网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.31 52周最低:8.51

历史数据下载 圣龙股份(603178) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 12.04 0.000 4 4,816 买盘
14:57:00 12.04 0.000 8 9,632 买盘
14:56:52 12.04 0.000 1 1,204 买盘
14:56:51 12.04 0.010 20 24,080 买盘
14:56:43 12.03 0.000 3 3,609 卖盘
14:56:37 12.03 0.000 43 51,729 买盘
14:56:34 12.03 0.010 15 18,041 买盘
14:56:31 12.02 0.000 5 6,010 卖盘
14:56:22 12.02 0.000 25 30,050 买盘
14:56:21 12.02 0.000 40 48,080 买盘
14:56:16 12.02 0.010 22 26,434 买盘
14:56:07 12.01 0.000 32 38,435 买盘
14:56:04 12.01 0.000 30 36,030 买盘
14:55:59 12.00 0.000 7 8,400 卖盘
14:55:52 12.00 0.000 127 152,400 买盘
14:55:43 12.00 0.000 1 1,200 买盘
14:55:37 12.00 0.030 39 46,764 买盘
14:55:34 11.97 -0.010 14 16,767 卖盘
14:55:28 11.98 0.000 35 41,930 买盘
14:55:22 11.97 0.000 178 213,243 卖盘
14:55:17 11.97 -0.010 2 2,394 卖盘
14:55:13 11.98 0.000 1 1,198 买盘
14:55:08 11.98 0.000 4 4,792 卖盘
14:55:05 11.98 0.000 14 16,782 卖盘
14:54:58 12.00 0.000 107 128,348 买盘
14:54:50 12.00 -0.010 33 39,600 卖盘
14:54:43 12.02 0.020 15 18,020 买盘
14:54:37 12.01 0.010 65 78,058 买盘
14:54:22 12.00 0.010 362 434,400 买盘
14:54:17 12.00 0.000 10 12,000 买盘
14:54:13 12.00 0.000 10 12,000 买盘
14:54:08 12.00 0.000 33 39,600 买盘
14:54:02 12.00 0.010 58 69,544 买盘
14:53:58 11.99 0.000 22 26,378 卖盘
14:53:55 11.99 0.010 28 33,572 买盘
14:53:46 11.98 0.010 43 51,486 买盘
14:53:40 11.97 0.000 2 2,394 买盘
14:53:35 11.97 0.020 60 71,796 买盘
14:53:22 11.95 0.020 76 90,673 买盘
14:53:17 11.93 0.030 102 121,858 买盘
14:53:04 11.90 -0.020 56 66,672 卖盘
14:52:59 11.90 0.000 10 11,900 卖盘
14:52:37 11.90 0.000 64 76,160 买盘
14:52:28 11.90 0.010 1 1,190 买盘
14:52:25 11.89 0.000 34 40,426 卖盘
14:52:08 11.89 0.000 2 2,378 买盘
14:52:04 11.89 0.000 1 1,189 买盘
14:52:01 11.89 0.010 25 29,725 买盘
14:51:47 11.88 0.010 49 58,178 买盘
14:51:37 11.87 -0.020 13 15,431 卖盘
14:51:29 11.89 0.000 23 27,347 买盘
14:51:25 11.89 0.020 2 2,378 买盘
14:51:04 11.87 -0.030 66 78,483 卖盘
14:50:59 11.90 0.000 11 13,090 买盘
14:50:53 11.90 0.000 8 9,520 买盘
14:50:50 11.90 0.000 11 13,090 卖盘
14:50:43 11.89 0.000 3 3,567 卖盘
14:50:37 11.89 0.000 7 8,323 卖盘
14:50:35 11.89 0.000 3 3,567 卖盘
14:50:27 11.89 0.000 38 45,182 卖盘
14:50:22 11.89 -0.010 4 4,756 卖盘
14:50:20 11.90 0.000 6 7,140 卖盘
14:50:15 11.92 0.000 56 66,749 买盘
14:49:59 11.92 0.000 7 8,344 卖盘
14:49:52 11.92 0.040 4 4,768 中性盘
14:49:43 11.92 0.010 28 33,376 买盘
14:49:22 11.91 -0.010 1 1,191 卖盘
14:49:05 11.92 0.000 3 3,576 买盘
14:49:01 11.92 0.000 24 28,630 卖盘
14:48:49 11.92 0.000 2 2,384 卖盘
14:48:43 11.92 0.000 5 5,960 卖盘
14:48:37 11.92 -0.010 17 20,264 卖盘
14:48:10 11.93 0.000 1 1,193 买盘
14:47:58 11.91 -0.020 1 1,191 卖盘
14:47:36 11.93 0.000 1 1,193 卖盘
14:47:28 11.94 0.010 2 2,388 买盘
14:47:22 11.93 0.000 1 1,193 卖盘
14:47:10 11.93 -0.010 5 5,965 买盘
14:46:52 11.94 -0.010 11 13,134 卖盘
14:46:43 11.95 0.000 9 10,755 买盘
14:46:41 11.95 0.000 78 93,210 卖盘
14:46:34 11.95 0.000 17 20,315 卖盘
14:46:28 11.95 0.000 100 119,500 卖盘
14:46:16 11.95 -0.010 100 119,533 卖盘
14:46:07 11.96 -0.020 5 5,980 买盘
14:46:04 11.98 -0.020 101 120,706 中性盘
14:46:01 12.00 0.050 16 19,200 买盘
14:45:52 11.95 0.000 38 45,416 卖盘
14:45:43 11.95 0.000 31 37,045 买盘
14:45:37 11.95 0.000 11 13,145 买盘
14:45:34 11.95 -0.010 331 396,706 卖盘
14:45:30 11.97 0.000 10 11,970 卖盘
14:45:22 11.96 -0.010 18 21,528 卖盘
14:45:13 11.97 0.010 3 3,591 买盘
14:45:11 11.96 -0.010 39 46,676 卖盘
14:44:58 11.97 0.000 6 7,182 买盘
14:44:52 11.97 0.000 25 29,905 买盘
14:44:49 11.97 -0.010 42 50,274 买盘
14:44:43 11.98 0.010 437 523,495 买盘
14:44:37 11.97 0.020 279 333,923 买盘
14:44:35 11.95 -0.020 3 3,585 卖盘
14:44:28 11.96 0.000 91 108,847 卖盘
14:44:24 11.96 -0.020 1 1,196 中性盘
14:44:17 11.98 0.020 6 7,182 买盘
14:44:12 11.96 -0.020 15 17,942 卖盘
14:44:07 11.98 0.000 50 59,900 买盘
14:44:02 11.98 0.000 10 11,980 买盘
14:43:58 11.98 0.030 3 3,594 买盘
14:43:52 11.95 0.000 21 25,095 买盘
14:43:49 11.95 0.000 8 9,560 买盘
14:43:43 12.00 0.090 1,000 1,199,400 买盘
14:43:37 11.99 0.000 118 141,447 买盘
14:43:29 11.98 0.000 7 8,386 买盘
14:43:25 11.98 0.000 29 34,732 买盘
14:43:16 11.98 -0.010 1 1,198 买盘
14:43:11 11.99 0.090 1,000 1,198,749 买盘
14:43:04 11.90 0.000 3 3,570 买盘
14:43:01 11.90 0.000 11 13,090 买盘
14:42:55 11.90 0.000 6 7,140 卖盘
14:42:49 11.90 0.000 1 1,190 卖盘
