上证指数亿

圣龙股份 (603178)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.93 换手：	加入自选股
	流通市值：	市盈率：	52周最高：14.31	52周最低：8.51

首页概览

公司资料

历史数据下载圣龙股份(603178) 成交明细

日期：2019-10-14

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	12.04	0.000	4	4,816	买盘
14:57:00	12.04	0.000	8	9,632	买盘
14:56:52	12.04	0.000	1	1,204	买盘
14:56:51	12.04	0.010	20	24,080	买盘
14:56:43	12.03	0.000	3	3,609	卖盘
14:56:37	12.03	0.000	43	51,729	买盘
14:56:34	12.03	0.010	15	18,041	买盘
14:56:31	12.02	0.000	5	6,010	卖盘
14:56:22	12.02	0.000	25	30,050	买盘
14:56:21	12.02	0.000	40	48,080	买盘
14:56:16	12.02	0.010	22	26,434	买盘
14:56:07	12.01	0.000	32	38,435	买盘
14:56:04	12.01	0.000	30	36,030	买盘
14:55:59	12.00	0.000	7	8,400	卖盘
14:55:52	12.00	0.000	127	152,400	买盘
14:55:43	12.00	0.000	1	1,200	买盘
14:55:37	12.00	0.030	39	46,764	买盘
14:55:34	11.97	-0.010	14	16,767	卖盘
14:55:28	11.98	0.000	35	41,930	买盘
14:55:22	11.97	0.000	178	213,243	卖盘
14:55:17	11.97	-0.010	2	2,394	卖盘
14:55:13	11.98	0.000	1	1,198	买盘
14:55:08	11.98	0.000	4	4,792	卖盘
14:55:05	11.98	0.000	14	16,782	卖盘
14:54:58	12.00	0.000	107	128,348	买盘
14:54:50	12.00	-0.010	33	39,600	卖盘
14:54:43	12.02	0.020	15	18,020	买盘
14:54:37	12.01	0.010	65	78,058	买盘
14:54:22	12.00	0.010	362	434,400	买盘
14:54:17	12.00	0.000	10	12,000	买盘
14:54:13	12.00	0.000	10	12,000	买盘
14:54:08	12.00	0.000	33	39,600	买盘
14:54:02	12.00	0.010	58	69,544	买盘
14:53:58	11.99	0.000	22	26,378	卖盘
14:53:55	11.99	0.010	28	33,572	买盘
14:53:46	11.98	0.010	43	51,486	买盘
14:53:40	11.97	0.000	2	2,394	买盘
14:53:35	11.97	0.020	60	71,796	买盘
14:53:22	11.95	0.020	76	90,673	买盘
14:53:17	11.93	0.030	102	121,858	买盘
14:53:04	11.90	-0.020	56	66,672	卖盘
14:52:59	11.90	0.000	10	11,900	卖盘
14:52:37	11.90	0.000	64	76,160	买盘
14:52:28	11.90	0.010	1	1,190	买盘
14:52:25	11.89	0.000	34	40,426	卖盘
14:52:08	11.89	0.000	2	2,378	买盘
14:52:04	11.89	0.000	1	1,189	买盘
14:52:01	11.89	0.010	25	29,725	买盘
14:51:47	11.88	0.010	49	58,178	买盘
14:51:37	11.87	-0.020	13	15,431	卖盘
14:51:29	11.89	0.000	23	27,347	买盘
14:51:25	11.89	0.020	2	2,378	买盘
14:51:04	11.87	-0.030	66	78,483	卖盘
14:50:59	11.90	0.000	11	13,090	买盘
14:50:53	11.90	0.000	8	9,520	买盘
14:50:50	11.90	0.000	11	13,090	卖盘
14:50:43	11.89	0.000	3	3,567	卖盘
14:50:37	11.89	0.000	7	8,323	卖盘
14:50:35	11.89	0.000	3	3,567	卖盘
14:50:27	11.89	0.000	38	45,182	卖盘
14:50:22	11.89	-0.010	4	4,756	卖盘
14:50:20	11.90	0.000	6	7,140	卖盘
14:50:15	11.92	0.000	56	66,749	买盘
14:49:59	11.92	0.000	7	8,344	卖盘
14:49:52	11.92	0.040	4	4,768	中性盘
14:49:43	11.92	0.010	28	33,376	买盘
14:49:22	11.91	-0.010	1	1,191	卖盘
14:49:05	11.92	0.000	3	3,576	买盘
14:49:01	11.92	0.000	24	28,630	卖盘
14:48:49	11.92	0.000	2	2,384	卖盘
14:48:43	11.92	0.000	5	5,960	卖盘
14:48:37	11.92	-0.010	17	20,264	卖盘
14:48:10	11.93	0.000	1	1,193	买盘
14:47:58	11.91	-0.020	1	1,191	卖盘
14:47:36	11.93	0.000	1	1,193	卖盘
14:47:28	11.94	0.010	2	2,388	买盘
14:47:22	11.93	0.000	1	1,193	卖盘
14:47:10	11.93	-0.010	5	5,965	买盘
14:46:52	11.94	-0.010	11	13,134	卖盘
14:46:43	11.95	0.000	9	10,755	买盘
14:46:41	11.95	0.000	78	93,210	卖盘
14:46:34	11.95	0.000	17	20,315	卖盘
14:46:28	11.95	0.000	100	119,500	卖盘
14:46:16	11.95	-0.010	100	119,533	卖盘
14:46:07	11.96	-0.020	5	5,980	买盘
14:46:04	11.98	-0.020	101	120,706	中性盘
14:46:01	12.00	0.050	16	19,200	买盘
14:45:52	11.95	0.000	38	45,416	卖盘
14:45:43	11.95	0.000	31	37,045	买盘
14:45:37	11.95	0.000	11	13,145	买盘
14:45:34	11.95	-0.010	331	396,706	卖盘
14:45:30	11.97	0.000	10	11,970	卖盘
14:45:22	11.96	-0.010	18	21,528	卖盘
14:45:13	11.97	0.010	3	3,591	买盘
14:45:11	11.96	-0.010	39	46,676	卖盘
14:44:58	11.97	0.000	6	7,182	买盘
14:44:52	11.97	0.000	25	29,905	买盘
14:44:49	11.97	-0.010	42	50,274	买盘
14:44:43	11.98	0.010	437	523,495	买盘
14:44:37	11.97	0.020	279	333,923	买盘
14:44:35	11.95	-0.020	3	3,585	卖盘
14:44:28	11.96	0.000	91	108,847	卖盘
14:44:24	11.96	-0.020	1	1,196	中性盘
14:44:17	11.98	0.020	6	7,182	买盘
14:44:12	11.96	-0.020	15	17,942	卖盘
14:44:07	11.98	0.000	50	59,900	买盘
14:44:02	11.98	0.000	10	11,980	买盘
14:43:58	11.98	0.030	3	3,594	买盘
14:43:52	11.95	0.000	21	25,095	买盘
14:43:49	11.95	0.000	8	9,560	买盘
14:43:43	12.00	0.090	1,000	1,199,400	买盘
14:43:37	11.99	0.000	118	141,447	买盘
14:43:29	11.98	0.000	7	8,386	买盘
14:43:25	11.98	0.000	29	34,732	买盘
14:43:16	11.98	-0.010	1	1,198	买盘
14:43:11	11.99	0.090	1,000	1,198,749	买盘
14:43:04	11.90	0.000	3	3,570	买盘
14:43:01	11.90	0.000	11	13,090	买盘
