网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

圣龙股份 (603178)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:18.72 52周最低:6.96

历史数据下载 圣龙股份(603178) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 10.76 -0.010 35 37,666 卖盘
14:56:50 10.77 0.010 10 10,770 买盘
14:56:45 10.76 -0.010 6 6,456 卖盘
14:56:35 10.77 0.010 4 4,308 买盘
14:56:27 10.76 -0.010 10 10,760 卖盘
14:56:16 10.77 0.000 1 1,077 买盘
14:56:15 10.77 0.010 19 20,463 买盘
14:56:10 10.76 -0.010 18 19,368 卖盘
14:56:05 10.77 0.010 50 53,850 买盘
14:55:53 10.76 -0.010 16 17,226 卖盘
14:55:47 10.77 0.000 18 19,386 买盘
14:55:45 10.77 0.000 1 1,077 买盘
14:55:39 10.77 -0.010 97 104,469 卖盘
14:55:26 10.78 0.010 84 90,482 买盘
14:55:23 10.77 0.000 30 32,310 卖盘
14:55:16 10.77 -0.010 43 46,311 卖盘
14:55:15 10.78 0.000 15 16,170 买盘
14:55:08 10.78 0.000 1 1,078 买盘
14:55:05 10.78 0.000 15 16,170 卖盘
14:54:58 10.78 0.000 102 109,956 卖盘
14:54:53 10.78 -0.010 68 73,304 卖盘
14:54:50 10.79 0.000 83 89,557 买盘
14:54:41 10.79 0.000 13 14,027 买盘
14:54:35 10.79 0.010 2 2,158 买盘
14:54:26 10.78 -0.010 14 15,092 卖盘
14:54:17 10.79 0.010 3 3,237 买盘
14:54:11 10.78 0.000 20 21,560 买盘
14:54:09 10.78 0.010 6 6,465 买盘
14:54:03 10.78 -0.010 91 98,098 卖盘
14:53:56 10.79 0.000 5 5,395 买盘
14:53:41 10.79 0.010 57 61,503 买盘
14:53:32 10.78 0.000 2 2,156 卖盘
14:53:26 10.78 0.000 7 7,546 卖盘
14:53:23 10.78 -0.010 13 14,014 卖盘
14:53:17 10.78 0.000 2 2,157 中性盘
14:53:11 10.78 0.000 32 34,496 卖盘
14:53:08 10.78 0.000 34 36,652 卖盘
14:53:05 10.78 -0.010 58 62,524 卖盘
14:52:59 10.79 0.000 1 1,079 买盘
14:52:50 10.79 0.010 3 3,237 买盘
14:52:44 10.78 0.000 5 5,390 卖盘
14:52:40 10.78 0.000 13 14,014 买盘
14:52:28 10.78 0.020 7 7,546 买盘
14:52:23 10.76 -0.020 15 16,140 卖盘
14:52:17 10.78 0.000 98 105,644 卖盘
14:52:11 10.78 -0.010 5 5,390 卖盘
14:52:08 10.79 0.010 3 3,236 买盘
14:52:02 10.76 0.000 12 12,912 买盘
14:51:58 10.76 -0.020 5 5,380 卖盘
14:51:47 10.78 0.020 50 53,899 买盘
14:51:40 10.76 0.000 6 6,456 买盘
14:51:26 10.76 0.000 1 1,076 卖盘
14:51:02 10.78 0.010 1 1,078 买盘
14:50:32 10.77 -0.010 16 17,232 卖盘
14:50:26 10.77 -0.010 19 20,463 卖盘
14:50:19 10.78 0.000 156 168,168 买盘
14:50:10 10.78 0.010 6 6,468 买盘
14:50:05 10.77 -0.010 4 4,308 卖盘
14:49:53 10.78 0.000 5 5,390 买盘
14:49:50 10.78 0.010 2 2,156 卖盘
14:49:43 10.77 -0.010 2 2,155 卖盘
14:49:32 10.78 0.000 106 114,268 卖盘
14:49:23 10.78 0.000 3 3,234 卖盘
14:49:16 10.78 0.000 11 11,858 卖盘