14:42:43 11.90 -0.080 258 307,068 卖盘
14:42:37 11.98 0.000 3 3,594 买盘
14:42:28 11.98 0.080 1,012 1,210,110 买盘
14:42:22 11.90 0.000 100 119,096 卖盘
14:42:09 11.94 0.030 289 344,816 买盘
14:42:04 11.91 0.000 21 25,011 买盘
14:41:59 11.91 0.000 1 1,191 卖盘
14:41:53 11.91 0.000 2 2,381 买盘
14:41:43 11.90 0.050 182 216,572 买盘
14:41:40 11.85 -0.030 4 4,740 卖盘
14:41:33 11.84 -0.020 25 29,624 卖盘
14:41:28 11.86 0.000 1 1,186 卖盘
14:41:23 11.85 0.010 8 9,480 买盘
14:41:13 11.83 0.000 4 4,732 卖盘
14:40:52 11.83 0.000 1 1,183 卖盘
14:40:49 11.83 0.000 1 1,183 卖盘
14:40:43 11.83 0.000 8 9,464 卖盘
14:40:37 11.83 -0.010 3 3,549 卖盘
14:40:34 11.84 0.000 1 1,184 卖盘
14:40:28 11.84 0.000 1 1,184 卖盘
14:40:24 11.84 0.010 10 11,840 中性盘
14:40:12 11.86 0.010 1 1,186 买盘
14:40:08 11.85 -0.010 5 5,925 卖盘
14:40:04 11.86 0.000 12 14,232 卖盘
14:39:58 11.86 0.000 1 1,186 卖盘
14:39:49 11.86 -0.040 1 1,186 卖盘
14:39:31 11.90 0.040 41 48,732 买盘
14:39:19 11.86 -0.010 68 80,703 卖盘
14:39:12 11.87 0.000 39 46,293 卖盘
14:39:07 11.87 0.000 20 23,740 卖盘
14:39:04 11.87 -0.010 21 24,927 卖盘
14:38:58 11.87 0.000 36 42,732 卖盘
14:38:49 11.87 0.000 44 52,228 卖盘
14:38:43 11.87 -0.010 32 37,984 卖盘
14:38:37 11.88 0.000 4 4,752 卖盘
14:38:34 11.88 -0.010 12 14,265 卖盘
14:38:22 11.89 0.000 1 1,189 卖盘
14:38:20 11.89 0.000 1 1,189 卖盘
14:38:12 11.89 0.000 8 9,512 卖盘
14:38:07 11.89 0.000 4 4,756 卖盘
14:38:02 11.89 0.000 14 16,646 卖盘
14:37:57 11.89 0.000 2 2,378 卖盘
14:37:52 11.89 0.000 32 38,048 卖盘
14:37:49 11.89 0.000 1 1,189 卖盘
14:37:43 11.89 -0.010 57 67,773 卖盘
14:37:37 11.90 0.010 3 3,570 买盘
14:37:34 11.89 -0.010 11 13,079 卖盘
14:37:28 11.90 0.000 1 1,190 买盘
14:37:25 11.90 0.000 14 16,660 卖盘
14:37:13 11.90 -0.020 11 13,092 卖盘
14:37:04 11.92 0.000 2 2,384 卖盘
14:36:55 11.92 0.000 12 14,304 卖盘
14:36:49 11.92 -0.010 1 1,192 卖盘
14:36:42 11.92 0.030 7 8,344 买盘
14:36:32 11.89 -0.010 13 15,460 卖盘
14:36:28 11.90 0.020 25 29,750 买盘
14:36:13 11.88 -0.020 11 13,068 卖盘
14:36:04 11.90 -0.030 62 73,930 卖盘
14:35:58 11.93 0.030 17 20,281 买盘
14:35:49 11.90 0.000 6 7,140 卖盘
14:35:43 11.90 0.000 17 20,230 卖盘
14:35:37 11.90 0.000 2 2,380 买盘
14:35:34 11.90 0.010 8 9,520 买盘
14:35:28 11.89 0.000 60 71,340 卖盘
14:35:22 11.90 -0.030 14 16,660 卖盘
14:35:19 11.93 0.000 13 15,499 买盘
14:35:16 11.93 -0.010 20 23,860 买盘
14:35:10 11.94 0.000 45 53,730 买盘
14:35:00 11.94 0.000 68 81,187 买盘
14:34:52 11.87 -0.080 100 118,727 卖盘
14:34:48 11.94 -0.010 1 1,194 中性盘
14:34:43 11.95 0.030 69 82,416 买盘
14:34:38 11.92 0.000 52 62,048 卖盘
14:34:34 11.92 -0.020 9 10,742 卖盘
14:34:29 11.94 0.020 28 33,414 买盘
14:34:16 11.92 0.000 23 27,416 卖盘
14:34:10 11.92 0.050 5 5,960 买盘
14:34:05 11.87 -0.050 7 8,309 卖盘
14:34:01 11.92 0.050 20 23,840 买盘
14:33:53 11.87 0.000 2 2,374 买盘
14:33:49 11.87 -0.070 36 42,858 卖盘
14:33:45 11.94 0.000 8 9,552 买盘
14:33:40 11.94 0.000 16 19,104 买盘
14:33:35 11.94 0.010 58 69,197 买盘
14:33:28 11.92 -0.020 9 10,728 买盘
14:33:22 11.93 0.000 67 79,925 买盘
14:33:17 11.93 0.020 69 82,263 买盘
14:33:13 11.91 -0.020 67 79,797 买盘
14:33:07 11.93 0.030 45 53,657 买盘
14:33:04 11.90 0.010 69 82,050 买盘
14:32:58 11.91 0.020 51 60,662 买盘
14:32:52 11.90 0.010 63 74,970 买盘
14:32:49 11.89 -0.010 100 118,900 中性盘
14:32:43 11.90 0.000 66 78,539 买盘
14:32:39 11.90 0.000 73 86,860 买盘
14:32:34 11.90 0.010 67 79,676 买盘
14:32:31 11.89 0.010 72 85,647 买盘
14:32:22 11.88 0.000 70 83,186 买盘
14:32:07 11.88 0.000 33 39,176 买盘
14:31:58 11.88 0.000 97 115,235 卖盘
14:31:52 11.90 0.010 69 82,105 买盘
14:31:50 11.89 0.000 136 161,637 买盘
14:31:42 11.88 0.000 77 91,527 卖盘
14:31:37 11.88 0.010 74 87,905 买盘
14:31:34 11.87 0.000 81 96,215 卖盘
14:31:31 11.87 0.000 10 11,870 买盘
14:31:25 11.87 0.040 10 11,866 买盘
14:31:19 11.83 0.020 4 4,732 买盘
14:31:13 11.81 0.010 48 56,655 买盘
14:31:07 11.78 0.010 20 23,560 买盘
14:31:04 11.77 0.010 21 24,700 买盘
14:30:58 11.76 0.010 5 5,880 买盘
14:30:53 11.74 0.000 8 9,392 买盘
14:30:49 11.74 0.000 58 68,092 买盘
14:30:43 11.72 0.020 2 2,344 中性盘
14:30:37 11.64 -0.080 70 82,076 卖盘
14:30:32 11.70 0.000 16 18,720 卖盘
14:30:28 11.70 0.000 55 64,304 买盘
14:30:25 11.70 0.020 65 76,049 买盘
14:30:17 11.68 0.000 2 2,336 卖盘
14:30:13 11.68 0.000 3 3,504 卖盘
14:30:07 11.68 0.000 17 19,856 卖盘
14:30:04 11.68 0.000 87 101,683 卖盘
14:29:58 11.68 0.000 6 7,008 卖盘