14:42:55	11.90	0.000	6	7,140	卖盘
14:42:49	11.90	0.000	1	1,190	卖盘
14:42:43	11.90	-0.080	258	307,068	卖盘
14:42:37	11.98	0.000	3	3,594	买盘
14:42:28	11.98	0.080	1,012	1,210,110	买盘
14:42:22	11.90	0.000	100	119,096	卖盘
14:42:09	11.94	0.030	289	344,816	买盘
14:42:04	11.91	0.000	21	25,011	买盘
14:41:59	11.91	0.000	1	1,191	卖盘
14:41:53	11.91	0.000	2	2,381	买盘
14:41:43	11.90	0.050	182	216,572	买盘
14:41:40	11.85	-0.030	4	4,740	卖盘
14:41:33	11.84	-0.020	25	29,624	卖盘
14:41:28	11.86	0.000	1	1,186	卖盘
14:41:23	11.85	0.010	8	9,480	买盘
14:41:13	11.83	0.000	4	4,732	卖盘
14:40:52	11.83	0.000	1	1,183	卖盘
14:40:49	11.83	0.000	1	1,183	卖盘
14:40:43	11.83	0.000	8	9,464	卖盘
14:40:37	11.83	-0.010	3	3,549	卖盘
14:40:34	11.84	0.000	1	1,184	卖盘
14:40:28	11.84	0.000	1	1,184	卖盘
14:40:24	11.84	0.010	10	11,840	中性盘
14:40:12	11.86	0.010	1	1,186	买盘
14:40:08	11.85	-0.010	5	5,925	卖盘
14:40:04	11.86	0.000	12	14,232	卖盘
14:39:58	11.86	0.000	1	1,186	卖盘
14:39:49	11.86	-0.040	1	1,186	卖盘
14:39:31	11.90	0.040	41	48,732	买盘
14:39:19	11.86	-0.010	68	80,703	卖盘
14:39:12	11.87	0.000	39	46,293	卖盘
14:39:07	11.87	0.000	20	23,740	卖盘
14:39:04	11.87	-0.010	21	24,927	卖盘
14:38:58	11.87	0.000	36	42,732	卖盘
14:38:49	11.87	0.000	44	52,228	卖盘
14:38:43	11.87	-0.010	32	37,984	卖盘
14:38:37	11.88	0.000	4	4,752	卖盘
14:38:34	11.88	-0.010	12	14,265	卖盘
14:38:22	11.89	0.000	1	1,189	卖盘
14:38:20	11.89	0.000	1	1,189	卖盘
14:38:12	11.89	0.000	8	9,512	卖盘
14:38:07	11.89	0.000	4	4,756	卖盘
14:38:02	11.89	0.000	14	16,646	卖盘
14:37:57	11.89	0.000	2	2,378	卖盘
14:37:52	11.89	0.000	32	38,048	卖盘
14:37:49	11.89	0.000	1	1,189	卖盘
14:37:43	11.89	-0.010	57	67,773	卖盘
14:37:37	11.90	0.010	3	3,570	买盘
14:37:34	11.89	-0.010	11	13,079	卖盘
14:37:28	11.90	0.000	1	1,190	买盘
14:37:25	11.90	0.000	14	16,660	卖盘
14:37:13	11.90	-0.020	11	13,092	卖盘
14:37:04	11.92	0.000	2	2,384	卖盘
14:36:55	11.92	0.000	12	14,304	卖盘
14:36:49	11.92	-0.010	1	1,192	卖盘
14:36:42	11.92	0.030	7	8,344	买盘
14:36:32	11.89	-0.010	13	15,460	卖盘
14:36:28	11.90	0.020	25	29,750	买盘
14:36:13	11.88	-0.020	11	13,068	卖盘
14:36:04	11.90	-0.030	62	73,930	卖盘
14:35:58	11.93	0.030	17	20,281	买盘
14:35:49	11.90	0.000	6	7,140	卖盘
14:35:43	11.90	0.000	17	20,230	卖盘
14:35:37	11.90	0.000	2	2,380	买盘
14:35:34	11.90	0.010	8	9,520	买盘
14:35:28	11.89	0.000	60	71,340	卖盘
14:35:22	11.90	-0.030	14	16,660	卖盘
14:35:19	11.93	0.000	13	15,499	买盘
14:35:16	11.93	-0.010	20	23,860	买盘
14:35:10	11.94	0.000	45	53,730	买盘
14:35:00	11.94	0.000	68	81,187	买盘
14:34:52	11.87	-0.080	100	118,727	卖盘
14:34:48	11.94	-0.010	1	1,194	中性盘
14:34:43	11.95	0.030	69	82,416	买盘
14:34:38	11.92	0.000	52	62,048	卖盘
14:34:34	11.92	-0.020	9	10,742	卖盘
14:34:29	11.94	0.020	28	33,414	买盘
14:34:16	11.92	0.000	23	27,416	卖盘
14:34:10	11.92	0.050	5	5,960	买盘
14:34:05	11.87	-0.050	7	8,309	卖盘
14:34:01	11.92	0.050	20	23,840	买盘
14:33:53	11.87	0.000	2	2,374	买盘
14:33:49	11.87	-0.070	36	42,858	卖盘
14:33:45	11.94	0.000	8	9,552	买盘
14:33:40	11.94	0.000	16	19,104	买盘
14:33:35	11.94	0.010	58	69,197	买盘
14:33:28	11.92	-0.020	9	10,728	买盘
14:33:22	11.93	0.000	67	79,925	买盘
14:33:17	11.93	0.020	69	82,263	买盘
14:33:13	11.91	-0.020	67	79,797	买盘
14:33:07	11.93	0.030	45	53,657	买盘
14:33:04	11.90	0.010	69	82,050	买盘
14:32:58	11.91	0.020	51	60,662	买盘
14:32:52	11.90	0.010	63	74,970	买盘
14:32:49	11.89	-0.010	100	118,900	中性盘
14:32:43	11.90	0.000	66	78,539	买盘
14:32:39	11.90	0.000	73	86,860	买盘
14:32:34	11.90	0.010	67	79,676	买盘
14:32:31	11.89	0.010	72	85,647	买盘
14:32:22	11.88	0.000	70	83,186	买盘
14:32:07	11.88	0.000	33	39,176	买盘
14:31:58	11.88	0.000	97	115,235	卖盘
14:31:52	11.90	0.010	69	82,105	买盘
14:31:50	11.89	0.000	136	161,637	买盘
14:31:42	11.88	0.000	77	91,527	卖盘
14:31:37	11.88	0.010	74	87,905	买盘
14:31:34	11.87	0.000	81	96,215	卖盘
14:31:31	11.87	0.000	10	11,870	买盘
14:31:25	11.87	0.040	10	11,866	买盘
14:31:19	11.83	0.020	4	4,732	买盘
14:31:13	11.81	0.010	48	56,655	买盘
14:31:07	11.78	0.010	20	23,560	买盘
14:31:04	11.77	0.010	21	24,700	买盘
14:30:58	11.76	0.010	5	5,880	买盘
14:30:53	11.74	0.000	8	9,392	买盘
14:30:49	11.74	0.000	58	68,092	买盘
14:30:43	11.72	0.020	2	2,344	中性盘
14:30:37	11.64	-0.080	70	82,076	卖盘
14:30:32	11.70	0.000	16	18,720	卖盘
14:30:28	11.70	0.000	55	64,304	买盘
14:30:25	11.70	0.020	65	76,049	买盘
14:30:17	11.68	0.000	2	2,336	卖盘
14:30:13	11.68	0.000	3	3,504	卖盘
14:30:07	11.68	0.000	17	19,856	卖盘
14:30:04	11.68	0.000	87	101,683	卖盘
