日期：2020-04-03
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 8.01 | 0.010 | 88 | 70,488 | 买盘 |
| 14:56:49 | 8.00 | -0.010 | 57 | 45,600 | 卖盘 |
| 14:56:44 | 8.01 | 0.000 | 17 | 13,617 | 买盘 |
| 14:56:33 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:56:25 | 8.00 | -0.010 | 44 | 35,200 | 卖盘 |
| 14:56:19 | 8.00 | 0.000 | 27 | 21,600 | 卖盘 |
| 14:56:14 | 8.00 | 0.000 | 50 | 40,000 | 卖盘 |
| 14:56:09 | 8.00 | 0.010 | 8 | 6,400 | 卖盘 |
| 14:56:00 | 7.99 | -0.010 | 61 | 48,755 | 卖盘 |
| 14:55:56 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 14:55:49 | 8.00 | -0.010 | 16 | 12,800 | 买盘 |
| 14:55:39 | 8.01 | 0.010 | 1 | 801 | 买盘 |
| 14:55:36 | 8.00 | 0.000 | 7 | 5,600 | 卖盘 |
| 14:55:30 | 8.00 | 0.000 | 30 | 24,000 | 卖盘 |
| 14:55:24 | 8.00 | 0.020 | 3 | 2,400 | 中性盘 |
| 14:55:20 | 7.98 | -0.020 | 29 | 23,223 | 卖盘 |
| 14:55:12 | 8.00 | 0.000 | 89 | 71,200 | 卖盘 |
| 14:55:06 | 8.00 | 0.000 | 12 | 9,611 | 卖盘 |
| 14:55:00 | 8.00 | 0.000 | 19 | 15,200 | 买盘 |
| 14:54:56 | 8.00 | 0.030 | 13 | 10,400 | 买盘 |
| 14:54:49 | 7.98 | -0.010 | 4 | 3,192 | 卖盘 |
| 14:54:39 | 8.00 | 0.000 | 13 | 10,400 | 卖盘 |
| 14:54:30 | 8.00 | 0.000 | 2 | 1,600 | 买盘 |
| 14:54:24 | 8.00 | 0.000 | 8 | 6,400 | 买盘 |
| 14:54:19 | 8.00 | 0.000 | 11 | 8,804 | 中性盘 |
| 14:54:14 | 8.00 | 0.000 | 3 | 2,400 | 卖盘 |
| 14:54:09 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 14:54:02 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:53:38 | 8.00 | 0.020 | 25 | 19,938 | 中性盘 |
| 14:53:26 | 7.98 | -0.020 | 148 | 118,104 | 卖盘 |
| 14:53:19 | 8.00 | 0.000 | 7 | 5,600 | 买盘 |
| 14:53:06 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 14:53:00 | 7.99 | -0.020 | 7 | 5,593 | 卖盘 |
| 14:52:48 | 8.01 | 0.010 | 21 | 16,811 | 买盘 |
| 14:52:42 | 8.00 | 0.000 | 23 | 18,400 | 卖盘 |
| 14:52:30 | 8.00 | -0.020 | 18 | 14,432 | 卖盘 |
| 14:52:24 | 8.00 | 0.000 | 4 | 3,200 | 卖盘 |
| 14:52:20 | 8.00 | -0.020 | 68 | 54,400 | 卖盘 |
| 14:52:06 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:51:38 | 8.02 | 0.020 | 1 | 802 | 买盘 |
| 14:51:19 | 8.00 | -0.020 | 17 | 13,600 | 卖盘 |
| 14:51:06 | 8.02 | 0.020 | 8 | 6,416 | 买盘 |
| 14:51:00 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 14:50:54 | 8.01 | 0.000 | 6 | 4,806 | 卖盘 |
| 14:50:49 | 8.00 | -0.010 | 10 | 8,000 | 卖盘 |
| 14:50:39 | 8.00 | 0.000 | 8 | 6,400 | 卖盘 |
| 14:50:36 | 8.00 | 0.000 | 20 | 16,000 | 卖盘 |
| 14:50:32 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:50:24 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:50:18 | 8.00 | 0.000 | 4 | 3,200 | 卖盘 |
| 14:50:14 | 8.00 | -0.020 | 6 | 4,805 | 卖盘 |
| 14:50:08 | 8.02 | 0.000 | 9 | 7,218 | 买盘 |
| 14:50:06 | 8.02 | 0.000 | 5 | 4,010 | 买盘 |
| 14:49:56 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 14:49:49 | 8.02 | 0.030 | 5 | 4,010 | 买盘 |
| 14:49:18 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 14:49:14 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 14:49:12 | 8.02 | 0.010 | 1 | 802 | 买盘 |
| 14:48:56 | 8.01 | 0.020 | 12 | 9,612 | 买盘 |
| 14:48:44 | 7.99 | -0.010 | 8 | 6,397 | 卖盘 |
| 14:48:38 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 14:48:31 | 8.00 | 0.000 | 25 | 20,000 | 买盘 |
| 14:48:24 | 8.00 | 0.000 | 8 | 6,400 | 买盘 |
| 14:48:20 | 8.00 | 0.000 | 21 | 16,800 | 买盘 |
| 14:48:16 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:48:08 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 14:48:06 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:48:02 | 7.99 | -0.010 | 1 | 799 | 买盘 |
| 14:47:54 | 7.99 | -0.010 | 13 | 10,388 | 卖盘 |
| 14:47:42 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:47:34 | 7.99 | 0.000 | 7 | 5,593 | 买盘 |
| 14:47:31 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:47:24 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:47:22 | 7.99 | 0.000 | 2 | 1,598 | 买盘 |
| 14:47:13 | 7.98 | -0.010 | 9 | 7,191 | 卖盘 |
| 14:47:05 | 7.99 | 0.000 | 14 | 11,186 | 买盘 |
| 14:46:56 | 7.99 | 0.000 | 15 | 11,985 | 买盘 |
| 14:46:50 | 7.99 | 0.000 | 22 | 17,578 | 买盘 |
| 14:46:43 | 7.99 | 0.000 | 16 | 12,784 | 买盘 |
| 14:46:26 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:45:44 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:45:35 | 7.99 | 0.000 | 7 | 5,593 | 卖盘 |
| 14:45:31 | 7.99 | 0.000 | 19 | 15,181 | 卖盘 |
| 14:45:24 | 7.99 | 0.000 | 4 | 3,196 | 买盘 |
| 14:45:18 | 7.99 | 0.000 | 10 | 7,990 | 买盘 |
| 14:45:14 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 14:45:08 | 8.00 | 0.000 | 14 | 11,200 | 买盘 |
| 14:44:59 | 7.99 | 0.000 | 5 | 3,995 | 买盘 |
| 14:44:56 | 7.99 | 0.000 | 8 | 6,392 | 买盘 |
| 14:44:48 | 7.99 | 0.000 | 8 | 6,392 | 买盘 |
| 14:44:46 | 7.99 | 0.000 | 3 | 2,397 | 买盘 |
| 14:44:31 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:44:25 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:44:18 | 8.00 | 0.020 | 3 | 2,400 | 买盘 |
| 14:44:17 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 14:44:11 | 7.98 | -0.020 | 3 | 2,398 | 卖盘 |
| 14:44:06 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:43:50 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:43:43 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:43:38 | 8.00 | 0.010 | 18 | 14,386 | 买盘 |
| 14:43:23 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:43:18 | 7.99 | 0.000 | 19 | 15,181 | 买盘 |
| 14:43:14 | 7.99 | 0.000 | 61 | 48,739 | 买盘 |
| 14:43:08 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:43:01 | 7.99 | 0.000 | 5 | 3,995 | 买盘 |
| 14:42:49 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:42:32 | 7.99 | -0.010 | 35 | 27,975 | 卖盘 |
| 14:42:11 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:42:03 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 14:41:59 | 8.00 | 0.000 | 18 | 14,400 | 买盘 |
| 14:41:28 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:41:25 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 14:41:13 | 8.00 | 0.000 | 8 | 6,400 | 买盘 |
| 14:41:09 | 8.00 | 0.010 | 2 | 1,600 | 买盘 |
| 14:40:43 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:40:39 | 7.99 | 0.000 | 7 | 5,593 | 卖盘 |
| 14:40:37 | 7.99 | 0.000 | 3 | 2,397 | 卖盘 |
| 14:40:30 | 7.99 | 0.000 | 12 | 9,588 | 卖盘 |
| 14:40:24 | 8.00 | 0.000 | 9 | 7,200 | 买盘 |
| 14:40:19 | 7.99 | -0.010 | 11 | 8,789 | 卖盘 |
| 14:40:13 | 8.00 | 0.000 | 46 | 36,800 | 卖盘 |