14:29:52 11.68 0.000 70 81,760 买盘
14:29:46 11.68 0.030 78 90,947 买盘
14:29:40 11.65 0.000 105 122,325 卖盘
14:29:34 11.65 0.000 13 15,145 买盘
14:29:28 11.65 0.040 25 29,125 买盘
14:29:19 11.61 -0.040 4 4,644 中性盘
14:29:10 11.65 0.060 21 24,412 买盘
14:29:05 11.59 0.010 3 3,477 买盘
14:28:55 11.58 -0.010 4 4,632 卖盘
14:28:37 11.59 0.010 1 1,159 买盘
14:28:07 11.58 0.000 1 1,158 买盘
14:28:04 11.58 0.000 1 1,158 买盘
14:28:01 11.58 0.000 1 1,158 买盘
14:27:37 11.58 0.010 1 1,158 买盘
14:27:32 11.57 0.000 3 3,471 卖盘
14:27:14 11.56 -0.010 2 2,312 卖盘
14:26:59 11.57 0.000 1 1,157 买盘
14:26:55 11.57 -0.010 38 43,968 卖盘
14:26:41 11.58 -0.020 15 17,372 卖盘
14:25:46 11.60 0.000 39 45,240 卖盘
14:25:28 11.60 -0.010 1 1,160 卖盘
14:25:22 11.61 0.010 5 5,805 买盘
14:25:13 11.60 0.000 12 13,920 卖盘
14:25:07 11.60 0.000 1 1,160 卖盘
14:25:02 11.60 -0.010 1 1,160 卖盘
14:24:52 11.61 0.010 2 2,322 买盘
14:24:34 11.60 0.000 1 1,160 卖盘
14:24:25 11.60 -0.010 30 34,800 卖盘
14:24:02 11.61 0.000 2 2,322 卖盘
14:23:52 11.61 -0.020 2 2,322 中性盘
14:23:49 11.63 0.000 17 19,771 卖盘
14:23:22 11.63 -0.020 40 46,520 卖盘
14:23:10 11.65 0.050 1 1,165 买盘
14:23:00 11.60 0.000 34 39,440 买盘
14:22:52 11.60 0.000 3 3,480 买盘
14:22:49 11.60 0.000 81 93,960 买盘
14:22:42 11.60 0.020 519 602,040 买盘
14:22:37 11.58 -0.020 7 8,106 卖盘
14:22:34 11.60 0.000 514 596,240 买盘
14:22:22 11.59 0.000 1 1,159 卖盘
14:22:19 11.59 -0.010 1 1,159 卖盘
14:22:16 11.60 0.000 259 300,438 买盘
14:22:07 11.60 -0.050 139 161,258 卖盘
14:21:59 11.65 0.030 2 2,330 买盘
14:21:52 11.62 0.000 1 1,162 买盘
14:21:49 11.62 0.000 4 4,648 买盘
14:21:43 11.62 0.010 14 16,255 买盘
14:21:38 11.61 0.000 6 6,965 买盘
14:21:34 11.61 0.000 8 9,287 买盘
14:21:29 11.61 0.010 8 9,287 买盘
14:21:22 11.60 0.000 1 1,160 卖盘
14:21:19 11.60 0.000 20 23,200 买盘
14:21:13 11.60 0.000 67 77,736 卖盘
14:21:07 11.60 0.000 1 1,160 卖盘
14:21:04 11.60 0.000 1 1,160 卖盘
14:20:58 11.60 -0.050 10 11,600 卖盘
14:20:52 11.65 0.050 2 2,330 买盘
14:20:44 11.59 0.030 2 2,318 中性盘
14:20:28 11.56 0.000 1 1,156 买盘
14:20:25 11.56 0.010 3 3,468 中性盘
14:20:12 11.55 0.000 8 9,240 买盘
14:20:07 11.55 -0.040 43 49,668 卖盘
14:20:04 11.59 0.040 1 1,159 中性盘
14:19:50 11.55 0.000 22 25,410 买盘
14:19:46 11.55 0.000 2 2,310 买盘
14:19:28 11.55 0.000 2 2,310 买盘
14:19:26 11.55 0.000 5 5,774 买盘
14:19:02 11.55 0.000 5 5,775 买盘
14:18:58 11.55 0.000 2 2,310 买盘
14:18:19 11.55 0.010 1 1,155 买盘
14:18:16 11.54 -0.010 3 3,462 卖盘
14:17:58 11.55 0.020 32 36,960 买盘
14:17:32 11.53 -0.020 28 32,292 卖盘
14:16:52 11.55 0.000 3 3,465 买盘
14:16:49 11.55 0.000 18 20,790 买盘
14:16:37 11.55 0.000 1 1,155 买盘
14:16:13 11.55 0.000 178 205,248 买盘
14:16:10 11.55 0.000 4 4,620 卖盘
14:15:58 11.55 0.000 19 21,945 买盘
14:15:49 11.55 0.000 17 19,635 买盘
14:15:24 11.55 0.010 4 4,620 买盘
14:15:19 11.54 0.000 4 4,616 卖盘
14:15:01 11.54 -0.010 24 27,697 卖盘
14:14:53 11.55 0.000 5 5,775 买盘
14:14:49 11.55 0.000 15 17,325 买盘
14:14:44 11.55 0.000 8 9,247 卖盘
14:14:37 11.55 0.000 9 10,395 买盘
14:14:32 11.55 0.000 22 25,410 买盘
14:14:28 11.55 0.000 32 36,960 买盘
14:14:24 11.55 0.000 20 23,100 买盘
14:14:20 11.55 0.000 15 17,325 买盘
14:14:16 11.55 0.000 1 1,155 买盘
14:14:07 11.55 0.000 34 39,270 买盘
14:13:58 11.55 -0.030 41 47,355 卖盘
14:13:44 11.55 -0.040 78 90,213 卖盘
14:13:28 11.59 0.000 10 11,590 买盘
14:13:24 11.59 0.000 2 2,318 买盘
14:13:17 11.59 0.000 10 11,590 买盘
14:13:13 11.59 0.000 43 49,837 买盘
14:13:10 11.59 -0.030 11 12,749 卖盘
14:12:44 11.62 0.000 5 5,810 买盘
14:12:37 11.62 0.030 2 2,324 买盘
14:12:34 11.59 -0.020 6 6,956 中性盘
14:12:28 11.62 0.010 2 2,323 买盘
14:12:22 11.61 0.000 1 1,161 买盘
14:12:20 11.61 -0.010 1 1,161 中性盘
14:12:16 11.62 0.010 1 1,162 买盘
14:12:01 11.61 0.000 1 1,161 买盘
14:11:55 11.61 0.000 1 1,161 买盘
14:11:32 11.61 0.040 1 1,161 中性盘
14:11:28 11.57 0.020 4 4,628 中性盘
14:11:19 11.55 0.000 3 3,465 买盘
14:11:14 11.63 0.000 7 8,133 卖盘
14:11:08 11.63 0.000 2 2,326 买盘
14:11:04 11.63 0.000 5 5,815 买盘
14:11:01 11.63 0.080 3 3,490 中性盘
14:10:46 11.55 -0.040 94 108,698 卖盘
14:10:37 11.59 0.000 5 5,795 卖盘
14:10:32 11.67 0.100 4 4,644 买盘
14:10:22 11.56 0.010 18 20,795 买盘
14:10:17 11.55 0.000 43 49,665 中性盘
14:10:10 11.55 -0.020 96 110,998 卖盘
14:10:04 11.57 0.000 35 40,495 买盘
14:09:58 11.60 0.000 5 5,800 买盘
14:09:52 11.60 -0.040 96 111,360 卖盘
14:09:48 11.64 0.040 1 1,164 中性盘