14:29:58	11.68	0.000	6	7,008	卖盘
14:29:52	11.68	0.000	70	81,760	买盘
14:29:46	11.68	0.030	78	90,947	买盘
14:29:40	11.65	0.000	105	122,325	卖盘
14:29:34	11.65	0.000	13	15,145	买盘
14:29:28	11.65	0.040	25	29,125	买盘
14:29:19	11.61	-0.040	4	4,644	中性盘
14:29:10	11.65	0.060	21	24,412	买盘
14:29:05	11.59	0.010	3	3,477	买盘
14:28:55	11.58	-0.010	4	4,632	卖盘
14:28:37	11.59	0.010	1	1,159	买盘
14:28:07	11.58	0.000	1	1,158	买盘
14:28:04	11.58	0.000	1	1,158	买盘
14:28:01	11.58	0.000	1	1,158	买盘
14:27:37	11.58	0.010	1	1,158	买盘
14:27:32	11.57	0.000	3	3,471	卖盘
14:27:14	11.56	-0.010	2	2,312	卖盘
14:26:59	11.57	0.000	1	1,157	买盘
14:26:55	11.57	-0.010	38	43,968	卖盘
14:26:41	11.58	-0.020	15	17,372	卖盘
14:25:46	11.60	0.000	39	45,240	卖盘
14:25:28	11.60	-0.010	1	1,160	卖盘
14:25:22	11.61	0.010	5	5,805	买盘
14:25:13	11.60	0.000	12	13,920	卖盘
14:25:07	11.60	0.000	1	1,160	卖盘
14:25:02	11.60	-0.010	1	1,160	卖盘
14:24:52	11.61	0.010	2	2,322	买盘
14:24:34	11.60	0.000	1	1,160	卖盘
14:24:25	11.60	-0.010	30	34,800	卖盘
14:24:02	11.61	0.000	2	2,322	卖盘
14:23:52	11.61	-0.020	2	2,322	中性盘
14:23:49	11.63	0.000	17	19,771	卖盘
14:23:22	11.63	-0.020	40	46,520	卖盘
14:23:10	11.65	0.050	1	1,165	买盘
14:23:00	11.60	0.000	34	39,440	买盘
14:22:52	11.60	0.000	3	3,480	买盘
14:22:49	11.60	0.000	81	93,960	买盘
14:22:42	11.60	0.020	519	602,040	买盘
14:22:37	11.58	-0.020	7	8,106	卖盘
14:22:34	11.60	0.000	514	596,240	买盘
14:22:22	11.59	0.000	1	1,159	卖盘
14:22:19	11.59	-0.010	1	1,159	卖盘
14:22:16	11.60	0.000	259	300,438	买盘
14:22:07	11.60	-0.050	139	161,258	卖盘
14:21:59	11.65	0.030	2	2,330	买盘
14:21:52	11.62	0.000	1	1,162	买盘
14:21:49	11.62	0.000	4	4,648	买盘
14:21:43	11.62	0.010	14	16,255	买盘
14:21:38	11.61	0.000	6	6,965	买盘
14:21:34	11.61	0.000	8	9,287	买盘
14:21:29	11.61	0.010	8	9,287	买盘
14:21:22	11.60	0.000	1	1,160	卖盘
14:21:19	11.60	0.000	20	23,200	买盘
14:21:13	11.60	0.000	67	77,736	卖盘
14:21:07	11.60	0.000	1	1,160	卖盘
14:21:04	11.60	0.000	1	1,160	卖盘
14:20:58	11.60	-0.050	10	11,600	卖盘
14:20:52	11.65	0.050	2	2,330	买盘
14:20:44	11.59	0.030	2	2,318	中性盘
14:20:28	11.56	0.000	1	1,156	买盘
14:20:25	11.56	0.010	3	3,468	中性盘
14:20:12	11.55	0.000	8	9,240	买盘
14:20:07	11.55	-0.040	43	49,668	卖盘
14:20:04	11.59	0.040	1	1,159	中性盘
14:19:50	11.55	0.000	22	25,410	买盘
14:19:46	11.55	0.000	2	2,310	买盘
14:19:28	11.55	0.000	2	2,310	买盘
14:19:26	11.55	0.000	5	5,774	买盘
14:19:02	11.55	0.000	5	5,775	买盘
14:18:58	11.55	0.000	2	2,310	买盘
14:18:19	11.55	0.010	1	1,155	买盘
14:18:16	11.54	-0.010	3	3,462	卖盘
14:17:58	11.55	0.020	32	36,960	买盘
14:17:32	11.53	-0.020	28	32,292	卖盘
14:16:52	11.55	0.000	3	3,465	买盘
14:16:49	11.55	0.000	18	20,790	买盘
14:16:37	11.55	0.000	1	1,155	买盘
14:16:13	11.55	0.000	178	205,248	买盘
14:16:10	11.55	0.000	4	4,620	卖盘
14:15:58	11.55	0.000	19	21,945	买盘
14:15:49	11.55	0.000	17	19,635	买盘
14:15:24	11.55	0.010	4	4,620	买盘
14:15:19	11.54	0.000	4	4,616	卖盘
14:15:01	11.54	-0.010	24	27,697	卖盘
14:14:53	11.55	0.000	5	5,775	买盘
14:14:49	11.55	0.000	15	17,325	买盘
14:14:44	11.55	0.000	8	9,247	卖盘
14:14:37	11.55	0.000	9	10,395	买盘
14:14:32	11.55	0.000	22	25,410	买盘
14:14:28	11.55	0.000	32	36,960	买盘
14:14:24	11.55	0.000	20	23,100	买盘
14:14:20	11.55	0.000	15	17,325	买盘
14:14:16	11.55	0.000	1	1,155	买盘
14:14:07	11.55	0.000	34	39,270	买盘
14:13:58	11.55	-0.030	41	47,355	卖盘
14:13:44	11.55	-0.040	78	90,213	卖盘
14:13:28	11.59	0.000	10	11,590	买盘
14:13:24	11.59	0.000	2	2,318	买盘
14:13:17	11.59	0.000	10	11,590	买盘
14:13:13	11.59	0.000	43	49,837	买盘
14:13:10	11.59	-0.030	11	12,749	卖盘
14:12:44	11.62	0.000	5	5,810	买盘
14:12:37	11.62	0.030	2	2,324	买盘
14:12:34	11.59	-0.020	6	6,956	中性盘
14:12:28	11.62	0.010	2	2,323	买盘
14:12:22	11.61	0.000	1	1,161	买盘
14:12:20	11.61	-0.010	1	1,161	中性盘
14:12:16	11.62	0.010	1	1,162	买盘
14:12:01	11.61	0.000	1	1,161	买盘
14:11:55	11.61	0.000	1	1,161	买盘
14:11:32	11.61	0.040	1	1,161	中性盘
14:11:28	11.57	0.020	4	4,628	中性盘
14:11:19	11.55	0.000	3	3,465	买盘
14:11:14	11.63	0.000	7	8,133	卖盘
14:11:08	11.63	0.000	2	2,326	买盘
14:11:04	11.63	0.000	5	5,815	买盘
14:11:01	11.63	0.080	3	3,490	中性盘
14:10:46	11.55	-0.040	94	108,698	卖盘
14:10:37	11.59	0.000	5	5,795	卖盘
14:10:32	11.67	0.100	4	4,644	买盘
14:10:22	11.56	0.010	18	20,795	买盘
14:10:17	11.55	0.000	43	49,665	中性盘
14:10:10	11.55	-0.020	96	110,998	卖盘
14:10:04	11.57	0.000	35	40,495	买盘
14:09:58	11.60	0.000	5	5,800	买盘
14:09:52	11.60	-0.040	96	111,360	卖盘
14:09:48	11.64	0.040	1	1,164	中性盘