14:49:11 10.78 0.000 4 4,312 卖盘
14:49:07 10.78 0.000 11 11,858 买盘
14:49:01 10.78 0.000 115 123,870 买盘
14:48:55 10.78 0.020 5 5,390 买盘
14:48:47 10.77 0.000 6 6,462 卖盘
14:48:41 10.78 0.000 201 216,678 买盘
14:48:37 10.78 0.000 3 3,234 买盘
14:48:32 10.78 0.010 5 5,388 买盘
14:48:26 10.77 0.000 12 12,923 买盘
14:48:22 10.77 0.000 5 5,385 买盘
14:48:17 10.77 0.010 10 10,762 买盘
14:48:11 10.76 0.000 4 4,304 买盘
14:48:07 10.76 0.000 10 10,760 买盘
14:48:01 10.77 0.020 40 43,038 买盘
14:47:59 10.75 0.000 15 16,125 买盘
14:47:52 10.75 0.000 1,015 1,091,054 买盘
14:47:46 10.75 0.000 10 10,750 买盘
14:47:41 10.75 0.010 2 2,150 买盘
14:47:37 10.74 0.000 1 1,074 卖盘
14:47:31 10.74 -0.010 2 2,148 卖盘
14:47:11 10.75 0.000 3 3,225 买盘
14:46:46 10.74 -0.010 8 8,592 卖盘
14:46:43 10.75 0.000 1 1,075 买盘
14:46:37 10.75 0.000 2 2,150 买盘
14:46:23 10.75 0.000 4 4,300 买盘
14:45:59 10.75 0.000 6 6,450 买盘
14:45:41 10.75 0.010 2 2,150 买盘
14:45:31 10.74 -0.010 112 120,288 卖盘
14:45:25 10.75 0.000 10 10,750 买盘
14:45:19 10.75 -0.010 77 82,775 卖盘
14:45:11 10.76 -0.010 7 7,534 卖盘
14:45:07 10.77 0.010 2 2,154 买盘
14:45:01 10.77 -0.010 2 2,154 卖盘
14:44:59 10.78 0.000 22 23,716 卖盘
14:44:53 10.78 0.000 2 2,156 买盘
14:44:47 10.78 0.000 102 109,956 买盘
14:44:41 10.78 -0.010 2 2,156 买盘
14:44:35 10.79 0.020 291 313,794 买盘
14:44:29 10.77 0.000 3 3,231 买盘
14:44:17 10.77 0.000 7 7,539 买盘
14:44:13 10.77 0.000 1 1,077 买盘
14:44:07 10.77 -0.010 12 12,924 卖盘
14:44:05 10.78 0.010 11 11,858 买盘
14:43:59 10.77 0.000 32 34,464 卖盘
14:43:53 10.77 0.000 3 3,231 买盘
14:43:47 10.77 0.010 26 27,995 买盘
14:43:41 10.75 0.010 274 294,550 买盘
14:43:37 10.74 0.000 46 49,404 买盘
14:43:35 10.74 0.000 1 1,074 买盘
14:43:29 10.74 0.000 1 1,074 买盘
14:43:25 10.74 0.000 12 12,888 买盘
14:43:19 10.74 0.000 3 3,222 买盘
14:43:11 10.74 0.000 2 2,148 买盘
14:43:07 10.74 0.000 8 8,592 买盘
14:43:01 10.73 -0.010 15 16,095 卖盘
14:42:59 10.74 0.000 21 22,553 买盘
14:42:53 10.74 0.010 14 15,024 买盘
14:42:47 10.74 0.000 57 61,218 买盘
14:42:41 10.74 0.000 2 2,148 买盘
14:42:37 10.74 0.010 3 3,221 买盘
14:42:31 10.73 -0.010 3 3,219 卖盘
14:42:01 10.74 0.000 23 24,689 买盘
14:41:55 10.74 0.010 1 1,074 买盘
14:41:49 10.73 0.000 9 9,657 卖盘
14:41:41 10.73 0.000 19 20,387 买盘
14:41:37 10.73 0.000 40 42,920 买盘
14:41:35 10.73 0.000 160 171,680 买盘
14:41:23 10.73 0.010 2 2,146 买盘
14:41:11 10.72 -0.010 20 21,440 卖盘
14:41:01 10.73 0.000 26 27,898 买盘