| 14:40:08 | 8.00 | -0.010 | 11 | 8,800 | 卖盘 |
| 14:40:07 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
| 14:40:01 | 8.01 | -0.010 | 1 | 801 | 买盘 |
| 14:39:45 | 8.02 | 0.030 | 163 | 130,686 | 买盘 |
| 14:39:41 | 7.99 | -0.010 | 3 | 2,397 | 卖盘 |
| 14:39:33 | 8.00 | -0.010 | 56 | 44,808 | 卖盘 |
| 14:39:31 | 8.01 | 0.000 | 2 | 1,602 | 买盘 |
| 14:39:09 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:38:43 | 8.01 | 0.010 | 5 | 4,005 | 买盘 |
| 14:38:33 | 8.00 | -0.010 | 36 | 28,823 | 卖盘 |
| 14:38:27 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:37:53 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:37:43 | 8.00 | -0.010 | 39 | 31,200 | 卖盘 |
| 14:37:13 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 14:37:09 | 8.01 | 0.000 | 5 | 4,006 | 卖盘 |
| 14:37:03 | 8.01 | 0.010 | 4 | 3,204 | 买盘 |
| 14:36:33 | 8.00 | 0.010 | 33 | 26,400 | 买盘 |
| 14:36:31 | 7.99 | -0.010 | 9 | 7,196 | 卖盘 |
| 14:36:15 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:36:11 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:36:03 | 7.99 | -0.020 | 2 | 1,598 | 卖盘 |
| 14:35:51 | 8.01 | 0.030 | 18 | 14,418 | 买盘 |
| 14:35:43 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:35:39 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 14:35:37 | 8.00 | 0.000 | 36 | 28,800 | 卖盘 |
| 14:35:23 | 8.01 | 0.000 | 37 | 29,601 | 买盘 |
| 14:35:13 | 8.00 | -0.010 | 131 | 104,800 | 卖盘 |
| 14:34:57 | 8.01 | 0.000 | 10 | 8,010 | 买盘 |
| 14:34:49 | 8.01 | 0.000 | 8 | 6,408 | 卖盘 |
| 14:34:37 | 8.01 | 0.000 | 7 | 5,607 | 买盘 |
| 14:34:15 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:34:01 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 14:33:48 | 8.01 | 0.000 | 8 | 6,408 | 买盘 |
| 14:33:45 | 8.01 | 0.010 | 2 | 1,602 | 买盘 |
| 14:33:31 | 8.00 | -0.010 | 23 | 18,400 | 卖盘 |
| 14:33:24 | 8.01 | 0.000 | 8 | 6,408 | 卖盘 |
| 14:33:21 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 14:33:09 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 14:33:07 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 14:33:00 | 8.01 | 0.000 | 1 | 801 | 买盘 |
| 14:32:57 | 8.01 | 0.000 | 18 | 14,418 | 买盘 |
| 14:32:43 | 8.00 | 0.000 | 40 | 32,000 | 卖盘 |
| 14:32:33 | 8.00 | -0.020 | 5 | 4,002 | 卖盘 |
| 14:32:21 | 8.02 | 0.010 | 1 | 802 | 买盘 |
| 14:32:13 | 8.01 | 0.010 | 157 | 125,604 | 买盘 |
| 14:32:09 | 8.00 | 0.000 | 9 | 7,200 | 买盘 |
| 14:32:07 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 14:32:01 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 14:31:43 | 8.00 | 0.000 | 6 | 4,800 | 买盘 |
| 14:31:31 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:31:25 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 14:30:51 | 8.00 | 0.010 | 1 | 800 | 买盘 |
| 14:30:13 | 7.99 | 0.000 | 28 | 22,372 | 买盘 |
| 14:30:09 | 7.99 | 0.000 | 3 | 2,397 | 买盘 |
| 14:29:43 | 7.99 | 0.000 | 6 | 4,793 | 买盘 |
| 14:29:15 | 7.99 | 0.000 | 17 | 13,583 | 买盘 |
| 14:28:43 | 7.99 | 0.000 | 3 | 2,397 | 卖盘 |
| 14:28:39 | 7.99 | 0.010 | 2 | 1,598 | 买盘 |
| 14:27:55 | 7.98 | 0.000 | 21 | 16,758 | 买盘 |
| 14:27:51 | 7.98 | 0.000 | 72 | 57,456 | 买盘 |
| 14:27:31 | 7.98 | 0.000 | 10 | 7,980 | 卖盘 |
| 14:27:27 | 7.98 | 0.000 | 14 | 11,172 | 买盘 |
| 14:27:13 | 7.98 | 0.000 | 8 | 6,384 | 买盘 |
| 14:27:09 | 7.98 | 0.000 | 8 | 6,384 | 买盘 |
| 14:27:07 | 7.98 | 0.000 | 8 | 6,384 | 买盘 |
| 14:26:30 | 7.98 | 0.000 | 29 | 23,106 | 买盘 |
| 14:26:13 | 7.96 | 0.000 | 151 | 120,266 | 卖盘 |
| 14:25:51 | 7.96 | -0.020 | 1 | 796 | 卖盘 |
| 14:25:45 | 7.98 | 0.020 | 59 | 47,082 | 买盘 |
| 14:25:03 | 7.96 | 0.000 | 44 | 35,024 | 买盘 |
| 14:24:45 | 7.96 | 0.000 | 10 | 7,960 | 买盘 |
| 14:24:25 | 7.96 | 0.000 | 8 | 6,368 | 卖盘 |
| 14:24:21 | 7.96 | 0.000 | 94 | 74,824 | 买盘 |
| 14:24:03 | 7.96 | -0.010 | 58 | 46,168 | 卖盘 |
| 14:24:01 | 7.97 | 0.000 | 50 | 39,850 | 买盘 |
| 14:23:45 | 7.97 | 0.000 | 7 | 5,579 | 买盘 |
| 14:23:27 | 7.97 | 0.000 | 7 | 5,579 | 买盘 |
| 14:22:45 | 7.97 | 0.000 | 10 | 7,970 | 买盘 |
| 14:22:31 | 7.97 | 0.010 | 58 | 46,226 | 买盘 |
| 14:22:13 | 7.96 | 0.000 | 38 | 30,248 | 中性盘 |
| 14:22:09 | 7.96 | 0.000 | 30 | 23,880 | 买盘 |
| 14:22:01 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 14:21:55 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 14:21:49 | 7.96 | 0.000 | 74 | 58,871 | 买盘 |
| 14:21:13 | 7.96 | 0.000 | 7 | 5,572 | 买盘 |
| 14:21:09 | 7.96 | 0.000 | 53 | 42,188 | 卖盘 |
| 14:21:03 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 14:21:01 | 7.96 | -0.010 | 28 | 22,288 | 卖盘 |
| 14:20:43 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:20:39 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 14:20:33 | 7.97 | 0.000 | 9 | 7,173 | 买盘 |
| 14:20:25 | 7.97 | 0.010 | 62 | 49,414 | 买盘 |
| 14:19:55 | 7.96 | -0.010 | 20 | 15,920 | 卖盘 |
| 14:19:01 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 14:18:48 | 7.97 | -0.010 | 27 | 21,519 | 卖盘 |
| 14:18:37 | 7.98 | -0.010 | 180 | 143,640 | 卖盘 |
| 14:18:31 | 7.99 | 0.000 | 31 | 24,769 | 买盘 |
| 14:17:57 | 7.99 | 0.000 | 26 | 20,774 | 卖盘 |
| 14:17:07 | 7.99 | 0.000 | 5 | 3,995 | 买盘 |
| 14:16:51 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:16:39 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:16:33 | 7.99 | 0.000 | 16 | 12,784 | 买盘 |
| 14:16:25 | 7.99 | -0.010 | 75 | 59,925 | 卖盘 |
| 14:16:09 | 8.00 | 0.010 | 2 | 1,599 | 买盘 |
| 14:16:07 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 14:15:49 | 7.99 | -0.010 | 1 | 799 | 卖盘 |
| 14:15:37 | 8.00 | 0.020 | 100 | 79,901 | 买盘 |
| 14:14:19 | 7.98 | 0.000 | 1 | 798 | 卖盘 |
| 14:14:15 | 7.98 | -0.010 | 1 | 798 | 卖盘 |
| 14:13:13 | 7.99 | 0.000 | 3 | 2,397 | 买盘 |
| 14:12:49 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 14:12:45 | 7.99 | 0.010 | 42 | 33,558 | 买盘 |
| 14:12:37 | 7.98 | 0.000 | 5 | 3,990 | 卖盘 |
| 14:12:27 | 7.98 | 0.000 | 12 | 9,576 | 卖盘 |
| 14:12:19 | 7.98 | 0.000 | 19 | 15,162 | 卖盘 |
| 14:12:07 | 7.98 | -0.010 | 15 | 11,970 | 卖盘 |
| 14:11:55 | 7.99 | 0.000 | 2 | 1,598 | 卖盘 |
| 14:11:51 | 7.99 | 0.000 | 10 | 7,990 | 卖盘 |
| 14:11:45 | 7.99 | 0.000 | 14 | 11,186 | 卖盘 |
| 14:11:37 | 7.99 | 0.000 | 5 | 3,995 | 卖盘 |
| 14:11:13 | 7.99 | 0.000 | 24 | 19,176 | 买盘 |
| 14:11:09 | 7.99 | 0.000 | 31 | 24,769 | 买盘 |
| 14:11:03 | 8.00 | 0.000 | 10 | 7,995 | 买盘 |
| 14:11:01 | 8.00 | 0.010 | 39 | 31,191 | 买盘 |
| 14:10:49 | 7.99 | 0.000 | 42 | 33,558 | 买盘 |