14:09:44	11.60	-0.050	86	99,830	卖盘
14:09:37	11.65	0.040	1	1,165	中性盘
14:09:32	11.62	-0.010	98	113,876	卖盘
14:09:28	11.63	0.000	2	2,326	买盘
14:09:22	11.63	0.000	19	22,097	买盘
14:09:19	11.63	-0.050	97	112,876	卖盘
14:09:14	11.64	-0.030	122	142,126	卖盘
14:09:07	11.67	0.000	6	7,002	买盘
14:09:06	11.67	0.000	1	1,167	买盘
14:09:01	11.67	0.010	1	1,167	买盘
14:08:55	11.66	-0.020	1	1,166	卖盘
14:08:49	11.68	0.000	1	1,168	买盘
14:08:34	11.68	0.030	1	1,168	买盘
14:08:27	11.67	0.000	1	1,167	买盘
14:08:01	11.67	0.000	1	1,167	买盘
14:07:50	11.67	0.000	1	1,167	卖盘
14:07:43	11.65	-0.010	3	3,495	卖盘
14:07:32	11.66	0.000	1	1,166	买盘
14:07:30	11.66	0.020	1	1,166	买盘
14:07:24	11.66	0.000	2	2,332	买盘
14:07:14	11.66	0.000	3	3,498	买盘
14:07:01	11.66	-0.020	6	6,986	中性盘
14:06:46	11.68	0.050	1	1,168	买盘
14:06:41	11.63	0.010	10	11,630	卖盘
14:06:32	11.68	0.020	46	53,462	买盘
14:06:19	11.66	0.000	5	5,830	买盘
14:06:05	11.66	-0.030	4	4,664	卖盘
14:06:01	11.69	0.000	57	66,241	买盘
14:05:52	11.69	0.010	4	4,676	买盘
14:05:49	11.68	0.000	21	24,408	买盘
14:05:42	11.68	0.000	1	1,168	买盘
14:05:37	11.68	0.050	1	1,168	中性盘
14:05:27	11.63	0.000	2	2,326	买盘
14:05:24	11.63	0.010	41	47,644	中性盘
14:05:17	11.69	0.070	6	6,983	买盘
14:05:12	11.62	0.000	1	1,162	买盘
14:05:07	11.62	0.000	2	2,324	买盘
14:05:05	11.62	-0.080	3	3,486	卖盘
14:05:00	11.61	-0.010	76	88,238	卖盘
14:04:53	11.62	0.000	2	2,324	买盘
14:04:50	11.62	0.010	3	3,494	中性盘
14:04:44	11.61	-0.080	78	90,558	卖盘
14:04:37	11.61	-0.080	84	97,547	卖盘
14:04:32	11.69	0.000	3	3,507	买盘
14:04:30	11.69	0.080	7	8,183	买盘
14:04:25	11.61	-0.080	97	112,621	卖盘
14:04:20	11.69	0.000	13	15,197	买盘
14:04:13	11.69	-0.010	71	82,455	买盘
14:04:01	11.70	0.050	15	17,546	买盘
14:03:52	11.65	-0.020	8	9,332	卖盘
14:03:48	11.67	0.000	12	14,004	买盘
14:03:43	11.68	0.010	8	9,337	买盘
14:03:37	11.67	-0.020	1	1,167	买盘
14:03:34	11.69	0.060	82	95,251	买盘
14:03:19	11.63	-0.060	4	4,652	中性盘
14:03:16	11.69	0.000	1	1,169	买盘
14:02:58	11.60	0.000	78	90,552	卖盘
14:02:40	11.60	-0.100	121	140,404	卖盘
14:02:34	11.70	0.090	1	1,170	买盘
14:02:24	11.61	-0.090	79	91,762	卖盘
14:02:20	11.70	0.080	1	1,170	买盘
14:02:13	11.62	0.000	92	106,906	卖盘
14:02:08	11.62	-0.040	69	80,410	卖盘
14:01:52	11.66	-0.050	2	2,332	卖盘
14:01:48	11.71	0.110	1	1,171	中性盘
14:01:42	11.60	-0.120	87	100,981	卖盘
14:01:35	11.72	0.000	1	1,172	买盘
14:01:28	11.72	0.060	88	102,304	买盘
14:01:22	11.66	0.000	13	15,158	卖盘
14:01:13	11.61	-0.050	139	161,592	卖盘
14:01:00	11.66	-0.010	23	26,818	买盘
14:00:54	11.67	0.010	20	23,326	买盘
14:00:48	11.60	-0.040	98	113,761	卖盘
14:00:32	11.65	-0.030	10	11,662	卖盘
14:00:30	11.68	0.070	31	36,189	买盘
14:00:22	11.66	0.000	1	1,166	买盘
14:00:18	11.66	0.000	17	19,866	卖盘
14:00:16	11.66	-0.060	4	4,664	中性盘
14:00:08	11.72	0.120	10	11,720	买盘
14:00:04	11.60	-0.010	34	39,473	卖盘
13:59:58	11.60	-0.010	43	49,910	卖盘
13:59:46	11.61	0.000	100	116,106	卖盘
13:59:40	11.61	0.000	25	29,025	买盘
13:59:32	11.61	0.000	32	37,152	买盘
13:59:28	11.61	-0.020	35	40,637	卖盘
13:59:18	11.63	0.030	1	1,163	买盘
13:59:05	11.60	-0.020	165	191,613	卖盘
13:58:52	11.62	-0.100	3	3,486	卖盘
13:58:50	11.72	0.090	37	43,065	买盘
13:58:46	11.63	-0.130	104	120,991	卖盘
13:58:01	11.76	0.140	50	58,800	买盘
13:57:53	11.62	-0.030	104	120,983	卖盘
13:57:51	11.65	0.020	5	5,825	买盘
13:57:34	11.63	0.010	98	113,975	卖盘
13:57:25	11.62	-0.010	76	88,382	卖盘
13:57:20	11.63	-0.010	67	77,943	卖盘
13:57:12	11.64	0.020	81	94,136	买盘
13:57:04	11.62	0.000	91	105,792	卖盘
13:56:56	11.62	0.010	78	90,642	卖盘
13:56:50	11.61	0.010	98	113,914	卖盘
13:56:08	11.60	-0.020	85	98,784	卖盘
13:56:05	11.62	0.010	5	5,810	中性盘
13:56:01	11.61	0.000	97	112,655	卖盘
13:55:52	11.61	0.010	87	101,056	卖盘
13:55:41	11.60	-0.010	98	113,758	卖盘
13:55:28	11.61	-0.090	78	90,684	卖盘
13:55:24	11.70	0.030	2	2,340	买盘
13:55:20	11.67	0.000	80	93,433	卖盘
13:55:08	11.71	0.030	5	5,855	买盘
13:55:04	11.68	0.000	89	103,964	卖盘
13:54:56	11.68	-0.020	89	104,086	卖盘
13:54:50	11.70	0.000	73	85,410	卖盘
13:54:44	11.70	0.000	1	1,170	卖盘
13:54:35	11.70	-0.010	67	78,454	卖盘
13:54:30	11.71	0.000	76	88,996	卖盘
13:54:20	11.71	-0.010	87	101,880	卖盘
13:54:14	11.72	-0.020	79	92,601	卖盘
13:54:08	11.74	0.020	4	4,696	买盘
13:54:01	11.72	-0.010	87	102,038	卖盘
13:53:52	11.72	0.000	69	80,868	卖盘
13:53:46	11.72	0.000	75	87,952	卖盘
13:53:37	11.72	-0.010	98	114,883	卖盘
13:53:31	11.73	0.000	79	92,669	卖盘
13:53:08	11.73	0.000	79	92,751	卖盘
