.19 0.010 2 2,438 卖盘
13:00:03 12.18 -0.010 12 14,626 卖盘
11:29:23 12.19 0.010 10 12,190 买盘
11:29:05 12.18 0.000 4 4,872 卖盘
11:28:44 12.18 -0.010 10 12,180 卖盘
11:28:36 12.19 0.000 11 13,409 买盘
11:28:29 12.18 0.000 10 12,180 卖盘
11:28:01 12.18 0.000 6 7,308 卖盘
11:27:49 12.18 0.000 2 2,436 卖盘
11:27:32 12.18 0.000 4 4,872 卖盘
11:26:50 12.18 0.000 8 9,744 卖盘
11:26:42 12.18 0.000 3 3,654 卖盘
11:26:36 12.18 0.000 10 12,180 卖盘
11:25:48 12.18 -0.010 3 3,654 卖盘
11:25:27 12.19 -0.010 3 3,657 卖盘
11:25:13 12.20 0.020 20 24,384 买盘
11:25:08 12.18 0.000 10 12,180 卖盘
11:24:36 12.18 0.010 1 1,218 买盘
11:24:29 12.17 -0.010 30 36,510 卖盘
11:24:17 12.18 0.010 1 1,218 买盘
11:22:58 12.17 0.000 15 18,254 买盘
11:22:50 12.17 0.010 25 30,425 买盘
11:22:17 12.16 -0.010 9 10,944 卖盘
11:22:12 12.17 0.000 30 36,510 买盘
11:20:48 12.17 0.000 28 34,076 卖盘
11:20:42 12.17 0.000 4 4,868 卖盘
11:20:36 12.17 0.000 6 7,302 卖盘
11:20:22 12.17 0.000 3 3,651 卖盘
11:19:42 12.17 0.000 4 4,868 卖盘
11:19:40 12.17 -0.010 31 37,743 卖盘
11:19:23 12.18 -0.010 5 6,090 卖盘
11:18:47 12.19 0.000 7 8,533 买盘
11:18:34 12.19 0.000 1 1,219 卖盘
11:18:31 12.19 0.000 2 2,438 卖盘
11:18:23 12.19 0.000 2 2,438 卖盘
11:18:20 12.19 0.000 77 93,843 买盘
11:17:46 12.19 0.000 6 7,314 买盘
11:17:39 12.19 0.000 20 24,380 买盘
11:17:34 12.19 0.020 1 1,219 买盘
11:17:16 12.17 0.000 12 14,604 卖盘
11:17:05 12.17 0.010 2 2,434 买盘
11:16:58 12.16 0.000 8 9,728 卖盘
11:16:52 12.16 0.000 3 3,648 卖盘
11:16:34 12.16 -0.010 60 72,980 卖盘
11:15:25 12.17 0.010 25 30,425 买盘
11:15:05 12.16 0.000 3 3,648 买盘
11:14:53 12.15 0.000 2 2,430 卖盘
11:14:16 12.15 0.010 2 2,430 卖盘
11:13:28 12.14 0.000 4 4,856 卖盘
11:13:13 12.14 -0.030 7 8,498 卖盘
11:13:04 12.17 0.000 1 1,217 买盘
11:12:53 12.17 0.000 13 15,821 买盘
11:12:45 12.17 0.000 2 2,434 买盘
11:12:19 12.17 -0.010 80 97,360 卖盘
11:11:42 12.18 -0.010 1 1,218 中性盘
11:11:36 12.19 0.000 1 1,219 买盘
11:11:29 12.19 0.000 1 1,219 买盘
11:11:19 12.19 0.000 1 1,219 卖盘
11:11:16 12.19 0.000 1 1,219 卖盘
11:11:07 12.20 0.020 100 121,966 买盘
11:11:02 12.18 0.000 15 18,270 中性盘
11:10:52 12.18 0.010 10 12,180 买盘
11:10:32 12.17 0.000 10 12,170 卖盘
11:10:17 12.17 0.000 6 7,307 卖盘
11:10:12 12.17 0.000 1 1,217 卖盘
11:10:10 12.17 0.000 1 1,217 卖盘
11:10:04 12.17 0.000 2 2,434 卖盘
11:10:00 12.17 0.000 1 1,217 卖盘
11:09:55 12.17 0.040 15 18,255 买盘
11:09:35 12.13 0.000 10 12,130 买盘
11:09:29 12.13 -0.030 44 53,377 卖盘
11:09:25 12.16 0.010 10 12,160 买盘