14:09:44 11.60 -0.050 86 99,830 卖盘
14:09:37 11.65 0.040 1 1,165 中性盘
14:09:32 11.62 -0.010 98 113,876 卖盘
14:09:28 11.63 0.000 2 2,326 买盘
14:09:22 11.63 0.000 19 22,097 买盘
14:09:19 11.63 -0.050 97 112,876 卖盘
14:09:14 11.64 -0.030 122 142,126 卖盘
14:09:07 11.67 0.000 6 7,002 买盘
14:09:06 11.67 0.000 1 1,167 买盘
14:09:01 11.67 0.010 1 1,167 买盘
14:08:55 11.66 -0.020 1 1,166 卖盘
14:08:49 11.68 0.000 1 1,168 买盘
14:08:34 11.68 0.030 1 1,168 买盘
14:08:27 11.67 0.000 1 1,167 买盘
14:08:01 11.67 0.000 1 1,167 买盘
14:07:50 11.67 0.000 1 1,167 卖盘
14:07:43 11.65 -0.010 3 3,495 卖盘
14:07:32 11.66 0.000 1 1,166 买盘
14:07:30 11.66 0.020 1 1,166 买盘
14:07:24 11.66 0.000 2 2,332 买盘
14:07:14 11.66 0.000 3 3,498 买盘
14:07:01 11.66 -0.020 6 6,986 中性盘
14:06:46 11.68 0.050 1 1,168 买盘
14:06:41 11.63 0.010 10 11,630 卖盘
14:06:32 11.68 0.020 46 53,462 买盘
14:06:19 11.66 0.000 5 5,830 买盘
14:06:05 11.66 -0.030 4 4,664 卖盘
14:06:01 11.69 0.000 57 66,241 买盘
14:05:52 11.69 0.010 4 4,676 买盘
14:05:49 11.68 0.000 21 24,408 买盘
14:05:42 11.68 0.000 1 1,168 买盘
14:05:37 11.68 0.050 1 1,168 中性盘
14:05:27 11.63 0.000 2 2,326 买盘
14:05:24 11.63 0.010 41 47,644 中性盘
14:05:17 11.69 0.070 6 6,983 买盘
14:05:12 11.62 0.000 1 1,162 买盘
14:05:07 11.62 0.000 2 2,324 买盘
14:05:05 11.62 -0.080 3 3,486 卖盘
14:05:00 11.61 -0.010 76 88,238 卖盘
14:04:53 11.62 0.000 2 2,324 买盘
14:04:50 11.62 0.010 3 3,494 中性盘
14:04:44 11.61 -0.080 78 90,558 卖盘
14:04:37 11.61 -0.080 84 97,547 卖盘
14:04:32 11.69 0.000 3 3,507 买盘
14:04:30 11.69 0.080 7 8,183 买盘
14:04:25 11.61 -0.080 97 112,621 卖盘
14:04:20 11.69 0.000 13 15,197 买盘
14:04:13 11.69 -0.010 71 82,455 买盘
14:04:01 11.70 0.050 15 17,546 买盘
14:03:52 11.65 -0.020 8 9,332 卖盘
14:03:48 11.67 0.000 12 14,004 买盘
14:03:43 11.68 0.010 8 9,337 买盘
14:03:37 11.67 -0.020 1 1,167 买盘
14:03:34 11.69 0.060 82 95,251 买盘
14:03:19 11.63 -0.060 4 4,652 中性盘
14:03:16 11.69 0.000 1 1,169 买盘
14:02:58 11.60 0.000 78 90,552 卖盘
14:02:40 11.60 -0.100 121 140,404 卖盘
14:02:34 11.70 0.090 1 1,170 买盘
14:02:24 11.61 -0.090 79 91,762 卖盘
14:02:20 11.70 0.080 1 1,170 买盘
14:02:13 11.62 0.000 92 106,906 卖盘
14:02:08 11.62 -0.040 69 80,410 卖盘
14:01:52 11.66 -0.050 2 2,332 卖盘
14:01:48 11.71 0.110 1 1,171 中性盘
14:01:42 11.60 -0.120 87 100,981 卖盘
14:01:35 11.72 0.000 1 1,172 买盘
14:01:28 11.72 0.060 88 102,304 买盘
14:01:22 11.66 0.000 13 15,158 卖盘
14:01:13 11.61 -0.050 139 161,592 卖盘
14:01:00 11.66 -0.010 23 26,818 买盘
14:00:54 11.67 0.010 20 23,326 买盘
14:00:48 11.60 -0.040 98 113,761 卖盘
14:00:32 11.65 -0.030 10 11,662 卖盘
14:00:30 11.68 0.070 31 36,189 买盘
14:00:22 11.66 0.000 1 1,166 买盘
14:00:18 11.66 0.000 17 19,866 卖盘
14:00:16 11.66 -0.060 4 4,664 中性盘
14:00:08 11.72 0.120 10 11,720 买盘
14:00:04 11.60 -0.010 34 39,473 卖盘
13:59:58 11.60 -0.010 43 49,910 卖盘
13:59:46 11.61 0.000 100 116,106 卖盘
13:59:40 11.61 0.000 25 29,025 买盘
13:59:32 11.61 0.000 32 37,152 买盘
13:59:28 11.61 -0.020 35 40,637 卖盘
13:59:18 11.63 0.030 1 1,163 买盘
13:59:05 11.60 -0.020 165 191,613 卖盘
13:58:52 11.62 -0.100 3 3,486 卖盘
13:58:50 11.72 0.090 37 43,065 买盘
13:58:46 11.63 -0.130 104 120,991 卖盘
13:58:01 11.76 0.140 50 58,800 买盘
13:57:53 11.62 -0.030 104 120,983 卖盘
13:57:51 11.65 0.020 5 5,825 买盘
13:57:34 11.63 0.010 98 113,975 卖盘
13:57:25 11.62 -0.010 76 88,382 卖盘
13:57:20 11.63 -0.010 67 77,943 卖盘
13:57:12 11.64 0.020 81 94,136 买盘
13:57:04 11.62 0.000 91 105,792 卖盘
13:56:56 11.62 0.010 78 90,642 卖盘
13:56:50 11.61 0.010 98 113,914 卖盘
13:56:08 11.60 -0.020 85 98,784 卖盘
13:56:05 11.62 0.010 5 5,810 中性盘
13:56:01 11.61 0.000 97 112,655 卖盘
13:55:52 11.61 0.010 87 101,056 卖盘
13:55:41 11.60 -0.010 98 113,758 卖盘
13:55:28 11.61 -0.090 78 90,684 卖盘
13:55:24 11.70 0.030 2 2,340 买盘
13:55:20 11.67 0.000 80 93,433 卖盘
13:55:08 11.71 0.030 5 5,855 买盘
13:55:04 11.68 0.000 89 103,964 卖盘
13:54:56 11.68 -0.020 89 104,086 卖盘
13:54:50 11.70 0.000 73 85,410 卖盘
13:54:44 11.70 0.000 1 1,170 卖盘
13:54:35 11.70 -0.010 67 78,454 卖盘
13:54:30 11.71 0.000 76 88,996 卖盘
13:54:20 11.71 -0.010 87 101,880 卖盘
13:54:14 11.72 -0.020 79 92,601 卖盘
13:54:08 11.74 0.020 4 4,696 买盘
13:54:01 11.72 -0.010 87 102,038 卖盘
13:53:52 11.72 0.000 69 80,868 卖盘
13:53:46 11.72 0.000 75 87,952 卖盘
13:53:37 11.72 -0.010 98 114,883 卖盘
13:53:31 11.73 0.000 79 92,669 卖盘
13:53:08 11.73 0.000 79 92,751 卖盘