| 14:10:45 | 7.99 | 0.020 | 89 | 71,111 | 买盘 |
| 14:10:37 | 7.97 | 0.000 | 5 | 3,985 | 卖盘 |
| 14:10:21 | 7.97 | 0.000 | 17 | 13,549 | 卖盘 |
| 14:10:15 | 7.97 | -0.010 | 16 | 12,758 | 卖盘 |
| 14:10:09 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 14:10:07 | 7.98 | 0.010 | 26 | 20,733 | 买盘 |
| 14:10:01 | 7.97 | 0.000 | 15 | 11,955 | 卖盘 |
| 14:09:49 | 7.97 | 0.000 | 14 | 11,158 | 卖盘 |
| 14:09:27 | 7.97 | 0.000 | 12 | 9,564 | 卖盘 |
| 14:09:13 | 7.97 | -0.020 | 16 | 12,752 | 卖盘 |
| 14:09:09 | 7.99 | 0.020 | 6 | 4,792 | 买盘 |
| 14:09:01 | 7.97 | 0.000 | 15 | 11,955 | 卖盘 |
| 14:08:49 | 7.97 | -0.030 | 15 | 11,956 | 卖盘 |
| 14:08:45 | 8.00 | 0.020 | 1 | 800 | 买盘 |
| 14:08:39 | 7.98 | 0.010 | 1 | 798 | 买盘 |
| 14:08:33 | 7.97 | -0.030 | 14 | 11,159 | 卖盘 |
| 14:08:13 | 8.00 | 0.020 | 7 | 5,600 | 买盘 |
| 14:08:07 | 7.98 | 0.020 | 19 | 15,145 | 买盘 |
| 14:07:55 | 7.96 | 0.000 | 16 | 12,758 | 卖盘 |
| 14:07:27 | 7.96 | -0.020 | 15 | 11,964 | 卖盘 |
| 14:07:19 | 7.98 | -0.020 | 59 | 47,082 | 卖盘 |
| 14:07:03 | 8.00 | 0.020 | 8 | 6,400 | 买盘 |
| 14:07:01 | 7.98 | -0.010 | 15 | 11,978 | 卖盘 |
| 14:06:55 | 7.99 | 0.000 | 22 | 17,578 | 卖盘 |
| 14:06:45 | 7.99 | -0.010 | 6 | 4,794 | 卖盘 |
| 14:06:33 | 8.00 | -0.010 | 41 | 32,827 | 卖盘 |
| 14:06:31 | 8.01 | 0.000 | 6 | 4,806 | 卖盘 |
| 14:06:25 | 8.01 | -0.010 | 50 | 40,050 | 卖盘 |
| 14:06:19 | 8.02 | 0.000 | 5 | 4,010 | 买盘 |
| 14:06:13 | 8.02 | 0.000 | 2 | 1,604 | 买盘 |
| 14:06:03 | 8.02 | 0.000 | 3 | 2,406 | 卖盘 |
| 14:05:57 | 8.02 | -0.020 | 5 | 4,010 | 卖盘 |
| 14:04:43 | 8.04 | 0.000 | 6 | 4,824 | 卖盘 |
| 14:04:37 | 8.04 | 0.000 | 44 | 35,376 | 卖盘 |
| 14:04:27 | 8.04 | -0.010 | 50 | 40,200 | 卖盘 |
| 14:04:13 | 8.05 | 0.000 | 45 | 36,225 | 卖盘 |
| 14:04:09 | 8.05 | 0.000 | 20 | 16,100 | 卖盘 |
| 14:04:07 | 8.05 | 0.000 | 75 | 60,375 | 卖盘 |
| 14:04:01 | 8.05 | 0.000 | 5 | 4,025 | 卖盘 |
| 14:03:27 | 8.05 | 0.000 | 2 | 1,610 | 卖盘 |
| 14:03:03 | 8.05 | -0.010 | 4 | 3,220 | 卖盘 |
| 14:02:55 | 8.06 | 0.000 | 5 | 4,030 | 买盘 |
| 14:02:49 | 8.06 | 0.010 | 13 | 10,478 | 买盘 |
| 14:02:43 | 8.05 | 0.000 | 5 | 4,025 | 卖盘 |
| 14:02:39 | 8.05 | -0.010 | 10 | 8,050 | 卖盘 |
| 14:02:37 | 8.06 | 0.010 | 25 | 20,120 | 买盘 |
| 14:02:13 | 8.05 | 0.000 | 9 | 7,245 | 买盘 |
| 14:01:31 | 8.05 | 0.000 | 5 | 4,025 | 买盘 |
| 14:01:27 | 8.05 | 0.000 | 11 | 8,855 | 买盘 |
| 14:01:03 | 8.05 | 0.000 | 27 | 21,735 | 买盘 |
| 14:01:01 | 8.05 | 0.000 | 6 | 4,830 | 买盘 |
| 14:00:55 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 14:00:51 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 14:00:37 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 14:00:01 | 8.05 | 0.000 | 39 | 31,395 | 买盘 |
| 13:59:49 | 8.05 | 0.000 | 12 | 9,660 | 买盘 |
| 13:59:39 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:59:19 | 8.03 | -0.010 | 24 | 19,272 | 卖盘 |
| 13:58:49 | 8.04 | 0.010 | 32 | 25,728 | 买盘 |
| 13:58:37 | 8.03 | -0.010 | 80 | 64,270 | 卖盘 |
| 13:58:19 | 8.04 | -0.010 | 29 | 23,316 | 买盘 |
| 13:58:03 | 8.05 | 0.020 | 1 | 805 | 买盘 |
| 13:57:43 | 8.03 | -0.010 | 5 | 4,015 | 卖盘 |
| 13:57:25 | 8.04 | 0.000 | 35 | 28,140 | 买盘 |
| 13:57:15 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:57:09 | 8.03 | -0.010 | 12 | 9,636 | 卖盘 |
| 13:56:45 | 8.04 | -0.010 | 61 | 49,044 | 卖盘 |
| 13:56:27 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:56:13 | 8.05 | 0.000 | 13 | 10,465 | 卖盘 |
| 13:56:01 | 8.05 | 0.000 | 41 | 33,005 | 买盘 |
| 13:55:39 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:55:21 | 8.04 | 0.000 | 18 | 14,472 | 买盘 |
| 13:54:51 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:54:45 | 8.04 | -0.010 | 46 | 36,984 | 卖盘 |
| 13:54:03 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:53:15 | 8.05 | 0.020 | 1 | 805 | 买盘 |
| 13:52:55 | 8.03 | 0.000 | 2 | 1,606 | 卖盘 |
| 13:52:43 | 8.03 | 0.000 | 7 | 5,621 | 卖盘 |
| 13:52:37 | 8.03 | 0.000 | 12 | 9,636 | 买盘 |
| 13:52:27 | 8.03 | 0.000 | 1 | 803 | 买盘 |
| 13:52:07 | 8.03 | 0.000 | 4 | 3,212 | 卖盘 |
| 13:51:57 | 8.03 | 0.000 | 30 | 24,090 | 卖盘 |
| 13:51:43 | 8.03 | -0.010 | 14 | 11,242 | 卖盘 |
| 13:51:39 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:51:27 | 8.03 | 0.000 | 10 | 8,030 | 卖盘 |
| 13:51:13 | 8.03 | -0.010 | 34 | 27,302 | 卖盘 |
| 13:50:49 | 8.04 | 0.000 | 11 | 8,844 | 买盘 |
| 13:50:33 | 8.04 | -0.010 | 17 | 13,668 | 卖盘 |
| 13:50:13 | 8.05 | 0.000 | 6 | 4,830 | 买盘 |
| 13:50:03 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:49:51 | 8.05 | 0.000 | 14 | 11,270 | 买盘 |
| 13:49:43 | 8.05 | 0.000 | 70 | 56,350 | 卖盘 |
| 13:49:21 | 8.05 | -0.010 | 5 | 4,025 | 卖盘 |
| 13:49:13 | 8.06 | 0.010 | 61 | 49,136 | 买盘 |
| 13:49:09 | 8.05 | 0.000 | 5 | 4,025 | 卖盘 |
| 13:49:07 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:48:57 | 8.05 | 0.000 | 14 | 11,270 | 卖盘 |
| 13:48:49 | 8.05 | 0.010 | 18 | 14,490 | 买盘 |
| 13:48:39 | 8.04 | 0.000 | 32 | 25,728 | 买盘 |
| 13:48:27 | 8.04 | -0.010 | 19 | 15,277 | 卖盘 |
| 13:48:19 | 8.04 | -0.010 | 1 | 804 | 卖盘 |
| 13:47:57 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:47:51 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:47:43 | 8.05 | 0.000 | 6 | 4,830 | 买盘 |
| 13:47:39 | 8.05 | 0.000 | 16 | 12,880 | 买盘 |
| 13:47:25 | 8.05 | 0.000 | 7 | 5,635 | 买盘 |
| 13:46:51 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:46:27 | 8.05 | 0.000 | 63 | 50,715 | 买盘 |
| 13:46:03 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:46:01 | 8.05 | 0.010 | 7 | 5,635 | 买盘 |
| 13:45:55 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 13:45:49 | 8.04 | 0.000 | 27 | 21,708 | 买盘 |
| 13:45:43 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:45:37 | 8.04 | 0.000 | 44 | 35,376 | 买盘 |
| 13:45:15 | 8.04 | 0.000 | 28 | 22,504 | 买盘 |
| 13:45:12 | 8.04 | 0.000 | 21 | 16,884 | 买盘 |
| 13:44:49 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:44:37 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:44:27 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:44:09 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:43:51 | 8.03 | -0.010 | 2 | 1,606 | 卖盘 |
| 13:43:39 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:43:31 | 8.04 | 0.000 | 11 | 8,844 | 卖盘 |
| 13:43:27 | 8.04 | 0.000 | 5 | 4,020 | 卖盘 |
| 13:43:15 | 8.04 | 0.000 | 30 | 24,120 | 卖盘 |
| 13:43:03 | 8.04 | -0.010 | 1 | 804 | 卖盘 |