11:09:16 12.15 0.000 5 6,075 卖盘
11:09:10 12.15 0.020 5 6,075 买盘
11:08:28 12.13 -0.030 2 2,426 卖盘
11:08:08 12.16 0.030 11 13,355 买盘
11:08:06 12.13 0.000 27 32,751 买盘
11:07:59 12.13 -0.030 15 18,195 卖盘
11:07:28 12.13 0.000 22 26,686 买盘
11:07:04 12.13 0.010 3 3,639 买盘
11:06:46 12.12 0.000 35 42,420 卖盘
11:06:41 12.12 0.000 14 16,968 卖盘
11:06:28 12.12 -0.010 11 13,332 卖盘
11:06:22 12.13 0.010 50 60,650 买盘
11:06:17 12.12 0.000 16 19,392 卖盘
11:06:00 12.12 0.000 13 15,761 卖盘
11:05:52 12.12 -0.010 10 12,120 卖盘
11:04:58 12.14 0.000 11 13,354 卖盘
11:04:28 12.14 0.000 1 1,214 卖盘
11:04:17 12.14 0.000 19 23,066 卖盘
11:03:38 12.14 0.000 4 4,856 买盘
11:03:12 12.14 0.000 10 12,140 买盘
11:03:07 12.14 0.000 30 36,420 买盘
11:02:59 12.14 0.000 5 6,070 买盘
11:02:40 12.14 0.010 10 12,140 买盘
11:01:52 12.13 -0.010 2 2,426 卖盘
11:01:22 12.14 0.010 11 13,354 买盘
11:01:17 12.13 0.000 2 2,426 卖盘
11:01:10 12.13 -0.010 4 4,852 卖盘
11:00:59 12.14 0.000 1 1,214 买盘
11:00:48 12.14 0.000 3 3,642 买盘
11:00:34 12.14 0.010 1 1,214 买盘
11:00:29 12.13 0.000 55 66,715 卖盘
11:00:24 12.13 0.000 9 10,917 卖盘
11:00:18 12.13 0.000 2 2,426 买盘
11:00:10 12.13 0.010 16 19,408 买盘
10:59:34 12.12 -0.020 24 29,088 卖盘
10:59:28 12.14 0.000 45 54,630 买盘
10:59:23 12.14 0.000 15 18,210 买盘
10:58:53 12.14 0.000 95 115,330 买盘
10:58:50 12.14 -0.010 10 12,140 卖盘
10:58:40 12.15 0.000 5 6,075 买盘
10:58:16 12.15 0.010 14 16,999 买盘
10:57:55 12.14 -0.010 9 10,926 买盘
10:57:28 12.11 0.010 5 6,055 买盘
10:57:22 12.10 -0.010 34 41,140 卖盘
10:57:16 12.11 -0.010 193 233,749 卖盘
10:57:04 12.12 -0.010 126 152,712 卖盘
10:56:52 12.13 -0.020 42 51,026 卖盘
10:56:47 12.15 0.020 10 12,150 买盘
10:56:44 12.13 0.000 14 16,982 卖盘
10:55:53 12.13 0.000 3 3,639 买盘
10:55:29 12.13 0.000 1 1,213 买盘
10:55:23 12.13 0.010 6 7,278 买盘
10:54:59 12.12 0.010 15 18,180 买盘
10:54:42 12.11 0.000 17 20,587 卖盘
10:54:10 12.11 0.000 18 21,798 卖盘
10:53:47 12.11 0.000 26 31,486 卖盘
10:53:42 12.11 0.000 3 3,633 卖盘
10:53:35 12.11 0.000 20 24,220 卖盘
10:53:29 12.11 0.000 10 12,110 卖盘
10:53:22 12.11 0.000 10 12,110 卖盘
10:53:17 12.11 0.000 2 2,422 卖盘
10:53:16 12.11 0.000 1 1,211 卖盘
10:53:04 12.11 0.000 40 48,440 卖盘
10:52:58 12.11 -0.010 1 1,211 卖盘
10:52:48 12.12 0.000 10 12,120 买盘
10:52:37 12.12 0.000 41 49,704 卖盘
10:52:29 12.12 0.000 8 9,696 卖盘
10:52:14 12.12 0.000 5 6,060 卖盘
10:52:08 12.12 0.000 33 39,996 卖盘
10:52:05 12.12 0.000 4 4,848 卖盘
10:51:54 12.12 0.000 30 36,360 卖盘