13:53:00 11.73 -0.080 82 96,346 卖盘
13:52:53 11.81 0.060 1 1,181 中性盘
13:52:49 11.75 0.020 4 4,700 卖盘
13:52:44 11.73 -0.010 97 113,984 卖盘
13:52:30 11.74 -0.110 84 98,744 卖盘
13:52:19 11.85 0.080 103 121,311 买盘
13:52:08 11.77 -0.020 73 85,952 卖盘
13:51:58 11.79 0.010 66 77,727 买盘
13:51:48 11.79 -0.010 2 2,358 买盘
13:51:42 11.78 -0.020 85 100,186 卖盘
13:51:28 11.80 -0.030 91 107,382 卖盘
13:51:22 11.83 0.040 97 114,362 中性盘
13:51:08 11.79 0.000 67 79,013 卖盘
13:51:01 11.79 -0.010 67 78,997 卖盘
13:50:50 11.80 -0.030 76 89,694 卖盘
13:50:37 11.86 0.050 4 4,744 买盘
13:50:28 11.81 -0.050 50 59,048 卖盘
13:50:13 11.86 0.010 37 43,753 买盘
13:50:05 11.85 0.030 2 2,370 买盘
13:50:00 11.82 -0.020 63 74,496 卖盘
13:49:50 11.84 -0.020 65 77,041 卖盘
13:49:34 11.86 0.000 6 7,116 卖盘
13:49:25 11.86 0.000 1 1,186 卖盘
13:49:20 11.86 0.000 58 68,788 卖盘
13:49:10 11.86 0.000 3 3,558 卖盘
13:48:32 11.86 0.000 5 5,930 卖盘
13:48:01 11.86 -0.010 5 5,930 卖盘
13:47:32 11.87 0.010 7 8,309 买盘
13:47:25 11.86 -0.010 5 5,930 卖盘
13:47:13 11.87 0.000 15 17,805 买盘
13:46:50 11.87 0.010 5 5,935 买盘
13:46:04 11.86 0.000 1 1,186 卖盘
13:45:44 11.86 0.000 3 3,558 卖盘
13:45:38 11.86 0.000 14 16,604 卖盘
13:45:34 11.86 0.000 1 1,186 卖盘
13:44:44 11.86 0.000 2 2,372 卖盘
13:44:41 11.86 -0.020 5 5,930 卖盘
13:44:20 11.88 0.000 9 10,692 买盘
13:44:16 11.88 0.000 3 3,564 买盘
13:43:36 11.88 0.010 8 9,504 买盘
13:43:13 11.87 0.000 3 3,561 买盘
13:43:11 11.87 0.010 6 7,122 买盘
13:42:28 11.86 0.000 9 10,674 卖盘
13:42:12 11.86 0.010 4 4,744 买盘
13:42:08 11.85 0.000 8 9,480 买盘
13:42:04 11.85 0.000 7 8,295 买盘
13:42:01 11.85 0.000 3 3,555 买盘
13:41:32 11.85 0.000 1 1,185 买盘
13:41:20 11.85 0.000 1 1,185 买盘
13:41:13 11.85 0.000 4 4,740 卖盘
13:40:20 11.85 0.000 5 5,925 买盘
13:40:12 11.85 0.000 1 1,185 买盘
13:40:08 11.85 0.000 1 1,185 买盘
13:40:04 11.85 0.000 10 11,850 买盘
13:40:01 11.85 0.000 8 9,480 买盘
13:39:42 11.85 0.010 1 1,185 买盘
13:39:34 11.84 0.000 39 46,176 买盘
13:39:28 11.84 0.000 7 8,288 买盘
13:39:25 11.84 0.000 20 23,680 买盘
13:39:13 11.84 0.000 2 2,368 买盘
13:39:05 11.84 0.000 6 7,104 买盘
13:38:58 11.84 0.010 22 26,048 买盘
13:38:44 11.83 -0.010 11 13,013 卖盘
13:37:19 11.84 0.010 5 5,920 买盘
13:37:02 11.84 0.010 3 3,552 买盘
13:36:53 11.83 0.000 7 8,281 卖盘
13:36:24 11.83 -0.010 2 2,366 卖盘
13:36:13 11.84 0.000 7 8,288 卖盘
13:35:44 11.84 -0.010 42 49,728 卖盘
13:34:25 11.85 0.010 5 5,925 买盘
13:34:13 11.84 0.000 10 11,840 卖盘
13:33:43 11.84 -0.010 7 8,288 卖盘
13:33:30 11.85 0.000 4 4,740 买盘
13:33:22 11.85 0.020 3 3,555 买盘
13:33:13 11.83 -0.030 10 11,832 卖盘
13:33:10 11.86 0.030 6 7,116 中性盘
13:31:30 11.83 0.000 5 5,915 买盘
13:31:22 11.83 0.000 2 2,366 卖盘
13:31:20 11.83 -0.050 4 4,732 中性盘
13:31:07 11.81 0.000 1 1,181 卖盘
13:31:05 11.81 -0.070 2 2,362 卖盘
13:31:01 11.88 0.080 5 5,940 买盘
13:30:48 11.83 0.000 1 1,183 买盘
13:30:44 11.83 0.000 11 13,013 买盘
13:30:41 11.83 -0.020 2 2,366 卖盘
13:30:07 11.85 -0.030 5 5,925 卖盘
13:29:55 11.88 0.030 2 2,376 买盘
13:28:48 11.85 0.000 30 35,550 卖盘
13:28:30 11.85 0.000 19 22,515 卖盘
13:28:25 11.85 -0.010 18 21,340 卖盘
13:27:35 11.86 0.000 2 2,372 卖盘
13:27:12 11.86 0.010 2 2,372 买盘
13:26:35 11.85 -0.010 100 118,502 卖盘
13:26:30 11.86 0.010 4 4,744 买盘
13:26:17 11.85 0.000 3 3,555 卖盘
13:25:43 11.85 0.000 22 26,070 卖盘
13:25:13 11.85 -0.020 185 219,229 卖盘
13:25:08 11.87 0.000 4 4,748 中性盘
13:25:00 11.87 0.000 9 10,683 买盘
13:24:52 11.86 0.000 4 4,744 卖盘
13:24:07 11.86 -0.020 35 41,516 卖盘
13:24:00 11.88 0.000 5 5,940 卖盘
13:23:48 11.88 0.000 5 5,940 卖盘
13:23:30 11.88 -0.010 21 24,950 卖盘
13:23:07 11.89 0.000 21 24,969 买盘
13:23:06 11.89 0.010 15 17,835 中性盘
13:22:53 11.87 0.000 5 5,935 买盘
13:22:50 11.87 0.000 18 21,366 买盘
13:22:44 11.87 -0.010 77 91,403 卖盘
13:22:12 11.88 0.000 1 1,188 卖盘
13:22:07 11.88 -0.010 1 1,188 卖盘
13:22:06 11.89 0.000 6 7,134 卖盘
13:21:58 11.89 0.010 16 19,024 买盘
13:21:56 11.88 -0.010 3 3,566 卖盘
13:21:49 11.89 0.000 3 3,567 买盘
13:21:43 11.89 -0.010 13 15,457 卖盘
13:21:37 11.90 0.000 17 20,230 买盘
13:21:22 11.88 0.000 19 22,572 买盘
13:21:17 11.87 0.000 10 11,870 卖盘
13:21:12 11.87 -0.010 1 1,187 卖盘
13:21:05 11.88 0.000 1 1,188 中性盘
13:20:54 11.90 0.010 20 23,800 买盘
13:20:43 11.89 -0.010 2 2,379 卖盘
13:20:37 11.90 0.010 8 9,520 买盘
13:20:30 11.90 0.010 4 4,760 买盘
13:20:24 11.89 -0.010 1 1,189 卖盘