| 13:42:49 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:42:21 | 8.05 | 0.000 | 50 | 40,250 | 买盘 |
| 13:42:00 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:41:45 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:41:36 | 8.05 | 0.000 | 4 | 3,220 | 买盘 |
| 13:41:15 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:41:03 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:41:00 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:40:55 | 8.04 | 0.000 | 4 | 3,216 | 卖盘 |
| 13:40:49 | 8.04 | 0.000 | 18 | 14,480 | 卖盘 |
| 13:40:45 | 8.04 | 0.000 | 1 | 804 | 卖盘 |
| 13:40:42 | 8.04 | 0.000 | 46 | 36,984 | 买盘 |
| 13:40:24 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:40:13 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:39:39 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:39:27 | 8.03 | -0.010 | 3 | 2,409 | 卖盘 |
| 13:38:49 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:38:39 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:38:25 | 8.03 | -0.010 | 23 | 18,469 | 卖盘 |
| 13:38:00 | 8.04 | 0.000 | 46 | 36,984 | 卖盘 |
| 13:37:36 | 8.04 | -0.010 | 5 | 4,020 | 卖盘 |
| 13:37:30 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:37:13 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:37:09 | 8.04 | 0.000 | 18 | 14,472 | 买盘 |
| 13:37:03 | 8.04 | 0.000 | 5 | 4,020 | 买盘 |
| 13:37:00 | 8.04 | 0.000 | 4 | 3,216 | 买盘 |
| 13:36:54 | 8.04 | 0.000 | 7 | 5,628 | 买盘 |
| 13:36:51 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:36:27 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:35:39 | 8.03 | -0.020 | 21 | 16,865 | 卖盘 |
| 13:35:30 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:34:49 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:34:09 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:34:00 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:33:39 | 8.05 | 0.000 | 3 | 2,415 | 买盘 |
| 13:33:15 | 8.05 | 0.020 | 1 | 805 | 买盘 |
| 13:32:54 | 8.03 | 0.000 | 91 | 73,073 | 买盘 |
| 13:32:48 | 8.03 | -0.010 | 50 | 40,183 | 卖盘 |
| 13:32:39 | 8.04 | 0.000 | 13 | 10,452 | 卖盘 |
| 13:32:30 | 8.04 | 0.000 | 2 | 1,609 | 卖盘 |
| 13:32:25 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:32:09 | 8.05 | 0.010 | 1 | 805 | 买盘 |
| 13:31:49 | 8.04 | -0.010 | 29 | 23,316 | 卖盘 |
| 13:31:36 | 8.05 | 0.020 | 1 | 805 | 买盘 |
| 13:31:24 | 8.03 | -0.020 | 4 | 3,212 | 卖盘 |
| 13:30:51 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:30:45 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:30:39 | 8.05 | 0.000 | 51 | 41,055 | 卖盘 |
| 13:30:33 | 8.05 | -0.010 | 85 | 68,425 | 卖盘 |
| 13:30:30 | 8.06 | 0.010 | 329 | 264,972 | 买盘 |
| 13:30:24 | 8.05 | 0.000 | 129 | 103,845 | 卖盘 |
| 13:30:20 | 8.05 | -0.010 | 46 | 37,030 | 卖盘 |
| 13:30:02 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:29:54 | 8.06 | 0.000 | 3 | 2,418 | 买盘 |
| 13:29:39 | 8.06 | 0.010 | 2 | 1,612 | 买盘 |
| 13:29:26 | 8.05 | -0.010 | 5 | 4,025 | 卖盘 |
| 13:29:14 | 8.06 | 0.000 | 28 | 22,568 | 买盘 |
| 13:29:09 | 8.06 | 0.000 | 51 | 41,106 | 买盘 |
| 13:28:56 | 8.06 | 0.000 | 10 | 8,060 | 买盘 |
| 13:28:30 | 8.06 | 0.000 | 20 | 16,120 | 买盘 |
| 13:28:24 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:28:19 | 8.06 | 0.010 | 1 | 806 | 买盘 |
| 13:28:09 | 8.05 | 0.000 | 1 | 805 | 卖盘 |
| 13:28:06 | 8.05 | 0.000 | 60 | 48,300 | 卖盘 |
| 13:27:39 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:27:19 | 8.06 | 0.000 | 59 | 47,554 | 买盘 |
| 13:26:50 | 8.06 | 0.010 | 1 | 806 | 买盘 |
| 13:26:30 | 8.05 | 0.000 | 5 | 4,025 | 买盘 |
| 13:26:14 | 8.05 | 0.000 | 181 | 145,705 | 买盘 |
| 13:26:02 | 8.05 | 0.030 | 1 | 805 | 买盘 |
| 13:25:42 | 8.02 | -0.010 | 16 | 12,832 | 卖盘 |
| 13:25:32 | 8.03 | -0.020 | 5 | 4,015 | 卖盘 |
| 13:25:14 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:24:50 | 8.05 | 0.020 | 137 | 110,174 | 买盘 |
| 13:24:44 | 8.03 | 0.000 | 5 | 4,015 | 卖盘 |
| 13:24:36 | 8.03 | -0.010 | 4 | 3,212 | 卖盘 |
| 13:24:24 | 8.04 | 0.010 | 12 | 9,637 | 买盘 |
| 13:24:19 | 8.03 | 0.000 | 6 | 4,818 | 买盘 |
| 13:24:14 | 8.03 | 0.000 | 12 | 9,636 | 买盘 |
| 13:24:09 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 13:24:00 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 13:23:56 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 13:23:50 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 13:23:44 | 8.03 | 0.000 | 32 | 25,696 | 买盘 |
| 13:23:38 | 8.03 | 0.000 | 6 | 4,818 | 买盘 |
| 13:23:30 | 8.03 | 0.000 | 7 | 5,621 | 买盘 |
| 13:23:19 | 8.03 | -0.010 | 5 | 4,015 | 买盘 |
| 13:23:09 | 8.04 | 0.000 | 5 | 4,020 | 买盘 |
| 13:23:00 | 8.04 | 0.010 | 5 | 4,020 | 买盘 |
| 13:22:56 | 8.03 | -0.010 | 2 | 1,606 | 卖盘 |
| 13:22:48 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:22:44 | 8.03 | 0.000 | 41 | 32,923 | 卖盘 |
| 13:22:42 | 8.03 | 0.000 | 24 | 19,272 | 卖盘 |
| 13:22:30 | 8.03 | -0.010 | 6 | 4,818 | 卖盘 |
| 13:22:26 | 8.04 | 0.000 | 5 | 4,020 | 买盘 |
| 13:22:00 | 8.04 | 0.000 | 1 | 804 | 买盘 |
| 13:21:44 | 8.04 | 0.000 | 6 | 4,824 | 买盘 |
| 13:21:14 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:20:48 | 8.03 | 0.000 | 9 | 7,227 | 卖盘 |
| 13:20:44 | 8.03 | 0.010 | 96 | 77,087 | 买盘 |
| 13:20:38 | 8.02 | 0.000 | 12 | 9,624 | 卖盘 |
| 13:20:32 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 13:20:24 | 8.04 | 0.010 | 4 | 3,213 | 买盘 |
| 13:20:20 | 8.03 | 0.010 | 13 | 10,438 | 买盘 |
| 13:19:49 | 8.02 | 0.000 | 4 | 3,208 | 买盘 |
| 13:19:38 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 13:19:18 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 13:19:14 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 13:19:03 | 8.02 | -0.020 | 7 | 5,614 | 卖盘 |
| 13:18:48 | 8.04 | 0.020 | 1 | 804 | 买盘 |
| 13:18:32 | 8.02 | 0.000 | 5 | 4,010 | 卖盘 |
| 13:18:20 | 8.02 | -0.020 | 1 | 802 | 卖盘 |
| 13:18:15 | 8.04 | 0.000 | 5 | 4,020 | 卖盘 |
| 13:18:08 | 8.04 | 0.000 | 10 | 8,040 | 卖盘 |
| 13:18:05 | 8.04 | 0.000 | 21 | 16,884 | 卖盘 |
| 13:18:02 | 8.04 | 0.000 | 3 | 2,413 | 卖盘 |
| 13:17:25 | 8.04 | 0.000 | 4 | 3,216 | 卖盘 |
| 13:17:19 | 8.04 | -0.010 | 70 | 56,280 | 卖盘 |
| 13:17:15 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:16:44 | 8.05 | 0.000 | 69 | 55,545 | 买盘 |
| 13:16:24 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:16:14 | 8.05 | 0.000 | 14 | 11,270 | 买盘 |