13:53:00	11.73	-0.080	82	96,346	卖盘
13:52:53	11.81	0.060	1	1,181	中性盘
13:52:49	11.75	0.020	4	4,700	卖盘
13:52:44	11.73	-0.010	97	113,984	卖盘
13:52:30	11.74	-0.110	84	98,744	卖盘
13:52:19	11.85	0.080	103	121,311	买盘
13:52:08	11.77	-0.020	73	85,952	卖盘
13:51:58	11.79	0.010	66	77,727	买盘
13:51:48	11.79	-0.010	2	2,358	买盘
13:51:42	11.78	-0.020	85	100,186	卖盘
13:51:28	11.80	-0.030	91	107,382	卖盘
13:51:22	11.83	0.040	97	114,362	中性盘
13:51:08	11.79	0.000	67	79,013	卖盘
13:51:01	11.79	-0.010	67	78,997	卖盘
13:50:50	11.80	-0.030	76	89,694	卖盘
13:50:37	11.86	0.050	4	4,744	买盘
13:50:28	11.81	-0.050	50	59,048	卖盘
13:50:13	11.86	0.010	37	43,753	买盘
13:50:05	11.85	0.030	2	2,370	买盘
13:50:00	11.82	-0.020	63	74,496	卖盘
13:49:50	11.84	-0.020	65	77,041	卖盘
13:49:34	11.86	0.000	6	7,116	卖盘
13:49:25	11.86	0.000	1	1,186	卖盘
13:49:20	11.86	0.000	58	68,788	卖盘
13:49:10	11.86	0.000	3	3,558	卖盘
13:48:32	11.86	0.000	5	5,930	卖盘
13:48:01	11.86	-0.010	5	5,930	卖盘
13:47:32	11.87	0.010	7	8,309	买盘
13:47:25	11.86	-0.010	5	5,930	卖盘
13:47:13	11.87	0.000	15	17,805	买盘
13:46:50	11.87	0.010	5	5,935	买盘
13:46:04	11.86	0.000	1	1,186	卖盘
13:45:44	11.86	0.000	3	3,558	卖盘
13:45:38	11.86	0.000	14	16,604	卖盘
13:45:34	11.86	0.000	1	1,186	卖盘
13:44:44	11.86	0.000	2	2,372	卖盘
13:44:41	11.86	-0.020	5	5,930	卖盘
13:44:20	11.88	0.000	9	10,692	买盘
13:44:16	11.88	0.000	3	3,564	买盘
13:43:36	11.88	0.010	8	9,504	买盘
13:43:13	11.87	0.000	3	3,561	买盘
13:43:11	11.87	0.010	6	7,122	买盘
13:42:28	11.86	0.000	9	10,674	卖盘
13:42:12	11.86	0.010	4	4,744	买盘
13:42:08	11.85	0.000	8	9,480	买盘
13:42:04	11.85	0.000	7	8,295	买盘
13:42:01	11.85	0.000	3	3,555	买盘
13:41:32	11.85	0.000	1	1,185	买盘
13:41:20	11.85	0.000	1	1,185	买盘
13:41:13	11.85	0.000	4	4,740	卖盘
13:40:20	11.85	0.000	5	5,925	买盘
13:40:12	11.85	0.000	1	1,185	买盘
13:40:08	11.85	0.000	1	1,185	买盘
13:40:04	11.85	0.000	10	11,850	买盘
13:40:01	11.85	0.000	8	9,480	买盘
13:39:42	11.85	0.010	1	1,185	买盘
13:39:34	11.84	0.000	39	46,176	买盘
13:39:28	11.84	0.000	7	8,288	买盘
13:39:25	11.84	0.000	20	23,680	买盘
13:39:13	11.84	0.000	2	2,368	买盘
13:39:05	11.84	0.000	6	7,104	买盘
13:38:58	11.84	0.010	22	26,048	买盘
13:38:44	11.83	-0.010	11	13,013	卖盘
13:37:19	11.84	0.010	5	5,920	买盘
13:37:02	11.84	0.010	3	3,552	买盘
13:36:53	11.83	0.000	7	8,281	卖盘
13:36:24	11.83	-0.010	2	2,366	卖盘
13:36:13	11.84	0.000	7	8,288	卖盘
13:35:44	11.84	-0.010	42	49,728	卖盘
13:34:25	11.85	0.010	5	5,925	买盘
13:34:13	11.84	0.000	10	11,840	卖盘
13:33:43	11.84	-0.010	7	8,288	卖盘
13:33:30	11.85	0.000	4	4,740	买盘
13:33:22	11.85	0.020	3	3,555	买盘
13:33:13	11.83	-0.030	10	11,832	卖盘
13:33:10	11.86	0.030	6	7,116	中性盘
13:31:30	11.83	0.000	5	5,915	买盘
13:31:22	11.83	0.000	2	2,366	卖盘
13:31:20	11.83	-0.050	4	4,732	中性盘
13:31:07	11.81	0.000	1	1,181	卖盘
13:31:05	11.81	-0.070	2	2,362	卖盘
13:31:01	11.88	0.080	5	5,940	买盘
13:30:48	11.83	0.000	1	1,183	买盘
13:30:44	11.83	0.000	11	13,013	买盘
13:30:41	11.83	-0.020	2	2,366	卖盘
13:30:07	11.85	-0.030	5	5,925	卖盘
13:29:55	11.88	0.030	2	2,376	买盘
13:28:48	11.85	0.000	30	35,550	卖盘
13:28:30	11.85	0.000	19	22,515	卖盘
13:28:25	11.85	-0.010	18	21,340	卖盘
13:27:35	11.86	0.000	2	2,372	卖盘
13:27:12	11.86	0.010	2	2,372	买盘
13:26:35	11.85	-0.010	100	118,502	卖盘
13:26:30	11.86	0.010	4	4,744	买盘
13:26:17	11.85	0.000	3	3,555	卖盘
13:25:43	11.85	0.000	22	26,070	卖盘
13:25:13	11.85	-0.020	185	219,229	卖盘
13:25:08	11.87	0.000	4	4,748	中性盘
13:25:00	11.87	0.000	9	10,683	买盘
13:24:52	11.86	0.000	4	4,744	卖盘
13:24:07	11.86	-0.020	35	41,516	卖盘
13:24:00	11.88	0.000	5	5,940	卖盘
13:23:48	11.88	0.000	5	5,940	卖盘
13:23:30	11.88	-0.010	21	24,950	卖盘
13:23:07	11.89	0.000	21	24,969	买盘
13:23:06	11.89	0.010	15	17,835	中性盘
13:22:53	11.87	0.000	5	5,935	买盘
13:22:50	11.87	0.000	18	21,366	买盘
13:22:44	11.87	-0.010	77	91,403	卖盘
13:22:12	11.88	0.000	1	1,188	卖盘
13:22:07	11.88	-0.010	1	1,188	卖盘
13:22:06	11.89	0.000	6	7,134	卖盘
13:21:58	11.89	0.010	16	19,024	买盘
13:21:56	11.88	-0.010	3	3,566	卖盘
13:21:49	11.89	0.000	3	3,567	买盘
13:21:43	11.89	-0.010	13	15,457	卖盘
13:21:37	11.90	0.000	17	20,230	买盘
13:21:22	11.88	0.000	19	22,572	买盘
13:21:17	11.87	0.000	10	11,870	卖盘
13:21:12	11.87	-0.010	1	1,187	卖盘
13:21:05	11.88	0.000	1	1,188	中性盘
13:20:54	11.90	0.010	20	23,800	买盘
13:20:43	11.89	-0.010	2	2,379	卖盘
13:20:37	11.90	0.010	8	9,520	买盘
13:20:30	11.90	0.010	4	4,760	买盘
13:20:24	11.89	-0.010	1	1,189	卖盘
13:20:19	11.90	0.010	5	5,946	买盘