10:51:10 12.12 0.000 6 7,272 卖盘
10:50:53 12.12 0.000 5 6,060 卖盘
10:50:47 12.12 0.000 80 96,960 卖盘
10:50:34 12.12 0.000 11 13,332 卖盘
10:50:12 12.12 -0.010 80 97,033 卖盘
10:50:10 12.13 0.000 69 83,697 卖盘
10:50:05 12.13 -0.020 69 83,773 卖盘
10:49:24 12.15 0.000 10 12,150 卖盘
10:49:12 12.16 0.010 5 6,080 买盘
10:48:50 12.15 0.000 29 35,223 买盘
10:48:40 12.15 0.000 7 8,517 卖盘
10:48:16 12.15 0.010 33 40,083 买盘
10:47:48 12.14 -0.010 10 12,140 卖盘
10:47:16 12.15 0.000 22 26,730 买盘
10:47:10 12.15 0.000 31 37,690 卖盘
10:46:59 12.15 0.000 1 1,215 卖盘
10:46:56 12.15 0.000 2 2,430 卖盘
10:46:20 12.15 -0.010 6 7,290 卖盘
10:46:12 12.16 0.010 29 35,264 买盘
10:46:03 12.15 0.000 15 18,225 卖盘
10:45:56 12.15 0.000 9 10,935 卖盘
10:45:48 12.16 0.000 10 12,160 买盘
10:45:17 12.16 0.000 1 1,216 买盘
10:45:12 12.15 -0.010 27 32,812 卖盘
10:45:08 12.16 0.000 12 14,592 买盘
10:44:40 12.16 0.010 2 2,432 买盘
10:44:30 12.15 0.000 10 12,150 卖盘
10:43:58 12.16 0.000 5 6,080 买盘
10:43:50 12.16 0.000 4 4,864 买盘
10:43:35 12.16 0.000 4 4,864 买盘
10:42:59 12.16 0.000 2 2,432 买盘
10:42:48 12.16 0.000 16 19,456 买盘
10:42:42 12.16 0.010 1 1,216 买盘
10:42:38 12.15 0.000 7 8,493 卖盘
10:42:17 12.15 0.000 42 51,030 买盘
10:42:14 12.15 0.000 2 2,430 买盘
10:42:10 12.15 0.010 39 47,385 买盘
10:42:02 12.15 0.000 2 2,430 卖盘
10:41:54 12.15 0.000 1 1,215 卖盘
10:41:48 12.15 0.000 1 1,215 卖盘
10:41:42 12.15 -0.010 12 14,580 卖盘
10:41:32 12.16 0.010 1 1,216 买盘
10:41:20 12.15 0.010 35 42,525 买盘
10:40:53 12.14 0.000 7 8,498 卖盘
10:40:42 12.14 0.010 17 20,635 买盘
10:40:20 12.13 0.000 1 1,213 卖盘
10:40:14 12.13 -0.010 10 12,130 卖盘
10:40:08 12.13 0.000 1 1,213 卖盘
10:39:58 12.13 -0.010 5 6,065 卖盘
10:39:53 12.14 0.000 5 6,070 买盘
10:39:50 12.14 0.000 12 14,568 买盘
10:39:38 12.14 0.010 7 8,498 买盘
10:39:11 12.13 0.020 14 16,982 买盘
10:38:41 12.11 -0.020 14 16,958 卖盘
10:38:34 12.13 0.010 4 4,852 买盘
10:38:05 12.12 0.010 12 14,544 买盘
10:37:56 12.11 -0.010 7 8,477 卖盘
10:37:50 12.12 0.010 1 1,212 买盘
10:37:22 12.11 0.000 11 13,321 买盘
10:37:17 12.11 -0.010 9 10,899 买盘
10:37:05 12.12 0.010 5 6,060 买盘
10:36:56 12.11 0.010 10 12,110 中性盘
10:36:47 12.10 -0.010 29 35,109 卖盘
10:36:42 12.11 0.000 3 3,633 卖盘
10:36:28 12.11 0.010 3 3,633 买盘
10:36:20 12.10 -0.010 21 25,421 卖盘
10:36:08 12.11 0.000 10 12,110 买盘
10:36:05 12.11 0.000 51 61,761 卖盘
10:35:59 12.11 0.000 10 12,110 卖盘
10:35:42 12.11 -0.010 5 6,055 卖盘
10:35:38 12.12 0.010 10 12,120 买盘