13:20:19 11.90 0.010 5 5,946 买盘
13:20:13 11.88 -0.010 23 27,332 卖盘
13:20:10 11.89 0.020 10 11,885 买盘
13:20:05 11.87 0.020 7 8,309 中性盘
13:19:30 11.85 0.010 5 5,922 买盘
13:19:24 11.85 0.000 20 23,700 卖盘
13:19:18 11.85 0.000 6 7,110 卖盘
13:19:12 11.85 -0.010 6 7,110 卖盘
13:19:07 11.86 -0.010 32 37,952 卖盘
13:18:28 11.87 0.000 7 8,309 买盘
13:18:19 11.87 0.000 2 2,374 买盘
13:18:12 11.87 0.000 2 2,374 卖盘
13:17:55 11.87 0.010 10 11,870 买盘
13:17:48 11.86 0.000 2 2,372 买盘
13:17:43 11.86 0.000 11 13,046 买盘
13:17:37 11.86 0.000 1 1,186 买盘
13:17:36 11.86 0.000 12 14,232 买盘
13:17:30 11.86 0.010 3 3,558 买盘
13:17:25 11.85 0.000 13 15,405 买盘
13:17:20 11.85 0.000 16 18,952 买盘
13:17:12 11.84 0.000 28 33,152 买盘
13:17:07 11.84 0.000 14 16,576 买盘
13:17:05 11.84 0.010 305 360,832 买盘
13:17:00 11.83 0.010 160 189,280 买盘
13:16:55 11.82 -0.010 1,011 1,196,012 卖盘
13:16:43 11.83 0.030 1,000 1,182,978 买盘
13:16:37 11.80 0.000 2 2,360 卖盘
13:16:28 11.81 0.000 22 25,982 卖盘
13:16:25 11.81 0.000 25 29,525 卖盘
13:15:58 11.81 0.000 8 9,448 卖盘
13:15:55 11.81 -0.020 8 9,448 卖盘
13:14:42 11.83 0.010 54 63,839 买盘
13:14:37 11.82 0.000 3 3,546 卖盘
13:14:35 11.82 0.000 5 5,910 卖盘
13:14:24 11.82 -0.010 2 2,364 卖盘
13:14:19 11.83 0.010 8 9,464 买盘
13:13:43 11.83 0.010 1 1,183 买盘
13:13:13 11.82 0.000 3 3,546 买盘
13:13:01 11.82 0.000 8 9,456 买盘
13:12:31 11.82 0.000 1 1,182 卖盘
13:12:13 11.82 -0.010 2 2,364 卖盘
13:12:06 11.83 0.010 1 1,183 买盘
13:12:01 11.82 0.000 24 28,368 买盘
13:11:49 11.82 0.000 1 1,182 买盘
13:11:34 11.82 0.000 2 2,364 买盘
13:11:31 11.82 0.010 16 18,901 买盘
13:11:19 11.81 0.000 2 2,362 买盘
13:11:01 11.81 0.000 1 1,181 买盘
13:10:49 11.81 0.000 2 2,362 买盘
13:10:32 11.81 0.000 2 2,362 卖盘
13:10:20 11.81 0.000 11 12,993 卖盘
13:10:10 11.81 0.000 4 4,724 卖盘
13:10:06 11.81 -0.010 1 1,181 卖盘
13:10:01 11.82 0.000 1 1,182 买盘
13:09:49 11.82 0.000 1 1,182 买盘
13:09:46 11.82 0.000 6 7,092 买盘
13:09:35 11.82 0.000 2 2,364 买盘
13:09:30 11.82 0.010 4 4,727 买盘
13:09:18 11.81 0.000 1 1,181 买盘
13:09:13 11.81 0.000 7 8,267 买盘
13:09:05 11.81 0.000 2 2,362 卖盘
13:08:54 11.79 -0.020 1 1,179 卖盘
13:08:49 11.81 0.000 2 2,362 买盘
13:08:36 11.81 0.000 1 1,181 买盘
13:08:19 11.81 0.000 1 1,181 买盘
13:08:04 11.81 0.000 2 2,362 买盘
13:07:49 11.81 0.010 1 1,181 买盘
13:07:36 11.80 0.010 1 1,180 买盘
13:07:19 11.79 0.000 7 8,255 卖盘
13:07:07 11.79 -0.010 9 10,611 卖盘
13:07:01 11.80 0.000 1 1,180 买盘
13:06:46 11.80 0.000 1 1,180 买盘
13:06:36 11.80 0.000 2 2,360 买盘
13:06:19 11.80 0.000 1 1,180 买盘
13:06:01 11.80 0.000 1 1,180 买盘
13:05:48 11.80 0.000 2 2,360 买盘
13:05:34 11.80 0.000 1 1,180 买盘
13:05:19 11.80 0.000 2 2,360 买盘
13:04:58 11.80 0.000 6 7,080 买盘
13:04:55 11.80 0.000 9 10,620 买盘
13:04:49 11.80 0.000 2 2,360 买盘
13:04:35 11.80 0.000 1 1,180 买盘
13:04:19 11.80 0.000 1 1,180 买盘
13:04:01 11.80 0.000 2 2,360 买盘
13:03:49 11.80 0.010 1 1,180 买盘
13:03:42 11.79 -0.010 23 27,117 卖盘
13:03:35 11.80 0.000 1 1,180 买盘
13:03:17 11.80 0.000 4 4,720 买盘
13:03:13 11.80 -0.010 2 2,360 中性盘
13:03:06 11.81 0.000 1 1,181 买盘
13:02:46 11.81 0.000 1 1,181 买盘
13:02:31 11.81 0.000 2 2,362 买盘
13:02:19 11.81 0.000 1 1,181 买盘
13:02:06 11.81 0.000 1 1,181 买盘
13:01:49 11.81 0.000 1 1,181 买盘
13:01:34 11.81 0.000 2 2,362 买盘
13:01:17 11.81 0.000 1 1,181 买盘
13:01:01 11.81 0.000 1 1,181 买盘
13:00:52 11.81 0.000 1 1,181 买盘
13:00:49 11.81 0.000 28 33,068 买盘
13:00:43 11.81 0.020 7 8,267 买盘
13:00:37 11.79 0.000 1 1,179 卖盘
13:00:34 11.79 -0.020 1 1,179 卖盘
13:00:31 11.81 0.030 1 1,181 买盘
13:00:24 11.78 -0.030 1 1,178 卖盘
13:00:17 11.81 0.030 1 1,181 买盘
13:00:10 11.78 0.000 2 2,356 卖盘
13:00:04 11.78 0.010 3 3,534 买盘
13:00:01 11.77 -0.040 2 2,354 卖盘
11:29:24 11.81 0.000 22 25,982 买盘
11:28:24 11.81 0.020 5 5,905 买盘
11:27:36 11.79 -0.020 5 5,895 买盘
11:27:06 11.81 0.020 2 2,362 买盘
11:26:54 11.79 0.000 7 8,253 买盘
11:26:51 11.79 -0.010 1 1,179 卖盘
11:26:15 11.80 -0.010 1 1,180 卖盘
11:25:24 11.81 0.010 2 2,362 买盘
11:24:30 11.80 -0.010 10 11,800 卖盘
11:23:45 11.81 0.000 3 3,543 买盘
11:23:18 11.81 0.000 2 2,362 买盘
11:23:12 11.82 0.000 2 2,364 卖盘
11:23:10 11.82 0.000 2 2,364 买盘
11:23:04 11.81 0.000 2 2,362 买盘
11:22:57 11.81 0.010 5 5,905 买盘
11:22:50 11.81 0.000 55 64,955 卖盘
11:21:00 11.81 -0.020 5 5,905 买盘
11:20:42 11.83 0.000 7 8,281 买盘
11:20:40 11.83 0.040 1 1,183 买盘