14:40:59 10.73 0.010 2 2,146 买盘
14:40:37 10.72 -0.010 30 32,160 卖盘
14:40:31 10.73 0.000 1 1,073 买盘
14:40:23 10.73 0.000 1 1,073 买盘
14:40:05 10.73 0.010 8 8,584 买盘
14:39:59 10.72 0.020 11 11,792 买盘
14:39:53 10.70 -0.010 58 62,117 卖盘
14:39:43 10.71 0.010 35 37,485 买盘
14:39:31 10.70 -0.020 168 179,832 卖盘
14:39:01 10.72 0.000 3 3,216 买盘
14:38:59 10.72 0.000 4 4,288 买盘
14:38:53 10.72 0.000 1 1,072 买盘
14:38:37 10.72 0.000 2 2,143 中性盘
14:38:35 10.72 0.000 1 1,072 买盘
14:38:23 10.72 0.000 1 1,072 买盘
14:38:17 10.72 0.010 40 42,847 买盘
14:37:53 10.71 0.000 1 1,071 卖盘
14:37:49 10.71 0.000 33 35,343 卖盘
14:37:41 10.71 0.000 5 5,355 卖盘
14:37:19 10.71 0.000 10 10,710 卖盘
14:37:11 10.71 -0.010 8 8,568 卖盘
14:37:01 10.72 0.000 3 3,216 买盘
14:36:47 10.72 0.000 4 4,288 买盘
14:36:29 10.72 0.000 15 16,080 买盘
14:36:13 10.72 0.000 25 26,800 买盘
14:35:53 10.72 0.000 2 2,144 买盘
14:35:41 10.72 0.000 11 11,792 买盘
14:35:37 10.72 0.000 2 2,144 买盘
14:35:35 10.72 -0.010 53 56,816 卖盘
14:35:23 10.73 0.000 1 1,073 买盘
14:35:13 10.73 0.000 3 3,219 买盘
14:34:55 10.73 0.000 23 24,658 买盘
14:34:43 10.73 0.010 12 12,870 买盘
14:34:37 10.72 0.000 30 32,160 卖盘
14:34:29 10.72 -0.010 34 36,448 卖盘
14:34:11 10.73 0.000 63 67,539 买盘
14:34:07 10.73 0.000 13 13,949 买盘
14:34:05 10.73 0.010 6 6,438 买盘
14:33:59 10.72 -0.010 8 8,576 卖盘
14:33:49 10.73 0.010 2 2,146 买盘
14:33:41 10.72 0.000 4 4,288 卖盘
14:33:37 10.72 -0.010 21 22,512 卖盘
14:33:23 10.73 0.020 3 3,219 买盘
14:33:11 10.71 -0.010 28 30,014 卖盘
14:32:59 10.72 0.000 2 2,144 买盘
14:32:53 10.72 0.000 10 10,720 买盘
14:32:47 10.73 0.010 10 10,730 买盘
14:32:37 10.72 -0.010 1 1,072 卖盘
14:32:29 10.73 0.000 6 6,437 买盘
14:32:11 10.73 0.000 20 21,460 卖盘
14:32:07 10.73 0.000 3 3,219 卖盘
14:32:05 10.73 -0.010 35 37,555 卖盘
14:31:53 10.74 0.000 1 1,074 买盘
14:31:47 10.74 0.000 11 11,804 买盘
14:31:41 10.74 0.000 5 5,370 买盘
14:31:31 10.74 0.010 1 1,074 买盘
14:31:22 10.73 0.000 1 1,073 买盘
14:31:17 10.73 0.000 3 3,219 买盘
14:31:11 10.73 0.000 6 6,438 买盘
14:30:55 10.73 0.010 50 53,650 买盘
14:30:37 10.72 0.000 45 48,240 买盘
14:30:31 10.72 0.000 6 6,432 买盘
14:30:17 10.72 0.000 6 6,432 买盘
14:30:07 10.72 0.000 1 1,072 买盘
14:30:01 10.72 0.000 1 1,072 买盘
14:29:53 10.72 0.010 4 4,285 买盘
14:29:31 10.71 0.000 19 20,349 买盘
14:29:23 10.71 0.000 35 37,485 买盘
14:29:19 10.71 0.010 14 14,994 买盘
14:29:07 10.70 0.000 5 5,350 卖盘
14:28:41 10.70 -0.010 25 26,750 卖盘