13:20:13	11.88	-0.010	23	27,332	卖盘
13:20:10	11.89	0.020	10	11,885	买盘
13:20:05	11.87	0.020	7	8,309	中性盘
13:19:30	11.85	0.010	5	5,922	买盘
13:19:24	11.85	0.000	20	23,700	卖盘
13:19:18	11.85	0.000	6	7,110	卖盘
13:19:12	11.85	-0.010	6	7,110	卖盘
13:19:07	11.86	-0.010	32	37,952	卖盘
13:18:28	11.87	0.000	7	8,309	买盘
13:18:19	11.87	0.000	2	2,374	买盘
13:18:12	11.87	0.000	2	2,374	卖盘
13:17:55	11.87	0.010	10	11,870	买盘
13:17:48	11.86	0.000	2	2,372	买盘
13:17:43	11.86	0.000	11	13,046	买盘
13:17:37	11.86	0.000	1	1,186	买盘
13:17:36	11.86	0.000	12	14,232	买盘
13:17:30	11.86	0.010	3	3,558	买盘
13:17:25	11.85	0.000	13	15,405	买盘
13:17:20	11.85	0.000	16	18,952	买盘
13:17:12	11.84	0.000	28	33,152	买盘
13:17:07	11.84	0.000	14	16,576	买盘
13:17:05	11.84	0.010	305	360,832	买盘
13:17:00	11.83	0.010	160	189,280	买盘
13:16:55	11.82	-0.010	1,011	1,196,012	卖盘
13:16:43	11.83	0.030	1,000	1,182,978	买盘
13:16:37	11.80	0.000	2	2,360	卖盘
13:16:28	11.81	0.000	22	25,982	卖盘
13:16:25	11.81	0.000	25	29,525	卖盘
13:15:58	11.81	0.000	8	9,448	卖盘
13:15:55	11.81	-0.020	8	9,448	卖盘
13:14:42	11.83	0.010	54	63,839	买盘
13:14:37	11.82	0.000	3	3,546	卖盘
13:14:35	11.82	0.000	5	5,910	卖盘
13:14:24	11.82	-0.010	2	2,364	卖盘
13:14:19	11.83	0.010	8	9,464	买盘
13:13:43	11.83	0.010	1	1,183	买盘
13:13:13	11.82	0.000	3	3,546	买盘
13:13:01	11.82	0.000	8	9,456	买盘
13:12:31	11.82	0.000	1	1,182	卖盘
13:12:13	11.82	-0.010	2	2,364	卖盘
13:12:06	11.83	0.010	1	1,183	买盘
13:12:01	11.82	0.000	24	28,368	买盘
13:11:49	11.82	0.000	1	1,182	买盘
13:11:34	11.82	0.000	2	2,364	买盘
13:11:31	11.82	0.010	16	18,901	买盘
13:11:19	11.81	0.000	2	2,362	买盘
13:11:01	11.81	0.000	1	1,181	买盘
13:10:49	11.81	0.000	2	2,362	买盘
13:10:32	11.81	0.000	2	2,362	卖盘
13:10:20	11.81	0.000	11	12,993	卖盘
13:10:10	11.81	0.000	4	4,724	卖盘
13:10:06	11.81	-0.010	1	1,181	卖盘
13:10:01	11.82	0.000	1	1,182	买盘
13:09:49	11.82	0.000	1	1,182	买盘
13:09:46	11.82	0.000	6	7,092	买盘
13:09:35	11.82	0.000	2	2,364	买盘
13:09:30	11.82	0.010	4	4,727	买盘
13:09:18	11.81	0.000	1	1,181	买盘
13:09:13	11.81	0.000	7	8,267	买盘
13:09:05	11.81	0.000	2	2,362	卖盘
13:08:54	11.79	-0.020	1	1,179	卖盘
13:08:49	11.81	0.000	2	2,362	买盘
13:08:36	11.81	0.000	1	1,181	买盘
13:08:19	11.81	0.000	1	1,181	买盘
13:08:04	11.81	0.000	2	2,362	买盘
13:07:49	11.81	0.010	1	1,181	买盘
13:07:36	11.80	0.010	1	1,180	买盘
13:07:19	11.79	0.000	7	8,255	卖盘
13:07:07	11.79	-0.010	9	10,611	卖盘
13:07:01	11.80	0.000	1	1,180	买盘
13:06:46	11.80	0.000	1	1,180	买盘
13:06:36	11.80	0.000	2	2,360	买盘
13:06:19	11.80	0.000	1	1,180	买盘
13:06:01	11.80	0.000	1	1,180	买盘
13:05:48	11.80	0.000	2	2,360	买盘
13:05:34	11.80	0.000	1	1,180	买盘
13:05:19	11.80	0.000	2	2,360	买盘
13:04:58	11.80	0.000	6	7,080	买盘
13:04:55	11.80	0.000	9	10,620	买盘
13:04:49	11.80	0.000	2	2,360	买盘
13:04:35	11.80	0.000	1	1,180	买盘
13:04:19	11.80	0.000	1	1,180	买盘
13:04:01	11.80	0.000	2	2,360	买盘
13:03:49	11.80	0.010	1	1,180	买盘
13:03:42	11.79	-0.010	23	27,117	卖盘
13:03:35	11.80	0.000	1	1,180	买盘
13:03:17	11.80	0.000	4	4,720	买盘
13:03:13	11.80	-0.010	2	2,360	中性盘
13:03:06	11.81	0.000	1	1,181	买盘
13:02:46	11.81	0.000	1	1,181	买盘
13:02:31	11.81	0.000	2	2,362	买盘
13:02:19	11.81	0.000	1	1,181	买盘
13:02:06	11.81	0.000	1	1,181	买盘
13:01:49	11.81	0.000	1	1,181	买盘
13:01:34	11.81	0.000	2	2,362	买盘
13:01:17	11.81	0.000	1	1,181	买盘
13:01:01	11.81	0.000	1	1,181	买盘
13:00:52	11.81	0.000	1	1,181	买盘
13:00:49	11.81	0.000	28	33,068	买盘
13:00:43	11.81	0.020	7	8,267	买盘
13:00:37	11.79	0.000	1	1,179	卖盘
13:00:34	11.79	-0.020	1	1,179	卖盘
13:00:31	11.81	0.030	1	1,181	买盘
13:00:24	11.78	-0.030	1	1,178	卖盘
13:00:17	11.81	0.030	1	1,181	买盘
13:00:10	11.78	0.000	2	2,356	卖盘
13:00:04	11.78	0.010	3	3,534	买盘
13:00:01	11.77	-0.040	2	2,354	卖盘
11:29:24	11.81	0.000	22	25,982	买盘
11:28:24	11.81	0.020	5	5,905	买盘
11:27:36	11.79	-0.020	5	5,895	买盘
11:27:06	11.81	0.020	2	2,362	买盘
11:26:54	11.79	0.000	7	8,253	买盘
11:26:51	11.79	-0.010	1	1,179	卖盘
11:26:15	11.80	-0.010	1	1,180	卖盘
11:25:24	11.81	0.010	2	2,362	买盘
11:24:30	11.80	-0.010	10	11,800	卖盘
11:23:45	11.81	0.000	3	3,543	买盘
11:23:18	11.81	0.000	2	2,362	买盘
11:23:12	11.82	0.000	2	2,364	卖盘
11:23:10	11.82	0.000	2	2,364	买盘
11:23:04	11.81	0.000	2	2,362	买盘
11:22:57	11.81	0.010	5	5,905	买盘
11:22:50	11.81	0.000	55	64,955	卖盘
11:21:00	11.81	-0.020	5	5,905	买盘
11:20:42	11.83	0.000	7	8,281	买盘
11:20:40	11.83	0.040	1	1,183	买盘
11:20:33	11.79	0.000	6	7,074	买盘
11:20:30	11.79	0.010	16	18,859	买盘