11:20:33 11.79 0.000 6 7,074 买盘
11:20:30 11.79 0.010 16 18,859 买盘
11:20:24 11.78 0.000 7 8,246 买盘
11:20:20 11.78 0.000 13 15,314 卖盘
11:20:15 11.78 0.000 1 1,178 买盘
11:19:54 11.78 0.000 5 5,890 卖盘
11:19:50 11.78 0.000 9 10,602 卖盘
11:19:21 11.78 -0.010 35 41,230 卖盘
11:19:10 11.79 -0.040 8 9,432 卖盘
11:18:25 11.83 -0.010 1 1,183 买盘
11:17:57 11.84 0.000 30 35,520 买盘
11:17:33 11.84 0.050 5 5,920 买盘
11:17:30 11.79 0.010 5 5,895 买盘
11:17:06 11.78 -0.050 4 4,712 卖盘
11:16:57 11.83 0.000 7 8,284 卖盘
11:16:54 11.83 0.050 1 1,183 买盘
11:16:21 11.78 -0.040 4 4,712 买盘
11:16:14 11.82 0.000 1 1,182 买盘
11:15:50 11.82 -0.010 40 47,280 买盘
11:15:38 11.83 0.010 4 4,726 买盘
11:15:20 11.83 0.010 25 29,575 买盘
11:15:12 11.82 -0.020 46 54,372 卖盘
11:15:06 11.84 0.020 35 41,440 买盘
11:14:14 11.82 -0.010 2 2,364 卖盘
11:14:10 11.83 0.000 24 28,392 买盘
11:14:04 11.83 0.000 24 28,392 卖盘
11:13:57 11.82 0.000 2 2,364 卖盘
11:13:56 11.82 -0.010 1 1,182 买盘
11:13:44 11.83 0.000 9 10,647 卖盘
11:13:40 11.83 0.000 4 4,732 买盘
11:12:51 11.83 0.010 50 59,146 买盘
11:12:25 11.82 -0.010 45 53,190 买盘
11:12:08 11.83 0.010 10 11,830 买盘
11:12:04 11.82 0.000 6 7,092 买盘
11:10:51 11.82 0.020 14 16,539 买盘
11:10:28 11.80 0.010 10 11,800 买盘
11:10:16 11.79 0.000 13 15,317 买盘
11:10:10 11.79 -0.010 1 1,179 中性盘
11:10:01 11.80 0.000 26 30,680 买盘
11:09:04 11.80 0.000 8 9,440 买盘
11:08:57 11.80 0.010 2 2,360 买盘
11:08:51 11.79 0.010 5 5,895 买盘
11:08:25 11.78 0.000 5 5,890 卖盘
11:08:20 11.78 0.000 4 4,712 卖盘
11:07:52 11.78 0.000 18 21,204 卖盘
11:07:50 11.78 -0.010 5 5,890 卖盘
11:07:25 11.79 0.000 5 5,895 买盘
11:06:44 11.79 0.010 5 5,891 买盘
11:06:33 11.78 0.000 4 4,712 卖盘
11:05:57 11.78 0.000 10 11,780 买盘
11:04:57 11.78 0.000 22 25,916 买盘
11:04:37 11.78 0.010 1 1,178 买盘
11:04:33 11.77 -0.010 1 1,177 买盘
11:03:37 11.78 -0.020 1 1,178 买盘
11:03:32 11.80 0.000 13 15,340 买盘
11:03:28 11.80 0.010 2 2,360 买盘
11:03:25 11.79 -0.010 1 1,179 中性盘
11:03:20 11.80 -0.010 5 5,903 卖盘
11:03:15 11.81 0.000 7 8,267 买盘
11:03:08 11.81 0.010 10 11,810 买盘
11:02:50 11.80 0.000 20 23,600 买盘
11:02:32 11.80 0.000 56 66,080 买盘
11:02:01 11.80 0.000 4 4,720 卖盘
11:01:56 11.80 0.000 6 7,080 买盘
11:01:50 11.80 0.020 3 3,540 买盘
11:01:32 11.78 0.000 2 2,356 买盘
11:01:28 11.78 0.010 21 24,738 买盘
11:01:20 11.77 0.000 1 1,177 卖盘
11:01:15 11.77 0.010 12 14,124 买盘
11:00:44 11.76 0.000 5 5,880 买盘
11:00:32 11.76 0.000 7 8,236 卖盘
11:00:28 11.76 0.020 1 1,176 买盘
11:00:25 11.74 0.000 1 1,174 卖盘
11:00:20 11.74 0.000 4 4,696 买盘
11:00:15 11.74 0.010 7 8,218 买盘
10:59:33 11.73 0.000 1 1,173 卖盘
10:59:21 11.73 0.000 1 1,173 卖盘
10:58:28 11.73 -0.010 1 1,173 卖盘
10:58:21 11.74 0.000 1 1,174 买盘
10:58:15 11.74 0.010 10 11,740 买盘
10:57:50 11.73 0.000 7 8,212 卖盘
10:57:15 11.73 0.000 10 11,730 卖盘
10:56:55 11.73 0.000 1 1,173 卖盘
10:56:45 11.73 -0.010 1 1,173 卖盘
10:56:40 11.74 0.000 2 2,348 买盘
10:56:32 11.74 -0.010 155 182,021 卖盘
10:56:20 11.75 0.000 2 2,350 卖盘
10:55:57 11.75 0.000 1 1,175 卖盘
10:55:55 11.75 0.000 3 3,525 卖盘
10:55:51 11.75 -0.010 1 1,175 卖盘
10:55:10 11.76 0.010 1 1,176 买盘
10:54:27 11.75 -0.010 30 35,261 卖盘
10:54:20 11.76 0.000 2 2,352 卖盘
10:54:12 11.76 0.000 5 5,880 卖盘
10:54:04 11.76 0.000 9 10,584 卖盘
10:53:18 11.76 0.000 4 4,704 卖盘
10:53:12 11.76 0.000 5 5,880 卖盘
10:52:55 11.76 0.000 2 2,352 卖盘
10:52:42 11.76 0.000 1 1,176 卖盘
10:52:27 11.76 0.000 1 1,176 买盘
10:52:25 11.76 -0.010 22 25,880 卖盘
10:52:20 11.77 0.000 1 1,177 卖盘
10:52:13 11.77 0.010 13 15,301 买盘
10:52:07 11.76 0.000 2 2,352 卖盘
10:52:03 11.76 0.000 14 16,464 买盘
10:52:00 11.76 -0.010 57 67,032 卖盘
10:51:37 11.77 0.000 1 1,177 买盘
10:51:08 11.77 -0.010 5 5,885 卖盘
10:50:57 11.78 0.000 3 3,534 买盘
10:50:55 11.78 0.000 3 3,534 买盘
10:50:48 11.77 -0.010 3 3,531 卖盘
10:50:37 11.78 0.000 18 21,189 买盘
10:50:27 11.78 0.000 1 1,178 买盘
10:50:25 11.78 0.000 19 22,382 买盘
10:50:20 11.78 0.000 17 20,026 买盘
10:50:12 11.78 0.000 80 94,240 买盘
10:50:09 11.78 0.000 14 16,492 卖盘
10:49:57 11.78 -0.030 7 8,246 卖盘
10:49:27 11.81 0.000 22 25,982 卖盘
10:49:21 11.81 0.000 5 5,905 卖盘
10:48:57 11.81 0.000 5 5,905 卖盘
10:48:55 11.81 0.000 5 5,905 卖盘
10:48:51 11.81 0.000 8 9,448 卖盘
10:48:42 11.81 0.000 3 3,543 卖盘
10:48:33 11.81 0.000 2 2,362 买盘
10:48:12 11.81 -0.020 16 18,896 卖盘
10:48:03 11.83 0.000 47 55,601 卖盘