| 13:16:07 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:15:57 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:15:38 | 8.05 | 0.010 | 24 | 19,320 | 买盘 |
| 13:15:14 | 8.04 | 0.000 | 30 | 24,120 | 卖盘 |
| 13:14:50 | 8.04 | -0.010 | 1 | 804 | 卖盘 |
| 13:14:47 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:14:35 | 8.05 | 0.000 | 5 | 4,025 | 买盘 |
| 13:14:27 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:14:19 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:14:05 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:13:59 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:13:57 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:13:47 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:13:35 | 8.05 | 0.000 | 6 | 4,830 | 买盘 |
| 13:13:27 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:13:15 | 8.04 | -0.010 | 6 | 4,824 | 卖盘 |
| 13:13:09 | 8.04 | -0.010 | 14 | 11,257 | 卖盘 |
| 13:12:57 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:12:44 | 8.04 | 0.000 | 7 | 5,628 | 买盘 |
| 13:12:39 | 8.05 | 0.000 | 67 | 53,935 | 卖盘 |
| 13:12:35 | 8.05 | 0.000 | 22 | 17,710 | 买盘 |
| 13:12:29 | 8.05 | 0.000 | 2 | 1,610 | 买盘 |
| 13:12:23 | 8.05 | 0.000 | 3 | 2,415 | 买盘 |
| 13:12:20 | 8.05 | 0.000 | 8 | 6,440 | 买盘 |
| 13:12:14 | 8.05 | 0.000 | 10 | 8,050 | 买盘 |
| 13:12:08 | 8.05 | 0.000 | 1 | 805 | 买盘 |
| 13:12:05 | 8.05 | 0.000 | 4 | 3,220 | 买盘 |
| 13:11:59 | 8.05 | 0.010 | 45 | 36,225 | 买盘 |
| 13:11:53 | 8.04 | 0.000 | 3 | 2,412 | 买盘 |
| 13:11:51 | 8.04 | 0.000 | 2 | 1,608 | 卖盘 |
| 13:11:38 | 8.04 | 0.000 | 10 | 8,040 | 买盘 |
| 13:11:33 | 8.04 | 0.000 | 13 | 10,452 | 买盘 |
| 13:11:29 | 8.04 | 0.000 | 8 | 6,432 | 买盘 |
| 13:11:26 | 8.04 | 0.010 | 18 | 14,472 | 买盘 |
| 13:11:21 | 8.03 | 0.000 | 32 | 25,696 | 买盘 |
| 13:11:15 | 8.04 | 0.010 | 14 | 11,246 | 买盘 |
| 13:11:03 | 8.03 | -0.010 | 9 | 7,232 | 卖盘 |
| 13:10:59 | 8.04 | 0.000 | 2 | 1,608 | 买盘 |
| 13:10:53 | 8.04 | 0.000 | 42 | 33,768 | 买盘 |
| 13:10:47 | 8.04 | 0.010 | 1 | 804 | 买盘 |
| 13:10:39 | 8.03 | 0.000 | 5 | 4,015 | 买盘 |
| 13:10:35 | 8.03 | 0.000 | 3 | 2,409 | 买盘 |
| 13:10:14 | 8.03 | 0.000 | 23 | 18,469 | 买盘 |
| 13:10:05 | 8.03 | -0.010 | 53 | 42,569 | 卖盘 |
| 13:09:59 | 8.04 | 0.000 | 7 | 5,628 | 买盘 |
| 13:09:57 | 8.04 | 0.010 | 5 | 4,020 | 买盘 |
| 13:09:47 | 8.03 | 0.000 | 54 | 43,362 | 买盘 |
| 13:09:32 | 8.03 | -0.010 | 11 | 8,835 | 卖盘 |
| 13:09:15 | 8.04 | 0.020 | 1 | 804 | 买盘 |
| 13:08:51 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 13:08:39 | 8.02 | -0.030 | 10 | 8,020 | 卖盘 |
| 13:08:33 | 8.05 | 0.000 | 4 | 3,220 | 买盘 |
| 13:08:27 | 8.05 | -0.010 | 1 | 805 | 买盘 |
| 13:07:35 | 8.06 | 0.000 | 1 | 806 | 买盘 |
| 13:07:29 | 8.06 | 0.000 | 34 | 27,404 | 卖盘 |
| 13:07:27 | 8.06 | 0.000 | 27 | 21,762 | 买盘 |
| 13:07:17 | 8.06 | 0.000 | 5 | 4,030 | 买盘 |
| 13:07:09 | 8.06 | -0.010 | 6 | 4,836 | 卖盘 |
| 13:07:03 | 8.07 | 0.010 | 103 | 83,063 | 买盘 |
| 13:06:59 | 8.06 | 0.030 | 516 | 415,176 | 买盘 |
| 13:06:51 | 8.03 | 0.010 | 1 | 803 | 买盘 |
| 13:06:47 | 8.02 | 0.000 | 8 | 6,416 | 卖盘 |
| 13:06:41 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 13:06:35 | 8.03 | 0.010 | 8 | 6,424 | 买盘 |
| 13:06:29 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 13:06:08 | 8.03 | 0.010 | 8 | 6,417 | 买盘 |
| 13:05:45 | 8.02 | -0.020 | 11 | 8,822 | 卖盘 |
| 13:05:41 | 8.04 | 0.020 | 211 | 169,544 | 买盘 |
| 13:05:29 | 8.02 | -0.010 | 1 | 802 | 卖盘 |
| 13:04:51 | 8.03 | 0.010 | 4 | 3,212 | 买盘 |
| 13:04:45 | 8.02 | 0.010 | 2 | 1,604 | 买盘 |
| 13:04:39 | 8.01 | 0.000 | 5 | 4,005 | 买盘 |
| 13:04:33 | 8.00 | -0.010 | 18 | 14,400 | 卖盘 |
| 13:04:23 | 8.01 | -0.010 | 9 | 7,209 | 卖盘 |
| 13:04:21 | 8.02 | 0.010 | 26 | 20,832 | 买盘 |
| 13:04:09 | 8.01 | 0.010 | 40 | 32,030 | 买盘 |
| 13:04:03 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 13:03:59 | 8.00 | 0.000 | 33 | 26,400 | 卖盘 |
| 13:03:57 | 8.00 | 0.000 | 15 | 12,000 | 卖盘 |
| 13:03:51 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 13:03:41 | 8.00 | 0.000 | 3 | 2,402 | 卖盘 |
| 13:03:21 | 8.00 | -0.010 | 2 | 1,600 | 卖盘 |
| 13:03:15 | 8.01 | 0.010 | 2 | 1,602 | 中性盘 |
| 13:03:03 | 8.00 | 0.000 | 11 | 8,800 | 卖盘 |
| 13:02:51 | 8.00 | 0.000 | 10 | 8,000 | 卖盘 |
| 13:02:23 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 13:02:21 | 8.00 | 0.000 | 5 | 4,000 | 卖盘 |
| 13:02:03 | 8.01 | 0.000 | 4 | 3,204 | 中性盘 |
| 13:01:39 | 8.01 | -0.010 | 5 | 4,005 | 卖盘 |
| 13:01:15 | 8.02 | 0.000 | 7 | 5,613 | 买盘 |
| 13:01:11 | 8.02 | -0.010 | 2 | 1,604 | 卖盘 |
| 13:00:59 | 8.03 | 0.010 | 11 | 8,832 | 买盘 |
| 13:00:57 | 8.02 | -0.010 | 2 | 1,604 | 买盘 |
| 13:00:39 | 8.00 | 0.000 | 2 | 1,600 | 卖盘 |
| 13:00:35 | 8.00 | 0.000 | 7 | 5,600 | 卖盘 |
| 13:00:29 | 8.00 | 0.010 | 10 | 8,000 | 卖盘 |
| 13:00:27 | 7.99 | 0.000 | 512 | 411,169 | 卖盘 |
| 13:00:23 | 7.99 | 0.000 | 35 | 27,965 | 卖盘 |
| 13:00:21 | 7.99 | 0.000 | 24 | 19,176 | 卖盘 |
| 13:00:09 | 7.99 | -0.010 | 28 | 22,373 | 卖盘 |
| 13:00:03 | 8.00 | 0.000 | 27 | 21,600 | 买盘 |
| 11:29:20 | 8.00 | 0.000 | 55 | 44,000 | 买盘 |
| 11:29:08 | 8.00 | 0.000 | 10 | 8,000 | 买盘 |
| 11:28:59 | 8.00 | 0.010 | 4 | 3,200 | 买盘 |
| 11:28:50 | 7.99 | 0.000 | 20 | 15,980 | 卖盘 |
| 11:28:44 | 7.99 | 0.000 | 17 | 13,583 | 买盘 |
| 11:28:29 | 7.99 | 0.000 | 33 | 26,367 | 卖盘 |
| 11:28:06 | 7.99 | 0.000 | 8 | 6,392 | 卖盘 |
| 11:26:59 | 7.99 | 0.000 | 1 | 799 | 卖盘 |
| 11:26:07 | 7.99 | 0.000 | 8 | 6,392 | 买盘 |
| 11:25:45 | 7.99 | 0.010 | 49 | 39,154 | 买盘 |
| 11:25:11 | 7.98 | 0.010 | 4 | 3,192 | 买盘 |
| 11:25:07 | 7.97 | 0.000 | 249 | 198,453 | 买盘 |
| 11:24:59 | 7.97 | 0.000 | 8 | 6,376 | 买盘 |
| 11:24:53 | 7.97 | 0.010 | 138 | 109,986 | 买盘 |
| 11:24:29 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
| 11:24:23 | 7.96 | 0.010 | 20 | 15,920 | 买盘 |
| 11:24:21 | 7.95 | 0.000 | 66 | 52,470 | 卖盘 |
| 11:23:22 | 7.95 | 0.000 | 45 | 35,775 | 卖盘 |
| 11:23:00 | 7.95 | 0.000 | 101 | 80,295 | 买盘 |
| 11:22:35 | 7.95 | 0.000 | 4 | 3,180 | 卖盘 |
| 11:22:17 | 7.95 | 0.000 | 15 | 11,925 | 卖盘 |
| 11:22:08 | 7.95 | 0.000 | 28 | 22,260 | 买盘 |
| 11:22:06 | 7.95 | 0.000 | 5 | 3,975 | 买盘 |
| 11:22:00 | 7.95 | 0.010 | 34 | 27,030 | 买盘 |
| 11:21:53 | 7.94 | 0.000 | 27 | 21,438 | 买盘 |
| 11:21:33 | 7.94 | 0.000 | 11 | 8,734 | 卖盘 |
| 11:21:27 | 7.94 | 0.000 | 6 | 4,764 | 卖盘 |
| 11:21:21 | 7.94 | 0.010 | 103 | 81,782 | 买盘 |