14:28:37 10.71 0.010 2 2,142 买盘
14:28:31 10.71 0.010 57 61,047 买盘
14:28:01 10.70 -0.010 3 3,210 卖盘
14:27:43 10.71 0.000 3 3,213 买盘
14:27:23 10.71 0.000 14 14,994 买盘
14:26:53 10.71 -0.010 62 66,402 卖盘
14:26:49 10.72 0.010 2 2,144 买盘
14:26:29 10.71 0.000 9 9,639 买盘
14:26:23 10.71 0.000 2 2,142 买盘
14:26:11 10.71 0.000 10 10,710 买盘
14:26:05 10.71 0.000 1 1,071 买盘
14:25:31 10.71 0.010 18 19,275 买盘
14:24:59 10.70 0.000 2 2,140 卖盘
14:24:49 10.70 0.000 41 43,870 卖盘
14:24:35 10.70 0.000 7 7,490 买盘
14:24:17 10.70 0.010 6 6,420 买盘
14:24:13 10.69 0.000 10 10,690 卖盘
14:24:01 10.69 0.000 48 51,312 卖盘
14:23:59 10.69 0.010 35 37,415 买盘
14:23:55 10.68 -0.010 10 10,680 卖盘
14:23:31 10.69 0.000 1 1,069 买盘
14:23:23 10.69 0.000 7 7,483 买盘
14:23:19 10.69 0.000 27 28,863 买盘
14:23:11 10.69 0.000 1 1,069 买盘
14:23:05 10.69 0.000 1 1,069 买盘
14:22:58 10.69 0.000 1 1,069 买盘
14:22:53 10.70 0.000 2 2,140 买盘
14:22:47 10.70 0.000 3 3,209 买盘
14:22:35 10.70 0.000 1 1,070 买盘
14:22:15 10.70 0.000 1 1,070 买盘
14:22:01 10.70 -0.010 29 31,030 卖盘
14:21:28 10.71 0.010 8 8,568 买盘
14:21:23 10.70 -0.010 9 9,630 卖盘
14:21:11 10.71 0.000 3 3,213 买盘
14:21:03 10.71 0.000 5 5,355 买盘
14:20:11 10.71 0.010 1 1,071 买盘
14:20:09 10.70 -0.010 6 6,420 卖盘
14:19:58 10.71 0.010 10 10,710 买盘
14:19:46 10.70 -0.020 3 3,210 卖盘
14:19:41 10.71 0.000 14 14,994 卖盘
14:19:38 10.71 0.000 27 28,917 卖盘
14:19:32 10.71 0.000 7 7,497 卖盘
14:19:01 10.71 0.000 1 1,071 买盘
14:18:57 10.71 0.000 1 1,071 买盘
14:18:52 10.71 0.000 1 1,071 买盘
14:18:46 10.71 0.000 1 1,071 买盘
14:18:45 10.71 0.010 52 55,692 买盘
14:18:39 10.70 -0.010 17 18,204 卖盘
14:18:28 10.71 0.010 80 85,680 买盘
14:18:16 10.70 0.000 4 4,280 买盘
14:18:11 10.70 0.000 3 3,210 买盘
14:17:52 10.70 0.000 44 47,080 卖盘
14:17:39 10.70 0.000 71 75,970 买盘
14:17:31 10.70 0.000 1 1,070 买盘
14:17:21 10.69 -0.010 1 1,069 卖盘
14:17:09 10.70 0.000 2 2,140 买盘
14:16:15 10.70 0.010 2 2,140 买盘
14:16:09 10.69 0.000 8 8,552 买盘
14:16:03 10.69 0.000 18 19,242 买盘
14:15:27 10.69 0.010 1 1,069 买盘
14:13:27 10.68 0.000 2 2,136 卖盘
14:13:20 10.68 -0.010 7 7,476 卖盘
14:13:15 10.69 0.000 2 2,138 买盘
14:12:57 10.68 0.000 9 9,612 买盘
14:12:52 10.68 0.000 12 12,817 中性盘
14:12:46 10.68 -0.010 3 3,204 卖盘
14:12:41 10.69 0.000 1 1,069 买盘
14:12:32 10.69 0.000 16 17,090 买盘
14:12:22 10.69 0.000 1 1,069 买盘
14:12:20 10.69 0.010 1 1,069 买盘
14:12:05 10.68 -0.010 15 16,020 卖盘
14:11:58 10.69 0.000 1 1,069 买盘