10:48:00 11.83 0.000 85 100,555 卖盘
10:47:39 11.83 -0.010 3 3,549 卖盘
10:47:30 11.84 0.000 5 5,920 买盘
10:46:37 11.84 0.010 92 108,928 买盘
10:46:33 11.83 -0.010 5 5,915 卖盘
10:46:18 11.83 0.000 11 13,020 卖盘
10:46:16 11.83 0.000 5 5,915 卖盘
10:46:06 11.83 0.000 1 1,183 买盘
10:46:00 11.83 0.000 1 1,183 卖盘
10:45:45 11.83 0.000 30 35,490 卖盘
10:45:07 11.83 0.000 1 1,183 卖盘
10:44:18 11.85 0.000 1 1,185 买盘
10:44:12 11.85 0.000 20 23,700 买盘
10:44:10 11.85 0.000 12 14,220 买盘
10:43:57 11.85 0.020 2 2,370 买盘
10:43:48 11.83 0.000 24 28,392 买盘
10:43:42 11.83 0.000 4 4,732 买盘
10:43:40 11.83 0.000 6 7,098 卖盘
10:43:36 11.83 0.000 3 3,549 买盘
10:43:21 11.83 0.000 6 7,098 卖盘
10:43:10 11.83 -0.020 14 16,578 卖盘
10:43:00 11.85 0.020 2 2,370 买盘
10:42:30 11.83 -0.030 35 41,405 卖盘
10:42:16 11.86 0.000 11 13,046 买盘
10:42:08 11.86 0.010 24 28,464 买盘
10:42:04 11.85 0.000 1 1,185 买盘
10:41:57 11.86 0.010 1 1,186 中性盘
10:41:48 11.85 0.000 8 9,480 买盘
10:41:42 11.85 0.010 78 92,356 买盘
10:41:40 11.84 0.000 15 17,760 买盘
10:41:33 11.83 0.010 1 1,183 买盘
10:41:28 11.82 0.030 1 1,182 中性盘
10:41:18 11.79 0.000 4 4,716 买盘
10:41:16 11.79 -0.040 3 3,537 卖盘
10:40:24 11.83 0.040 2 2,366 中性盘
10:40:18 11.79 0.000 5 5,895 买盘
10:40:12 11.78 0.020 5 5,890 买盘
10:40:04 11.75 0.000 2 2,350 买盘
10:39:51 11.75 0.000 4 4,700 买盘
10:39:46 11.75 0.010 10 11,750 买盘
10:39:40 11.74 0.000 7 8,218 卖盘
10:39:18 11.74 0.000 11 12,914 卖盘
10:39:12 11.74 0.000 5 5,870 卖盘
10:39:00 11.74 0.000 4 4,696 卖盘
10:38:48 11.74 0.000 21 24,654 卖盘
10:37:30 11.74 0.000 48 56,352 买盘
10:37:21 11.74 0.000 30 35,220 买盘
10:36:51 11.74 0.010 28 32,872 买盘
10:36:18 11.73 0.000 8 9,384 卖盘
10:36:12 11.73 0.000 10 11,730 买盘
10:36:00 11.73 -0.010 10 11,730 卖盘
10:35:54 11.74 0.010 3 3,522 买盘
10:35:33 11.73 0.000 15 17,595 买盘
10:35:06 11.73 -0.010 78 91,519 卖盘
10:34:57 11.74 0.000 4 4,696 卖盘
10:34:54 11.74 0.000 10 11,740 卖盘
10:34:48 11.74 0.000 4 4,696 卖盘
10:34:40 11.74 0.000 5 5,870 卖盘
10:34:36 11.74 0.000 5 5,870 卖盘
10:34:28 11.74 0.000 4 4,696 卖盘
10:34:04 11.74 0.010 10 11,740 卖盘
10:33:28 11.73 0.010 5 5,865 买盘
10:33:24 11.72 0.000 1 1,172 卖盘
10:33:12 11.72 -0.010 61 71,512 卖盘
10:33:04 11.72 0.010 1 1,172 买盘
10:32:48 11.71 -0.020 15 17,565 卖盘
10:32:42 11.73 0.000 1 1,173 买盘
10:32:40 11.73 -0.030 3 3,519 买盘
10:32:33 11.76 0.060 1 1,176 买盘
10:32:18 11.70 0.000 26 30,420 卖盘
10:32:12 11.70 0.000 12 14,040 买盘
10:32:10 11.70 0.000 116 135,720 买盘
10:32:04 11.70 0.030 196 229,320 买盘
10:31:57 11.67 -0.030 28 32,738 卖盘
10:31:54 11.70 0.000 1 1,170 买盘
10:31:48 11.70 0.000 14 16,380 买盘
10:31:42 11.70 -0.050 39 45,975 卖盘
10:31:33 11.75 0.000 12 14,102 卖盘
10:31:24 11.75 -0.050 706 831,497 卖盘
10:31:18 11.80 0.020 1 1,180 中性盘
10:31:06 11.78 -0.060 38 44,831 卖盘
10:30:54 11.84 0.040 4 4,736 买盘
10:30:45 11.80 -0.050 320 378,497 卖盘
10:30:28 11.85 0.000 102 120,871 卖盘
10:30:21 11.85 0.000 43 50,955 卖盘
10:30:10 11.85 0.000 6 7,110 买盘
10:29:40 11.85 0.000 2 2,370 买盘
10:29:33 11.85 0.010 1 1,185 买盘
10:29:18 11.84 0.000 8 9,472 卖盘
10:29:04 11.84 0.000 10 11,840 卖盘
10:28:57 11.84 0.000 4 4,736 卖盘
10:28:48 11.84 0.000 6 7,104 卖盘
10:28:33 11.84 0.000 15 17,760 卖盘
10:28:16 11.84 -0.010 2 2,368 卖盘
10:27:54 11.85 0.000 138 163,530 卖盘
10:27:48 11.85 -0.010 10 11,850 卖盘
10:27:24 11.86 0.000 3 3,558 卖盘
10:27:21 11.86 -0.010 15 17,790 卖盘
10:26:12 11.87 0.000 1 1,187 卖盘
10:26:04 11.87 0.000 6 7,122 卖盘
10:25:57 11.87 0.000 8 9,496 卖盘
10:25:48 11.87 0.000 1 1,187 卖盘
10:25:30 11.87 -0.010 7 8,309 卖盘
10:24:40 11.88 0.000 2 2,376 买盘
10:24:33 11.88 0.000 4 4,752 买盘
10:24:30 11.88 0.000 16 19,008 卖盘
10:24:10 11.88 0.000 4 4,752 卖盘
10:23:57 11.88 -0.010 15 17,827 卖盘
10:23:54 11.89 0.000 3 3,567 买盘
10:23:44 11.89 -0.010 79 93,933 卖盘
10:23:40 11.90 0.000 6 7,140 买盘
10:23:36 11.90 0.010 10 11,900 买盘
10:23:24 11.89 -0.010 2 2,378 卖盘
10:23:08 11.90 0.000 2 2,380 买盘
10:23:04 11.90 0.000 1 1,190 买盘
10:23:01 11.90 0.000 1 1,190 买盘
10:22:56 11.90 0.000 5 5,950 买盘
10:22:51 11.90 0.000 2 2,380 卖盘
10:22:38 11.89 0.000 5 5,946 卖盘
10:22:33 11.89 0.000 5 5,945 卖盘
10:22:25 11.89 0.000 5 5,945 卖盘
10:22:10 11.89 -0.020 5 5,949 卖盘
10:22:04 11.91 0.010 8 9,528 买盘
10:21:51 11.90 0.000 5 5,950 卖盘
10:21:44 11.90 0.000 2 2,380 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019