| 11:21:05 | 7.93 | 0.000 | 13 | 10,309 | 卖盘 |
| 11:20:35 | 7.93 | 0.000 | 1 | 793 | 卖盘 |
| 11:20:29 | 7.93 | 0.000 | 17 | 13,481 | 卖盘 |
| 11:20:24 | 7.93 | 0.000 | 6 | 4,758 | 卖盘 |
| 11:20:21 | 7.93 | -0.020 | 27 | 21,411 | 卖盘 |
| 11:20:09 | 7.95 | 0.020 | 2 | 1,589 | 买盘 |
| 11:19:53 | 7.93 | 0.010 | 102 | 80,886 | 买盘 |
| 11:19:51 | 7.92 | -0.010 | 20 | 15,840 | 卖盘 |
| 11:19:35 | 7.93 | 0.000 | 10 | 7,930 | 卖盘 |
| 11:19:21 | 7.93 | 0.000 | 12 | 9,516 | 买盘 |
| 11:19:17 | 7.93 | 0.000 | 40 | 31,720 | 买盘 |
| 11:19:02 | 7.93 | 0.000 | 1 | 793 | 买盘 |
| 11:18:57 | 7.93 | 0.000 | 54 | 42,822 | 卖盘 |
| 11:18:38 | 7.93 | -0.010 | 16 | 12,688 | 卖盘 |
| 11:18:32 | 7.94 | 0.010 | 7 | 5,558 | 买盘 |
| 11:18:21 | 7.93 | -0.010 | 3 | 2,379 | 卖盘 |
| 11:18:14 | 7.94 | -0.020 | 126 | 100,164 | 卖盘 |
| 11:18:11 | 7.96 | 0.010 | 290 | 230,572 | 买盘 |
| 11:18:03 | 7.95 | 0.000 | 10 | 7,950 | 卖盘 |
| 11:17:47 | 7.95 | 0.000 | 20 | 15,900 | 卖盘 |
| 11:17:33 | 7.95 | 0.000 | 4 | 3,180 | 卖盘 |
| 11:17:02 | 7.95 | -0.010 | 3 | 2,385 | 卖盘 |
| 11:16:29 | 7.96 | 0.010 | 12 | 9,552 | 买盘 |
| 11:16:14 | 7.95 | -0.010 | 20 | 15,900 | 卖盘 |
| 11:15:53 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 11:15:45 | 7.96 | 0.000 | 10 | 7,960 | 卖盘 |
| 11:14:53 | 7.96 | -0.010 | 7 | 5,572 | 卖盘 |
| 11:14:51 | 7.97 | 0.000 | 7 | 5,579 | 买盘 |
| 11:14:32 | 7.97 | -0.010 | 36 | 28,692 | 卖盘 |
| 11:14:15 | 7.98 | 0.000 | 6 | 4,788 | 买盘 |
| 11:13:39 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 11:13:23 | 7.98 | 0.000 | 7 | 5,586 | 买盘 |
| 11:12:53 | 7.97 | 0.000 | 9 | 7,173 | 卖盘 |
| 11:12:51 | 7.97 | 0.000 | 3 | 2,391 | 卖盘 |
| 11:12:45 | 7.97 | 0.000 | 21 | 16,737 | 买盘 |
| 11:12:39 | 7.97 | 0.000 | 26 | 20,722 | 买盘 |
| 11:12:33 | 7.97 | 0.000 | 6 | 4,782 | 买盘 |
| 11:11:41 | 7.97 | 0.010 | 6 | 4,782 | 买盘 |
| 11:11:33 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 11:10:53 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 11:10:18 | 7.97 | 0.000 | 12 | 9,564 | 买盘 |
| 11:10:03 | 7.97 | 0.000 | 105 | 83,584 | 买盘 |
| 11:10:00 | 7.97 | 0.000 | 17 | 13,539 | 买盘 |
| 11:09:11 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 11:08:29 | 7.97 | -0.010 | 15 | 11,955 | 卖盘 |
| 11:08:21 | 7.98 | 0.000 | 2 | 1,596 | 买盘 |
| 11:07:51 | 7.98 | 0.010 | 5 | 3,990 | 买盘 |
| 11:07:33 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 11:07:27 | 7.97 | 0.000 | 101 | 80,397 | 买盘 |
| 11:07:09 | 7.97 | 0.000 | 3 | 2,391 | 卖盘 |
| 11:06:59 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 11:06:54 | 7.97 | 0.000 | 1 | 797 | 卖盘 |
| 11:06:41 | 7.97 | 0.000 | 4 | 3,188 | 买盘 |
| 11:05:58 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 11:05:50 | 7.97 | 0.000 | 6 | 4,782 | 买盘 |
| 11:05:00 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 11:04:45 | 7.97 | 0.000 | 7 | 5,579 | 卖盘 |
| 11:04:29 | 7.97 | -0.010 | 10 | 7,970 | 卖盘 |
| 11:04:08 | 7.98 | 0.020 | 3 | 2,394 | 买盘 |
| 11:04:03 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 11:03:59 | 7.96 | -0.020 | 19 | 15,124 | 卖盘 |
| 11:03:21 | 7.98 | 0.020 | 4 | 3,192 | 买盘 |
| 11:02:35 | 7.96 | -0.010 | 3 | 2,388 | 卖盘 |
| 11:02:30 | 7.97 | 0.010 | 5 | 3,985 | 买盘 |
| 11:01:51 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 11:01:47 | 7.96 | -0.010 | 10 | 7,960 | 卖盘 |
| 11:01:39 | 7.97 | 0.010 | 5 | 3,985 | 买盘 |
| 11:01:23 | 7.96 | 0.000 | 9 | 7,164 | 卖盘 |
| 11:01:21 | 7.96 | -0.010 | 16 | 12,736 | 卖盘 |
| 11:00:59 | 7.97 | 0.000 | 12 | 9,564 | 卖盘 |
| 11:00:53 | 7.97 | 0.010 | 5 | 3,985 | 买盘 |
| 11:00:48 | 7.96 | -0.010 | 1 | 796 | 卖盘 |
| 11:00:24 | 7.97 | 0.000 | 3 | 2,391 | 卖盘 |
| 11:00:21 | 7.97 | -0.020 | 4 | 3,188 | 卖盘 |
| 11:00:00 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 10:59:51 | 7.99 | 0.010 | 7 | 5,590 | 买盘 |
| 10:59:29 | 7.98 | 0.000 | 3 | 2,394 | 卖盘 |
| 10:59:23 | 7.98 | 0.010 | 2 | 1,596 | 买盘 |
| 10:59:15 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 10:59:09 | 7.97 | 0.000 | 13 | 10,361 | 买盘 |
| 10:58:35 | 7.97 | 0.000 | 7 | 5,579 | 买盘 |
| 10:58:24 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 10:58:22 | 7.97 | 0.000 | 17 | 13,549 | 买盘 |
| 10:58:11 | 7.97 | -0.010 | 26 | 20,722 | 买盘 |
| 10:57:45 | 7.98 | 0.010 | 7 | 5,586 | 买盘 |
| 10:57:33 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 10:57:29 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 10:57:23 | 7.97 | -0.010 | 2 | 1,594 | 中性盘 |
| 10:56:54 | 7.98 | 0.000 | 7 | 5,586 | 买盘 |
| 10:56:45 | 7.98 | 0.000 | 5 | 3,990 | 中性盘 |
| 10:56:38 | 7.98 | 0.000 | 3 | 2,394 | 买盘 |
| 10:56:03 | 7.98 | 0.000 | 7 | 5,586 | 买盘 |
| 10:55:15 | 7.98 | 0.020 | 7 | 5,586 | 买盘 |
| 10:54:53 | 7.96 | 0.000 | 12 | 9,552 | 买盘 |
| 10:54:35 | 7.96 | 0.000 | 12 | 9,552 | 买盘 |
| 10:54:23 | 7.96 | 0.000 | 7 | 5,572 | 买盘 |
| 10:53:53 | 7.96 | 0.000 | 4 | 3,184 | 卖盘 |
| 10:53:51 | 7.96 | 0.000 | 7 | 5,572 | 买盘 |
| 10:53:45 | 7.96 | 0.000 | 9 | 7,164 | 买盘 |
| 10:53:33 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 10:53:11 | 7.96 | -0.010 | 46 | 36,616 | 卖盘 |
| 10:52:53 | 7.97 | 0.010 | 7 | 5,579 | 买盘 |
| 10:52:45 | 7.96 | -0.020 | 3 | 2,390 | 卖盘 |
| 10:52:41 | 7.98 | 0.000 | 15 | 11,974 | 卖盘 |
| 10:52:35 | 7.98 | 0.020 | 3 | 2,394 | 买盘 |
| 10:52:30 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 10:52:23 | 7.96 | -0.010 | 35 | 27,860 | 卖盘 |
| 10:52:09 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 10:52:03 | 7.97 | 0.000 | 2 | 1,594 | 卖盘 |
| 10:51:59 | 7.97 | 0.000 | 11 | 8,767 | 买盘 |
| 10:51:53 | 7.97 | 0.000 | 9 | 7,173 | 买盘 |
| 10:51:00 | 7.97 | 0.000 | 1 | 797 | 买盘 |
| 10:50:33 | 7.97 | 0.010 | 1 | 797 | 买盘 |
| 10:50:29 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
| 10:50:24 | 7.96 | 0.000 | 2 | 1,592 | 买盘 |
| 10:50:21 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 10:50:15 | 7.96 | 0.000 | 11 | 8,756 | 卖盘 |
| 10:50:08 | 7.97 | -0.010 | 12 | 9,564 | 卖盘 |
| 10:49:41 | 7.98 | 0.000 | 29 | 23,142 | 卖盘 |
| 10:49:29 | 7.98 | 0.000 | 17 | 13,566 | 卖盘 |
| 10:49:17 | 7.98 | 0.000 | 9 | 7,182 | 买盘 |
| 10:48:51 | 7.98 | -0.010 | 31 | 24,738 | 卖盘 |
| 10:48:39 | 7.99 | 0.000 | 1 | 799 | 买盘 |
| 10:48:29 | 7.99 | 0.000 | 7 | 5,593 | 买盘 |
| 10:47:41 | 7.99 | 0.010 | 7 | 5,593 | 买盘 |
| 10:47:29 | 7.98 | 0.000 | 50 | 39,900 | 卖盘 |
| 10:47:27 | 7.98 | 0.000 | 20 | 15,960 | 卖盘 |