11:20:24	11.78	0.000	7	8,246	买盘
11:20:20	11.78	0.000	13	15,314	卖盘
11:20:15	11.78	0.000	1	1,178	买盘
11:19:54	11.78	0.000	5	5,890	卖盘
11:19:50	11.78	0.000	9	10,602	卖盘
11:19:21	11.78	-0.010	35	41,230	卖盘
11:19:10	11.79	-0.040	8	9,432	卖盘
11:18:25	11.83	-0.010	1	1,183	买盘
11:17:57	11.84	0.000	30	35,520	买盘
11:17:33	11.84	0.050	5	5,920	买盘
11:17:30	11.79	0.010	5	5,895	买盘
11:17:06	11.78	-0.050	4	4,712	卖盘
11:16:57	11.83	0.000	7	8,284	卖盘
11:16:54	11.83	0.050	1	1,183	买盘
11:16:21	11.78	-0.040	4	4,712	买盘
11:16:14	11.82	0.000	1	1,182	买盘
11:15:50	11.82	-0.010	40	47,280	买盘
11:15:38	11.83	0.010	4	4,726	买盘
11:15:20	11.83	0.010	25	29,575	买盘
11:15:12	11.82	-0.020	46	54,372	卖盘
11:15:06	11.84	0.020	35	41,440	买盘
11:14:14	11.82	-0.010	2	2,364	卖盘
11:14:10	11.83	0.000	24	28,392	买盘
11:14:04	11.83	0.000	24	28,392	卖盘
11:13:57	11.82	0.000	2	2,364	卖盘
11:13:56	11.82	-0.010	1	1,182	买盘
11:13:44	11.83	0.000	9	10,647	卖盘
11:13:40	11.83	0.000	4	4,732	买盘
11:12:51	11.83	0.010	50	59,146	买盘
11:12:25	11.82	-0.010	45	53,190	买盘
11:12:08	11.83	0.010	10	11,830	买盘
11:12:04	11.82	0.000	6	7,092	买盘
11:10:51	11.82	0.020	14	16,539	买盘
11:10:28	11.80	0.010	10	11,800	买盘
11:10:16	11.79	0.000	13	15,317	买盘
11:10:10	11.79	-0.010	1	1,179	中性盘
11:10:01	11.80	0.000	26	30,680	买盘
11:09:04	11.80	0.000	8	9,440	买盘
11:08:57	11.80	0.010	2	2,360	买盘
11:08:51	11.79	0.010	5	5,895	买盘
11:08:25	11.78	0.000	5	5,890	卖盘
11:08:20	11.78	0.000	4	4,712	卖盘
11:07:52	11.78	0.000	18	21,204	卖盘
11:07:50	11.78	-0.010	5	5,890	卖盘
11:07:25	11.79	0.000	5	5,895	买盘
11:06:44	11.79	0.010	5	5,891	买盘
11:06:33	11.78	0.000	4	4,712	卖盘
11:05:57	11.78	0.000	10	11,780	买盘
11:04:57	11.78	0.000	22	25,916	买盘
11:04:37	11.78	0.010	1	1,178	买盘
11:04:33	11.77	-0.010	1	1,177	买盘
11:03:37	11.78	-0.020	1	1,178	买盘
11:03:32	11.80	0.000	13	15,340	买盘
11:03:28	11.80	0.010	2	2,360	买盘
11:03:25	11.79	-0.010	1	1,179	中性盘
11:03:20	11.80	-0.010	5	5,903	卖盘
11:03:15	11.81	0.000	7	8,267	买盘
11:03:08	11.81	0.010	10	11,810	买盘
11:02:50	11.80	0.000	20	23,600	买盘
11:02:32	11.80	0.000	56	66,080	买盘
11:02:01	11.80	0.000	4	4,720	卖盘
11:01:56	11.80	0.000	6	7,080	买盘
11:01:50	11.80	0.020	3	3,540	买盘
11:01:32	11.78	0.000	2	2,356	买盘
11:01:28	11.78	0.010	21	24,738	买盘
11:01:20	11.77	0.000	1	1,177	卖盘
11:01:15	11.77	0.010	12	14,124	买盘
11:00:44	11.76	0.000	5	5,880	买盘
11:00:32	11.76	0.000	7	8,236	卖盘
11:00:28	11.76	0.020	1	1,176	买盘
11:00:25	11.74	0.000	1	1,174	卖盘
11:00:20	11.74	0.000	4	4,696	买盘
11:00:15	11.74	0.010	7	8,218	买盘
10:59:33	11.73	0.000	1	1,173	卖盘
10:59:21	11.73	0.000	1	1,173	卖盘
10:58:28	11.73	-0.010	1	1,173	卖盘
10:58:21	11.74	0.000	1	1,174	买盘
10:58:15	11.74	0.010	10	11,740	买盘
10:57:50	11.73	0.000	7	8,212	卖盘
10:57:15	11.73	0.000	10	11,730	卖盘
10:56:55	11.73	0.000	1	1,173	卖盘
10:56:45	11.73	-0.010	1	1,173	卖盘
10:56:40	11.74	0.000	2	2,348	买盘
10:56:32	11.74	-0.010	155	182,021	卖盘
10:56:20	11.75	0.000	2	2,350	卖盘
10:55:57	11.75	0.000	1	1,175	卖盘
10:55:55	11.75	0.000	3	3,525	卖盘
10:55:51	11.75	-0.010	1	1,175	卖盘
10:55:10	11.76	0.010	1	1,176	买盘
10:54:27	11.75	-0.010	30	35,261	卖盘
10:54:20	11.76	0.000	2	2,352	卖盘
10:54:12	11.76	0.000	5	5,880	卖盘
10:54:04	11.76	0.000	9	10,584	卖盘
10:53:18	11.76	0.000	4	4,704	卖盘
10:53:12	11.76	0.000	5	5,880	卖盘
10:52:55	11.76	0.000	2	2,352	卖盘
10:52:42	11.76	0.000	1	1,176	卖盘
10:52:27	11.76	0.000	1	1,176	买盘
10:52:25	11.76	-0.010	22	25,880	卖盘
10:52:20	11.77	0.000	1	1,177	卖盘
10:52:13	11.77	0.010	13	15,301	买盘
10:52:07	11.76	0.000	2	2,352	卖盘
10:52:03	11.76	0.000	14	16,464	买盘
10:52:00	11.76	-0.010	57	67,032	卖盘
10:51:37	11.77	0.000	1	1,177	买盘
10:51:08	11.77	-0.010	5	5,885	卖盘
10:50:57	11.78	0.000	3	3,534	买盘
10:50:55	11.78	0.000	3	3,534	买盘
10:50:48	11.77	-0.010	3	3,531	卖盘
10:50:37	11.78	0.000	18	21,189	买盘
10:50:27	11.78	0.000	1	1,178	买盘
10:50:25	11.78	0.000	19	22,382	买盘
10:50:20	11.78	0.000	17	20,026	买盘
10:50:12	11.78	0.000	80	94,240	买盘
10:50:09	11.78	0.000	14	16,492	卖盘
10:49:57	11.78	-0.030	7	8,246	卖盘
10:49:27	11.81	0.000	22	25,982	卖盘
10:49:21	11.81	0.000	5	5,905	卖盘
10:48:57	11.81	0.000	5	5,905	卖盘
10:48:55	11.81	0.000	5	5,905	卖盘
10:48:51	11.81	0.000	8	9,448	卖盘
10:48:42	11.81	0.000	3	3,543	卖盘
10:48:33	11.81	0.000	2	2,362	买盘
10:48:12	11.81	-0.020	16	18,896	卖盘
10:48:03	11.83	0.000	47	55,601	卖盘
10:48:00	11.83	0.000	85	100,555	卖盘
10:47:39	11.83	-0.010	3	3,549	卖盘
10:47:30	11.84	0.000	5	5,920	买盘