14:11:52 10.69 0.000 14 14,966 卖盘
14:11:26 10.69 0.000 8 8,552 卖盘
14:11:02 10.71 0.000 2 2,142 买盘
14:10:45 10.71 0.010 4 4,281 买盘
14:10:38 10.70 0.000 28 29,962 卖盘
14:10:35 10.70 0.000 14 14,980 卖盘
14:10:22 10.70 0.000 52 55,640 买盘
14:10:16 10.70 0.000 1 1,070 买盘
14:09:58 10.70 0.010 3 3,210 买盘
14:09:38 10.69 0.000 1 1,069 买盘
14:09:32 10.69 0.020 3 3,207 买盘
14:08:52 10.67 0.000 2 2,134 买盘
14:08:46 10.67 0.010 9 9,603 买盘
14:08:35 10.66 -0.010 5 5,330 卖盘
14:08:22 10.67 0.000 1 1,067 卖盘
14:08:20 10.67 -0.010 53 56,551 卖盘
14:08:02 10.69 -0.010 3 3,207 卖盘
14:07:28 10.70 0.000 3 3,210 卖盘
14:07:16 10.70 0.010 97 103,790 买盘
14:07:15 10.69 0.020 1 1,069 卖盘
14:06:56 10.69 0.000 9 9,621 买盘
14:06:34 10.69 0.000 3 3,207 卖盘
14:06:22 10.69 0.000 10 10,690 卖盘
14:05:58 10.69 0.000 5 5,345 买盘
14:05:46 10.69 0.000 3 3,207 卖盘
14:05:08 10.69 0.000 1 1,069 卖盘
14:05:04 10.69 0.000 15 16,035 卖盘
14:04:57 10.69 0.000 10 10,690 卖盘
14:04:28 10.69 0.000 4 4,276 卖盘
14:04:08 10.69 0.000 10 10,690 卖盘
14:03:40 10.69 0.000 52 55,588 买盘
14:03:35 10.69 -0.010 12 12,828 卖盘
14:03:10 10.70 0.000 1 1,070 买盘
14:03:00 10.70 0.000 3 3,210 买盘
14:02:46 10.70 0.000 3 3,210 卖盘
14:02:38 10.70 0.000 20 21,400 买盘
14:02:33 10.70 0.000 24 25,680 卖盘
14:02:28 10.70 0.000 3 3,210 卖盘
14:02:10 10.70 -0.010 18 19,260 卖盘
14:01:28 10.71 0.010 5 5,355 买盘
14:01:13 10.70 0.000 8 8,560 卖盘
14:00:56 10.70 -0.010 18 19,260 卖盘
14:00:08 10.71 0.010 3 3,213 买盘
13:59:50 10.70 -0.010 20 21,400 卖盘
13:59:27 10.71 0.000 5 5,355 卖盘
13:58:43 10.71 0.000 58 62,118 卖盘
13:58:40 10.71 0.010 41 43,911 买盘
13:58:32 10.70 -0.010 1 1,070 卖盘
13:57:26 10.71 0.000 38 40,698 卖盘
13:57:22 10.71 0.000 50 53,550 卖盘
13:57:20 10.71 0.000 5 5,355 卖盘
13:56:58 10.71 0.000 5 5,355 卖盘
13:56:37 10.71 0.000 5 5,355 卖盘
13:56:31 10.71 0.000 9 9,639 买盘
13:56:20 10.71 0.000 27 28,917 买盘
13:56:11 10.70 0.000 36 38,520 买盘
13:55:57 10.70 0.000 4 4,279 买盘
13:55:53 10.70 0.000 15 16,050 买盘
13:55:46 10.70 0.000 5 5,350 卖盘
13:55:33 10.70 0.000 1 1,070 买盘
13:55:29 10.70 0.010 100 107,000 买盘
13:54:57 10.69 0.000 13 13,897 买盘
13:54:53 10.69 0.010 1 1,069 买盘
13:54:49 10.68 0.000 15 16,030 卖盘
13:54:41 10.68 0.000 54 57,672 买盘
13:54:19 10.68 0.000 10 10,680 买盘
13:54:07 10.68 0.010 4 4,272 卖盘
13:53:53 10.67 0.010 76 81,092 买盘
13:53:35 10.66 -0.010 5 5,332 卖盘
13:53:25 10.67 0.000 20 21,340 买盘
13:53:17 10.67 0.000 17 18,139 买盘