| 10:46:57 | 7.98 | 0.000 | 10 | 7,980 | 买盘 |
| 10:46:51 | 7.98 | 0.000 | 1 | 798 | 买盘 |
| 10:46:36 | 7.98 | -0.020 | 194 | 155,002 | 卖盘 |
| 10:46:27 | 8.00 | 0.000 | 14 | 11,200 | 买盘 |
| 10:46:11 | 8.00 | -0.010 | 20 | 16,000 | 中性盘 |
| 10:45:29 | 8.01 | 0.010 | 6 | 4,806 | 买盘 |
| 10:45:09 | 8.00 | 0.010 | 9 | 7,200 | 买盘 |
| 10:44:39 | 7.99 | -0.010 | 33 | 26,367 | 卖盘 |
| 10:44:35 | 8.00 | 0.000 | 3 | 2,400 | 买盘 |
| 10:44:21 | 8.00 | 0.000 | 4 | 3,200 | 买盘 |
| 10:44:17 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 10:43:53 | 8.00 | 0.010 | 5 | 4,000 | 买盘 |
| 10:43:35 | 7.99 | -0.010 | 6 | 4,794 | 卖盘 |
| 10:43:23 | 8.00 | 0.000 | 15 | 12,000 | 买盘 |
| 10:43:18 | 8.00 | 0.000 | 1 | 800 | 买盘 |
| 10:43:03 | 8.00 | -0.010 | 25 | 20,004 | 卖盘 |
| 10:42:53 | 8.01 | 0.000 | 3 | 2,401 | 买盘 |
| 10:42:39 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 10:42:33 | 8.01 | 0.000 | 2 | 1,602 | 中性盘 |
| 10:42:29 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 10:42:27 | 8.01 | 0.000 | 3 | 2,403 | 买盘 |
| 10:42:20 | 8.01 | 0.000 | 4 | 3,204 | 买盘 |
| 10:42:17 | 8.01 | 0.000 | 22 | 17,622 | 买盘 |
| 10:42:09 | 8.01 | 0.000 | 1 | 801 | 卖盘 |
| 10:42:03 | 8.01 | 0.000 | 3 | 2,403 | 卖盘 |
| 10:42:00 | 8.01 | -0.010 | 16 | 12,816 | 卖盘 |
| 10:41:51 | 8.02 | 0.000 | 10 | 8,020 | 卖盘 |
| 10:41:42 | 8.02 | 0.000 | 5 | 4,014 | 卖盘 |
| 10:41:36 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 10:41:29 | 8.02 | 0.000 | 1 | 802 | 买盘 |
| 10:41:27 | 8.02 | -0.010 | 1 | 802 | 买盘 |
| 10:41:21 | 8.03 | 0.000 | 23 | 18,449 | 买盘 |
| 10:41:17 | 8.03 | 0.010 | 4 | 3,210 | 买盘 |
| 10:41:03 | 8.02 | 0.000 | 14 | 11,228 | 卖盘 |
| 10:40:59 | 8.02 | 0.000 | 2 | 1,604 | 卖盘 |
| 10:40:54 | 8.02 | 0.000 | 5 | 4,014 | 卖盘 |
| 10:40:51 | 8.02 | 0.010 | 20 | 16,039 | 买盘 |
| 10:40:44 | 8.01 | 0.000 | 21 | 16,831 | 卖盘 |
| 10:40:38 | 8.01 | 0.000 | 5 | 4,005 | 卖盘 |
| 10:40:35 | 8.01 | 0.010 | 6 | 4,806 | 买盘 |
| 10:40:23 | 8.00 | 0.000 | 1 | 800 | 卖盘 |
| 10:40:21 | 8.00 | 0.000 | 5 | 4,000 | 买盘 |
| 10:40:14 | 8.00 | 0.000 | 11 | 8,800 | 买盘 |
| 10:40:09 | 8.00 | 0.000 | 3 | 2,400 | 卖盘 |
| 10:40:03 | 8.00 | -0.010 | 8 | 6,400 | 卖盘 |
| 10:39:59 | 8.01 | 0.000 | 4 | 3,204 | 卖盘 |
| 10:39:51 | 8.01 | -0.010 | 11 | 8,811 | 卖盘 |
| 10:39:45 | 8.02 | -0.010 | 4 | 3,208 | 卖盘 |
| 10:39:41 | 8.03 | 0.000 | 13 | 10,439 | 买盘 |
| 10:39:23 | 8.02 | 0.000 | 100 | 80,387 | 卖盘 |
| 10:39:21 | 8.02 | -0.010 | 13 | 10,426 | 卖盘 |
| 10:39:15 | 8.03 | -0.010 | 14 | 11,248 | 卖盘 |
| 10:39:12 | 8.04 | 0.000 | 4 | 3,216 | 买盘 |
| 10:39:03 | 8.02 | 0.000 | 11 | 8,822 | 买盘 |
| 10:38:59 | 8.02 | 0.000 | 13 | 10,426 | 买盘 |
| 10:38:53 | 8.02 | 0.010 | 9 | 7,218 | 买盘 |
| 10:38:51 | 8.01 | 0.000 | 9 | 7,209 | 买盘 |
| 10:38:45 | 8.00 | 0.000 | 64 | 51,200 | 买盘 |
| 10:38:39 | 8.00 | 0.010 | 9 | 7,200 | 买盘 |
| 10:38:33 | 7.99 | 0.010 | 32 | 25,568 | 买盘 |
| 10:38:23 | 7.98 | 0.010 | 104 | 82,992 | 买盘 |
| 10:38:03 | 7.97 | 0.000 | 5 | 3,985 | 买盘 |
| 10:37:59 | 7.97 | 0.000 | 92 | 73,324 | 买盘 |
| 10:37:57 | 7.97 | 0.000 | 4 | 3,188 | 买盘 |
| 10:37:33 | 7.97 | 0.000 | 19 | 15,143 | 买盘 |
| 10:37:23 | 7.97 | 0.000 | 2 | 1,594 | 买盘 |
| 10:37:21 | 7.97 | 0.000 | 100 | 79,700 | 买盘 |
| 10:37:09 | 7.97 | 0.010 | 4 | 3,188 | 买盘 |
| 10:36:53 | 7.96 | -0.010 | 4 | 3,184 | 卖盘 |
| 10:36:39 | 7.97 | 0.000 | 31 | 24,707 | 买盘 |
| 10:36:19 | 7.97 | 0.010 | 4 | 3,188 | 买盘 |
| 10:36:15 | 7.96 | 0.000 | 17 | 13,532 | 买盘 |
| 10:35:53 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:35:51 | 7.96 | 0.000 | 12 | 9,552 | 买盘 |
| 10:35:27 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:35:15 | 7.96 | 0.000 | 14 | 11,144 | 买盘 |
| 10:35:03 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:34:39 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:34:33 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 10:33:53 | 7.96 | -0.010 | 5 | 3,980 | 卖盘 |
| 10:33:48 | 7.97 | 0.000 | 4 | 3,188 | 买盘 |
| 10:33:23 | 7.97 | 0.010 | 4 | 3,185 | 买盘 |
| 10:32:57 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:32:50 | 7.96 | 0.010 | 1 | 796 | 买盘 |
| 10:32:47 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
| 10:32:33 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:32:23 | 7.96 | 0.000 | 37 | 29,452 | 卖盘 |
| 10:32:08 | 7.96 | 0.000 | 39 | 31,044 | 买盘 |
| 10:31:59 | 7.96 | 0.010 | 1 | 796 | 买盘 |
| 10:31:53 | 7.95 | -0.010 | 23 | 18,288 | 卖盘 |
| 10:31:51 | 7.96 | 0.010 | 24 | 19,104 | 买盘 |
| 10:31:39 | 7.95 | 0.020 | 3 | 2,385 | 买盘 |
| 10:31:21 | 7.93 | -0.020 | 8 | 6,348 | 卖盘 |
| 10:30:59 | 7.95 | 0.000 | 6 | 4,770 | 卖盘 |
| 10:30:53 | 7.94 | 0.000 | 24 | 19,056 | 卖盘 |
| 10:30:47 | 7.94 | -0.010 | 60 | 47,640 | 卖盘 |
| 10:30:33 | 7.95 | 0.000 | 5 | 3,975 | 买盘 |
| 10:30:23 | 7.95 | 0.000 | 34 | 27,030 | 卖盘 |
| 10:30:21 | 7.95 | -0.010 | 7 | 5,565 | 卖盘 |
| 10:30:17 | 7.96 | 0.010 | 1 | 796 | 买盘 |
| 10:30:11 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
| 10:30:05 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:29:45 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 10:29:39 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:29:21 | 7.96 | 0.000 | 8 | 6,368 | 买盘 |
| 10:29:09 | 7.96 | 0.000 | 6 | 4,776 | 买盘 |
| 10:28:57 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:28:52 | 7.96 | 0.000 | 19 | 15,124 | 卖盘 |
| 10:28:47 | 7.96 | 0.010 | 55 | 43,780 | 买盘 |
| 10:28:42 | 7.95 | -0.010 | 8 | 6,360 | 卖盘 |
| 10:28:35 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 10:28:23 | 7.95 | -0.010 | 16 | 12,720 | 卖盘 |
| 10:28:11 | 7.96 | 0.000 | 18 | 14,328 | 买盘 |
| 10:27:53 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:27:51 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 10:27:35 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:27:27 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:27:21 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:27:16 | 7.96 | 0.000 | 5 | 3,980 | 卖盘 |
| 10:27:03 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:26:47 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:26:41 | 7.96 | 0.000 | 14 | 11,144 | 买盘 |