10:35:34 12.11 -0.010 8 9,688 卖盘
10:35:08 12.12 0.000 20 24,240 卖盘
10:34:42 12.12 -0.010 5 6,060 卖盘
10:34:38 12.13 0.000 5 6,065 买盘
10:34:29 12.13 0.000 1 1,213 卖盘
10:34:02 12.13 0.010 6 7,278 买盘
10:33:51 12.12 0.010 5 6,060 买盘
10:33:44 12.11 0.000 47 56,917 卖盘
10:33:38 12.11 0.000 7 8,477 买盘
10:33:29 12.11 0.010 4 4,844 买盘
10:33:23 12.10 -0.010 78 94,380 卖盘
10:33:20 12.11 0.010 9 10,899 买盘
10:33:14 12.10 0.000 17 20,570 卖盘
10:32:53 12.11 0.010 18 21,798 买盘
10:32:49 12.10 0.000 2 2,420 卖盘
10:32:38 12.10 -0.010 10 12,100 卖盘
10:32:29 12.11 0.000 4 4,844 买盘
10:32:23 12.11 0.000 38 46,018 卖盘
10:32:20 12.11 0.000 1 1,211 卖盘
10:32:14 12.11 0.000 14 16,954 卖盘
10:32:02 12.11 0.000 26 31,486 卖盘
10:31:53 12.11 0.000 30 36,330 卖盘
10:31:42 12.11 0.000 24 29,064 卖盘
10:31:32 12.11 0.000 36 43,596 卖盘
10:31:23 12.11 0.000 5 6,055 卖盘
10:31:17 12.11 0.000 16 19,376 卖盘
10:31:08 12.11 0.000 15 18,165 卖盘
10:31:06 12.11 0.000 10 12,110 卖盘
10:30:59 12.11 -0.010 2 2,422 卖盘
10:30:56 12.12 0.000 16 19,392 卖盘
10:30:44 12.12 -0.010 70 84,840 卖盘
10:30:25 12.13 0.000 24 29,112 卖盘
10:30:14 12.13 0.000 1 1,213 卖盘
10:30:08 12.13 0.000 23 27,899 卖盘
10:30:02 12.13 0.000 15 18,195 卖盘
10:29:51 12.13 0.000 10 12,130 卖盘
10:29:41 12.13 0.000 71 86,123 卖盘
10:29:32 12.13 -0.010 5 6,065 卖盘
10:29:20 12.14 0.000 31 37,633 买盘
10:28:29 12.14 0.000 8 9,712 买盘
10:28:13 12.14 0.000 48 58,272 买盘
10:28:02 12.14 0.000 47 57,058 买盘
10:27:37 12.14 0.010 4 4,856 买盘
10:27:23 12.13 -0.010 14 16,982 卖盘
10:27:20 12.14 0.010 6 7,284 买盘
10:27:13 12.13 -0.010 1 1,213 卖盘
10:26:53 12.14 0.000 59 71,626 卖盘
10:26:48 12.14 0.000 94 114,116 卖盘
10:26:43 12.14 0.000 17 20,638 卖盘
10:26:34 12.14 0.000 10 12,140 卖盘
10:26:19 12.14 0.000 8 9,712 卖盘
10:26:16 12.14 0.000 2 2,428 卖盘
10:26:01 12.14 0.000 10 12,140 卖盘
10:25:55 12.14 -0.010 11 13,354 卖盘
10:25:42 12.15 0.000 5 6,075 买盘
10:25:36 12.15 -0.010 5 6,075 卖盘
10:25:29 12.16 0.000 2 2,432 买盘
10:25:12 12.16 0.020 6 7,296 买盘
10:25:06 12.14 -0.020 13 15,805 卖盘
10:24:38 12.16 0.020 5 6,080 买盘
10:23:56 12.14 0.000 7 8,498 卖盘
10:23:31 12.14 -0.010 12 14,575 卖盘
10:23:23 12.16 0.010 2 2,432 买盘
10:23:07 12.15 -0.010 3 3,645 卖盘
10:23:06 12.16 0.000 6 7,296 中性盘
10:22:50 12.16 0.010 7 8,506 买盘
10:22:42 12.16 0.000 6 7,292 买盘
10:22:37 12.16 0.010 25 30,385 买盘
10:22:36 12.15 0.000 2 2,430 卖盘
10:22:29 12.15 -0.010 4 4,860 卖盘
10:22:25 12.16 0.010 11 13,376 买盘