10:46:37	11.84	0.010	92	108,928	买盘
10:46:33	11.83	-0.010	5	5,915	卖盘
10:46:18	11.83	0.000	11	13,020	卖盘
10:46:16	11.83	0.000	5	5,915	卖盘
10:46:06	11.83	0.000	1	1,183	买盘
10:46:00	11.83	0.000	1	1,183	卖盘
10:45:45	11.83	0.000	30	35,490	卖盘
10:45:07	11.83	0.000	1	1,183	卖盘
10:44:18	11.85	0.000	1	1,185	买盘
10:44:12	11.85	0.000	20	23,700	买盘
10:44:10	11.85	0.000	12	14,220	买盘
10:43:57	11.85	0.020	2	2,370	买盘
10:43:48	11.83	0.000	24	28,392	买盘
10:43:42	11.83	0.000	4	4,732	买盘
10:43:40	11.83	0.000	6	7,098	卖盘
10:43:36	11.83	0.000	3	3,549	买盘
10:43:21	11.83	0.000	6	7,098	卖盘
10:43:10	11.83	-0.020	14	16,578	卖盘
10:43:00	11.85	0.020	2	2,370	买盘
10:42:30	11.83	-0.030	35	41,405	卖盘
10:42:16	11.86	0.000	11	13,046	买盘
10:42:08	11.86	0.010	24	28,464	买盘
10:42:04	11.85	0.000	1	1,185	买盘
10:41:57	11.86	0.010	1	1,186	中性盘
10:41:48	11.85	0.000	8	9,480	买盘
10:41:42	11.85	0.010	78	92,356	买盘
10:41:40	11.84	0.000	15	17,760	买盘
10:41:33	11.83	0.010	1	1,183	买盘
10:41:28	11.82	0.030	1	1,182	中性盘
10:41:18	11.79	0.000	4	4,716	买盘
10:41:16	11.79	-0.040	3	3,537	卖盘
10:40:24	11.83	0.040	2	2,366	中性盘
10:40:18	11.79	0.000	5	5,895	买盘
10:40:12	11.78	0.020	5	5,890	买盘
10:40:04	11.75	0.000	2	2,350	买盘
10:39:51	11.75	0.000	4	4,700	买盘
10:39:46	11.75	0.010	10	11,750	买盘
10:39:40	11.74	0.000	7	8,218	卖盘
10:39:18	11.74	0.000	11	12,914	卖盘
10:39:12	11.74	0.000	5	5,870	卖盘
10:39:00	11.74	0.000	4	4,696	卖盘
10:38:48	11.74	0.000	21	24,654	卖盘
10:37:30	11.74	0.000	48	56,352	买盘
10:37:21	11.74	0.000	30	35,220	买盘
10:36:51	11.74	0.010	28	32,872	买盘
10:36:18	11.73	0.000	8	9,384	卖盘
10:36:12	11.73	0.000	10	11,730	买盘
10:36:00	11.73	-0.010	10	11,730	卖盘
10:35:54	11.74	0.010	3	3,522	买盘
10:35:33	11.73	0.000	15	17,595	买盘
10:35:06	11.73	-0.010	78	91,519	卖盘
10:34:57	11.74	0.000	4	4,696	卖盘
10:34:54	11.74	0.000	10	11,740	卖盘
10:34:48	11.74	0.000	4	4,696	卖盘
10:34:40	11.74	0.000	5	5,870	卖盘
10:34:36	11.74	0.000	5	5,870	卖盘
10:34:28	11.74	0.000	4	4,696	卖盘
10:34:04	11.74	0.010	10	11,740	卖盘
10:33:28	11.73	0.010	5	5,865	买盘
10:33:24	11.72	0.000	1	1,172	卖盘
10:33:12	11.72	-0.010	61	71,512	卖盘
10:33:04	11.72	0.010	1	1,172	买盘
10:32:48	11.71	-0.020	15	17,565	卖盘
10:32:42	11.73	0.000	1	1,173	买盘
10:32:40	11.73	-0.030	3	3,519	买盘
10:32:33	11.76	0.060	1	1,176	买盘
10:32:18	11.70	0.000	26	30,420	卖盘
10:32:12	11.70	0.000	12	14,040	买盘
10:32:10	11.70	0.000	116	135,720	买盘
10:32:04	11.70	0.030	196	229,320	买盘
10:31:57	11.67	-0.030	28	32,738	卖盘
10:31:54	11.70	0.000	1	1,170	买盘
10:31:48	11.70	0.000	14	16,380	买盘
10:31:42	11.70	-0.050	39	45,975	卖盘
10:31:33	11.75	0.000	12	14,102	卖盘
10:31:24	11.75	-0.050	706	831,497	卖盘
10:31:18	11.80	0.020	1	1,180	中性盘
10:31:06	11.78	-0.060	38	44,831	卖盘
10:30:54	11.84	0.040	4	4,736	买盘
10:30:45	11.80	-0.050	320	378,497	卖盘
10:30:28	11.85	0.000	102	120,871	卖盘
10:30:21	11.85	0.000	43	50,955	卖盘
10:30:10	11.85	0.000	6	7,110	买盘
10:29:40	11.85	0.000	2	2,370	买盘
10:29:33	11.85	0.010	1	1,185	买盘
10:29:18	11.84	0.000	8	9,472	卖盘
10:29:04	11.84	0.000	10	11,840	卖盘
10:28:57	11.84	0.000	4	4,736	卖盘
10:28:48	11.84	0.000	6	7,104	卖盘
10:28:33	11.84	0.000	15	17,760	卖盘
10:28:16	11.84	-0.010	2	2,368	卖盘
10:27:54	11.85	0.000	138	163,530	卖盘
10:27:48	11.85	-0.010	10	11,850	卖盘
10:27:24	11.86	0.000	3	3,558	卖盘
10:27:21	11.86	-0.010	15	17,790	卖盘
10:26:12	11.87	0.000	1	1,187	卖盘
10:26:04	11.87	0.000	6	7,122	卖盘
10:25:57	11.87	0.000	8	9,496	卖盘
10:25:48	11.87	0.000	1	1,187	卖盘
10:25:30	11.87	-0.010	7	8,309	卖盘
10:24:40	11.88	0.000	2	2,376	买盘
10:24:33	11.88	0.000	4	4,752	买盘
10:24:30	11.88	0.000	16	19,008	卖盘
10:24:10	11.88	0.000	4	4,752	卖盘
10:23:57	11.88	-0.010	15	17,827	卖盘
10:23:54	11.89	0.000	3	3,567	买盘
10:23:44	11.89	-0.010	79	93,933	卖盘
10:23:40	11.90	0.000	6	7,140	买盘
10:23:36	11.90	0.010	10	11,900	买盘
10:23:24	11.89	-0.010	2	2,378	卖盘
10:23:08	11.90	0.000	2	2,380	买盘
10:23:04	11.90	0.000	1	1,190	买盘
10:23:01	11.90	0.000	1	1,190	买盘
10:22:56	11.90	0.000	5	5,950	买盘
10:22:51	11.90	0.000	2	2,380	卖盘
10:22:38	11.89	0.000	5	5,946	卖盘
10:22:33	11.89	0.000	5	5,945	卖盘
10:22:25	11.89	0.000	5	5,945	卖盘
10:22:10	11.89	-0.020	5	5,949	卖盘
10:22:04	11.91	0.010	8	9,528	买盘
10:21:51	11.90	0.000	5	5,950	卖盘
10:21:44	11.90	0.000	2	2,380	卖盘

历史数据下载

2019-10-14 2019-10-11 2019-10-10 2019-10-09 2019-10-08

主编信箱　热线:010-82558752　加入我们意见反馈　

圣龙股份 (603178)

历史数据下载 圣龙股份(603178) 成交明细

历史数据下载圣龙股份(603178) 成交明细