| 10:26:29 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:26:15 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:25:59 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:25:53 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:25:44 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:25:33 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 10:25:27 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:25:15 | 7.95 | -0.010 | 3 | 2,385 | 卖盘 |
| 10:25:09 | 7.95 | 0.000 | 41 | 32,595 | 买盘 |
| 10:24:54 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:24:47 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 10:24:41 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:24:23 | 7.95 | 0.010 | 4 | 3,180 | 买盘 |
| 10:24:20 | 7.94 | -0.010 | 34 | 27,000 | 卖盘 |
| 10:24:04 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:23:59 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:23:53 | 7.95 | 0.000 | 43 | 34,185 | 买盘 |
| 10:23:50 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:23:39 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 10:23:35 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:23:18 | 7.95 | 0.000 | 40 | 31,800 | 买盘 |
| 10:23:14 | 7.95 | 0.000 | 8 | 6,360 | 买盘 |
| 10:22:59 | 7.95 | 0.000 | 21 | 16,680 | 买盘 |
| 10:22:52 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 10:22:45 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:22:29 | 7.95 | 0.000 | 8 | 6,360 | 买盘 |
| 10:22:09 | 7.94 | -0.010 | 1 | 794 | 卖盘 |
| 10:22:05 | 7.95 | 0.010 | 4 | 3,180 | 买盘 |
| 10:21:59 | 7.94 | -0.010 | 100 | 79,400 | 卖盘 |
| 10:21:56 | 7.95 | -0.010 | 4 | 3,180 | 买盘 |
| 10:21:44 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 10:21:40 | 7.95 | 0.000 | 5 | 3,975 | 买盘 |
| 10:21:28 | 7.95 | 0.000 | 21 | 16,695 | 买盘 |
| 10:21:23 | 7.95 | 0.000 | 16 | 12,720 | 买盘 |
| 10:21:21 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:21:11 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:20:59 | 7.95 | 0.000 | 1 | 795 | 买盘 |
| 10:20:35 | 7.95 | 0.010 | 3 | 2,385 | 买盘 |
| 10:20:29 | 7.94 | -0.010 | 7 | 5,558 | 卖盘 |
| 10:20:26 | 7.95 | 0.000 | 6 | 4,770 | 中性盘 |
| 10:20:08 | 7.95 | 0.000 | 30 | 23,850 | 卖盘 |
| 10:20:06 | 7.95 | -0.010 | 6 | 4,774 | 卖盘 |
| 10:19:50 | 7.96 | 0.010 | 7 | 5,572 | 买盘 |
| 10:19:39 | 7.95 | -0.010 | 14 | 11,130 | 卖盘 |
| 10:19:32 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:19:26 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:19:20 | 7.96 | 0.010 | 4 | 3,184 | 买盘 |
| 10:18:59 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:18:45 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:18:42 | 7.95 | 0.000 | 6 | 4,770 | 买盘 |
| 10:18:29 | 7.95 | 0.000 | 6 | 4,770 | 买盘 |
| 10:18:14 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 10:18:08 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:18:04 | 7.95 | 0.000 | 7 | 5,565 | 买盘 |
| 10:17:56 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:17:44 | 7.95 | 0.000 | 42 | 33,390 | 买盘 |
| 10:17:41 | 7.95 | 0.000 | 5 | 3,979 | 卖盘 |
| 10:17:33 | 7.95 | 0.000 | 6 | 4,770 | 买盘 |
| 10:17:29 | 7.95 | -0.010 | 44 | 34,980 | 卖盘 |
| 10:17:23 | 7.96 | 0.000 | 32 | 25,472 | 买盘 |
| 10:17:20 | 7.96 | 0.000 | 50 | 39,800 | 买盘 |
| 10:17:08 | 7.96 | 0.000 | 4 | 3,184 | 买盘 |
| 10:16:47 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 10:16:23 | 7.96 | 0.010 | 4 | 3,184 | 买盘 |
| 10:16:20 | 7.95 | -0.010 | 1 | 795 | 卖盘 |
| 10:16:02 | 7.96 | 0.000 | 3 | 2,388 | 买盘 |
| 10:14:45 | 7.96 | 0.000 | 19 | 15,124 | 买盘 |
| 10:14:41 | 7.96 | 0.020 | 5 | 3,980 | 买盘 |
| 10:14:32 | 7.94 | -0.010 | 10 | 7,944 | 卖盘 |
| 10:14:20 | 7.95 | 0.000 | 64 | 50,880 | 买盘 |
| 10:14:14 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:13:36 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 10:12:47 | 7.95 | 0.010 | 3 | 2,385 | 买盘 |
| 10:12:29 | 7.94 | 0.000 | 2 | 1,588 | 卖盘 |
| 10:12:11 | 7.94 | -0.010 | 1 | 794 | 卖盘 |
| 10:11:50 | 7.94 | -0.010 | 16 | 12,704 | 卖盘 |
| 10:11:44 | 7.95 | 0.000 | 2 | 1,590 | 买盘 |
| 10:11:35 | 7.95 | 0.000 | 4 | 3,180 | 卖盘 |
| 10:11:29 | 7.95 | 0.000 | 4 | 3,180 | 卖盘 |
| 10:11:20 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 10:11:14 | 7.96 | 0.010 | 58 | 46,160 | 买盘 |
| 10:10:50 | 7.95 | 0.000 | 1 | 795 | 买盘 |
| 10:10:44 | 7.95 | 0.000 | 1 | 795 | 买盘 |
| 10:10:38 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 10:10:35 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 10:10:29 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 10:10:26 | 7.95 | 0.010 | 10 | 7,950 | 买盘 |
| 10:10:14 | 7.94 | -0.010 | 18 | 14,292 | 卖盘 |
| 10:10:08 | 7.95 | 0.000 | 56 | 44,520 | 卖盘 |
| 10:10:05 | 7.95 | 0.000 | 16 | 12,720 | 卖盘 |
| 10:09:53 | 7.95 | 0.010 | 248 | 197,131 | 买盘 |
| 10:09:32 | 7.94 | 0.000 | 13 | 10,322 | 卖盘 |
| 10:09:14 | 7.94 | -0.010 | 10 | 7,940 | 卖盘 |
| 10:08:14 | 7.95 | 0.010 | 26 | 20,670 | 买盘 |
| 10:08:04 | 7.94 | 0.000 | 50 | 39,700 | 卖盘 |
| 10:07:36 | 7.94 | 0.000 | 43 | 34,142 | 卖盘 |
| 10:06:38 | 7.94 | 0.000 | 6 | 4,764 | 卖盘 |
| 10:06:35 | 7.94 | 0.000 | 7 | 5,558 | 卖盘 |
| 10:06:28 | 7.94 | -0.010 | 12 | 9,528 | 卖盘 |
| 10:06:16 | 7.95 | 0.000 | 6 | 4,770 | 买盘 |
| 10:06:00 | 7.95 | 0.000 | 34 | 27,030 | 买盘 |
| 10:05:57 | 7.95 | 0.000 | 36 | 28,620 | 买盘 |
| 10:05:50 | 7.95 | 0.000 | 12 | 9,540 | 买盘 |
| 10:05:40 | 7.95 | 0.010 | 6 | 4,770 | 买盘 |
| 10:05:34 | 7.94 | -0.010 | 9 | 7,146 | 卖盘 |
| 10:04:34 | 7.95 | 0.000 | 2 | 1,590 | 买盘 |
| 10:04:16 | 7.95 | 0.000 | 11 | 8,745 | 卖盘 |
| 10:04:05 | 7.95 | 0.000 | 9 | 7,155 | 买盘 |
| 10:04:02 | 7.95 | 0.000 | 16 | 12,720 | 卖盘 |
| 10:03:53 | 7.95 | 0.000 | 1 | 795 | 卖盘 |
| 10:03:50 | 7.95 | 0.000 | 51 | 40,545 | 卖盘 |
| 10:03:38 | 7.95 | -0.010 | 2 | 1,590 | 卖盘 |
| 10:03:32 | 7.96 | 0.000 | 1 | 796 | 买盘 |
| 10:02:32 | 7.96 | 0.010 | 3 | 2,388 | 买盘 |
| 10:02:22 | 7.95 | 0.000 | 4 | 3,180 | 买盘 |
| 10:02:08 | 7.95 | 0.000 | 60 | 47,700 | 买盘 |
| 10:02:05 | 7.95 | 0.000 | 6 | 4,770 | 买盘 |
| 10:01:50 | 7.95 | 0.000 | 124 | 98,580 | 买盘 |
| 10:01:44 | 7.95 | 0.000 | 3 | 2,385 | 买盘 |
| 10:01:41 | 7.95 | 0.010 | 1 | 795 | 买盘 |
| 10:01:36 | 7.94 | -0.010 | 4 | 3,176 | 卖盘 |
| 10:01:14 | 7.95 | 0.000 | 9 | 7,155 | 买盘 |
| 10:01:10 | 7.95 | 0.000 | 9 | 7,155 | 买盘 |
| 10:01:06 | 7.95 | 0.010 | 5 | 3,971 | 买盘 |
| 10:01:00 | 7.94 | -0.020 | 39 | 31,003 | 卖盘 |
| 10:00:32 | 7.96 | 0.000 | 4 | 3,180 | 买盘 |
| 10:00:26 | 7.96 | 0.000 | 5 | 3,980 | 买盘 |
| 10:00:18 | 7.96 | 0.000 | 1 | 796 | 买盘 |