10:22:07 12.15 -0.010 14 17,018 卖盘
10:22:01 12.16 0.010 12 14,592 买盘
10:21:49 12.15 -0.010 9 10,935 卖盘
10:21:43 12.16 0.000 4 4,861 买盘
10:21:29 12.16 0.000 16 19,456 卖盘
10:21:26 12.16 0.000 3 3,648 卖盘
10:20:58 12.16 0.000 11 13,376 卖盘
10:20:56 12.16 -0.010 28 34,048 卖盘
10:20:48 12.17 -0.010 9 10,955 卖盘
10:20:43 12.18 0.010 3 3,654 中性盘
10:20:38 12.17 0.000 6 7,305 卖盘
10:20:34 12.17 -0.010 33 40,162 卖盘
10:20:29 12.18 -0.010 4 4,872 卖盘
10:20:13 12.20 0.000 3 3,660 买盘
10:20:07 12.20 0.010 14 17,080 买盘
10:20:05 12.19 0.000 3 3,657 买盘
10:19:38 12.19 -0.010 1 1,219 中性盘
10:19:11 12.20 0.000 1 1,220 买盘
10:18:13 12.20 0.030 10 12,200 买盘
10:17:55 12.17 -0.030 9 10,953 卖盘
10:17:43 12.20 0.000 10 12,200 中性盘
10:17:37 12.21 0.000 1 1,221 卖盘
10:17:32 12.21 0.000 2 2,442 卖盘
10:17:29 12.21 -0.010 105 128,205 中性盘
10:17:12 12.22 0.000 30 36,640 买盘
10:17:07 12.22 0.000 17 20,774 买盘
10:17:04 12.22 0.000 14 17,108 卖盘
10:16:59 12.22 0.010 18 21,987 买盘
10:16:53 12.21 -0.010 21 25,646 卖盘
10:16:50 12.22 0.000 1 1,222 买盘
10:16:42 12.21 -0.010 50 61,050 卖盘
10:16:37 12.22 0.010 3 3,666 买盘
10:16:30 12.20 0.000 133 162,260 买盘
10:16:17 12.20 0.020 2 2,440 买盘
10:16:02 12.18 0.010 10 12,178 买盘
10:15:50 12.17 -0.010 50 60,850 卖盘
10:15:43 12.18 0.010 5 6,090 卖盘
10:15:34 12.17 -0.010 49 59,637 卖盘
10:15:30 12.17 0.000 13 15,821 卖盘
10:15:21 12.17 -0.010 3 3,651 买盘
10:15:09 12.18 0.000 3 3,654 买盘
10:14:53 12.18 0.030 14 17,038 买盘
10:14:43 12.15 0.000 33 40,095 买盘
10:14:32 12.15 0.010 5 6,075 买盘
10:14:17 12.14 0.000 5 6,070 买盘
10:14:14 12.14 0.010 40 48,560 买盘
10:14:07 12.14 0.000 8 9,712 买盘
10:14:02 12.14 0.000 5 6,070 买盘
10:13:56 12.14 0.010 10 12,140 买盘
10:13:48 12.13 -0.010 5 6,065 卖盘
10:13:38 12.14 0.010 1 1,214 买盘
10:13:31 12.13 0.000 55 66,715 卖盘
10:13:26 12.13 0.000 15 18,195 卖盘
10:13:18 12.13 0.000 2 2,426 买盘
10:13:06 12.13 0.000 2 2,426 买盘
10:13:00 12.13 0.010 5 6,065 买盘
10:12:53 12.12 -0.010 6 7,272 卖盘
10:12:49 12.13 0.000 22 26,686 卖盘
10:12:39 12.13 0.010 6 7,278 买盘
10:12:36 12.12 0.000 7 8,490 卖盘
10:12:29 12.12 -0.010 30 36,360 卖盘
10:12:18 12.13 0.000 1 1,213 买盘
10:12:14 12.13 0.000 50 60,650 买盘
10:11:59 12.13 0.010 3 3,639 买盘
10:11:53 12.12 0.010 4 4,848 中性盘
10:11:50 12.11 -0.010 105 127,176 卖盘
10:11:46 12.12 0.000 14 16,968 买盘
10:11:38 12.12 0.000 13 15,756 买盘
10:11:32 12.12 0.000 23 27,876 买盘
10:11:29 12.12 0.010 24 29,088 买盘
10:11:20 12.11 -0.010 3 3,633 卖盘
10:11:12 12.12 0.010 3 3,636 买盘
10:11:08 12.11 0.000 23 27,855 卖盘
10:10:53 12.11 0.000 15 18,165 卖盘
10:10:38 12.11 0.000 18 21,798 卖盘
10:10:26 12.11 0.000 50 60,550 卖盘
10:10:21 12.11 0.000 5 6,055 卖盘
10:10:13 12.11 0.000 13 15,743 卖盘
10:10:05 12.11 -0.010 4 4,844 卖盘
10:09:53 12.12 0.010 10 12,120 买盘
10:09:47 12.11 0.000 7 8,477 卖盘
10:09:44 12.11 0.000 27 32,697 卖盘
10:09:36 12.11 0.000 7 8,477 卖盘
10:09:22 12.11 -0.010 57 69,061 卖盘
10:09:17 12.12 0.000 11 13,332 卖盘
10:09:14 12.12 0.000 14 16,968 买盘
10:09:07 12.12 0.010 2 2,424 买盘
10:09:01 12.11 -0.010 19 23,014 卖盘
10:08:48 12.12 -0.010 1 1,212 卖盘
10:08:44 12.13 0.010 5 6,062 买盘
10:08:41 12.12 0.000 13 15,756 买盘
10:08:32 12.12 0.000 27 32,724 卖盘
10:08:23 12.12 0.000 40 48,480 卖盘
10:08:17 12.12 0.000 5 6,060 卖盘
10:08:13 12.12 0.000 9 10,908 卖盘
10:07:59 12.12 -0.010 5 6,060 卖盘
10:07:53 12.13 0.000 37 44,845 买盘
10:07:42 12.13 0.000 5 6,065 买盘
10:07:32 12.13 -0.010 25 30,320 买盘
10:07:20 12.14 0.000 5 6,070 买盘
10:07:08 12.14 0.010 2 2,428 买盘
10:07:05 12.13 -0.010 2 2,426 中性盘
10:07:01 12.14 0.010 155 187,962 买盘
10:06:53 12.13 0.010 28 33,964 买盘
10:06:48 12.12 0.000 12 14,546 卖盘
10:06:32 12.11 0.000 23 27,853 卖盘
10:06:29 12.11 -0.020 10 12,110 卖盘
10:06:26 12.13 0.020 12 14,546 买盘
10:06:14 12.11 -0.010 60 72,680 卖盘
10:06:08 12.12 0.010 13 15,756 买盘
10:06:05 12.11 0.000 10 12,110 卖盘
10:06:00 12.10 -0.010 14 16,949 卖盘
10:05:55 12.11 0.000 16 19,376 买盘
10:05:47 12.11 0.000 20 24,210 买盘
10:05:44 12.11 0.000 7 8,477 卖盘
10:05:40 12.11 0.010 26 31,473 买盘
10:05:32 12.10 0.000 6 7,260 买盘
10:05:30 12.10 0.000 14 16,940 卖盘
10:05:23 12.12 0.010 10 12,120 买盘
10:05:18 12.10 0.000 56 67,760 卖盘
10:05:12 12.11 0.010 19 23,006 买盘
10:05:00 12.10 -0.010 50 60,500 卖盘
10:04:53 12.10 0.000 108 130,709 卖盘
10:04:47 12.10 -0.010 4 4,840 卖盘
10:04:43 12.11 0.000 19 23,009 买盘
10:04:38 12.11 0.000 77 93,247 卖盘
10:04:34 12.11 -0.010 22 26,642 卖盘
10:04:29 12.11 0.000 20 24,220 卖盘
10:04:23 12.11 -0.010 3 3,633 卖盘
10:04:18 12.12 0.000 81 98,118 买盘
10:04:14 12.12 0.010 2 2,424 买盘
10:04:06 12.11 0.000 35 42,386 卖盘
10:03:59 12.11 -0.010 65 78,725 卖盘
10:03:56 12.12 0.000 9 10,903 买盘
10:03:47 12.12 -0.010 121 146,654 卖盘
10:03:44 12.13 0.000 9 10,917 卖盘
10:03:37 12.13 0.000 2 2,426 卖盘
10:03:25 12.13 0.000 14 16,982 买盘
10:03:18 12.13 0.000 41 49,733 卖盘
10:03:11 12.13 0.000 18 21,834 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019