13:53:13 10.67 0.020 1 1,067 买盘
13:53:07 10.65 -0.010 55 58,578 卖盘
13:52:59 10.66 0.000 1 1,066 买盘
13:52:53 10.66 0.000 2 2,132 买盘
13:52:47 10.66 0.010 2 2,132 买盘
13:52:25 10.65 -0.010 42 44,730 卖盘
13:52:13 10.66 0.000 5 5,330 卖盘
13:52:05 10.66 0.000 1 1,066 卖盘
13:51:41 10.66 0.000 3 3,198 买盘
13:51:23 10.65 0.000 1 1,065 卖盘
13:51:17 10.65 -0.010 56 59,694 卖盘
13:51:13 10.66 0.000 30 31,980 卖盘
13:51:07 10.66 0.000 13 13,859 卖盘
13:51:05 10.66 0.000 10 10,660 买盘
13:50:29 10.66 0.000 32 34,112 买盘
13:50:23 10.66 0.000 45 47,942 买盘
13:50:19 10.66 0.000 1 1,066 买盘
13:50:01 10.66 0.000 33 35,178 卖盘
13:49:59 10.66 0.000 3 3,198 卖盘
13:49:55 10.66 -0.010 1 1,066 卖盘
13:49:47 10.67 0.000 14 14,925 买盘
13:49:37 10.67 0.010 4 4,268 买盘
13:49:31 10.66 0.000 4 4,264 卖盘
13:49:13 10.66 -0.010 1 1,066 卖盘
13:48:59 10.67 0.010 18 19,190 买盘
13:48:49 10.66 -0.010 4 4,264 卖盘
13:48:37 10.67 0.010 1 1,067 买盘
13:48:31 10.66 0.000 1 1,066 卖盘
13:48:23 10.66 -0.010 3 3,198 卖盘
13:48:19 10.67 0.000 3 3,201 买盘
13:48:07 10.67 -0.010 4 4,268 卖盘
13:47:59 10.68 0.010 4 4,272 买盘
13:47:31 10.67 0.000 2 2,134 卖盘
13:47:23 10.67 0.000 30 32,010 卖盘
13:47:19 10.67 0.000 4 4,268 卖盘
13:47:11 10.67 0.000 11 11,737 卖盘
13:47:05 10.67 0.000 1 1,067 卖盘
13:46:59 10.67 -0.020 1 1,067 卖盘
13:46:53 10.69 0.030 3 3,207 买盘
13:46:49 10.66 0.010 10 10,660 卖盘
13:46:37 10.65 -0.030 300 319,812 卖盘
13:46:23 10.68 0.000 20 21,360 卖盘
13:46:11 10.69 0.010 5 5,345 买盘
13:46:07 10.68 0.000 3 3,204 卖盘
13:46:05 10.68 0.000 6 6,408 卖盘
13:45:55 10.68 -0.010 3 3,204 卖盘
13:45:47 10.68 -0.020 5 5,340 卖盘
13:45:43 10.70 0.020 5 5,347 买盘
13:45:37 10.68 -0.010 1 1,068 卖盘
13:45:29 10.69 0.000 13 13,897 卖盘
13:45:23 10.69 0.000 1 1,069 卖盘
13:45:01 10.69 0.000 33 35,272 买盘
13:44:59 10.69 0.010 13 13,897 买盘
13:44:41 10.69 0.000 9 9,621 买盘
13:44:29 10.69 0.000 28 29,932 卖盘
13:44:17 10.69 0.000 1 1,069 卖盘
13:44:11 10.69 0.010 4 4,276 卖盘
13:43:53 10.68 0.000 79 84,372 买盘
13:43:47 10.68 -0.020 5 5,340 卖盘
13:43:41 10.70 0.020 1 1,070 买盘
13:43:31 10.69 0.010 65 69,383 买盘
13:43:29 10.68 0.000 16 17,088 买盘
13:43:23 10.68 0.000 3 3,204 买盘
13:43:17 10.68 0.000 9 9,612 卖盘
13:43:11 10.68 0.000 2 2,136 卖盘
13:43:01 10.68 0.000 5 5,340 卖盘
13:42:59 10.68 0.000 5 5,340 卖盘
13:42:47 10.68 -0.010 1 1,068 卖盘
13:42:43 10.69 0.000 13 13,897 卖盘
13:42:35 10.69 -0.010 10 10,690 卖盘
13:42:25 10.70 0.000 2 2,140 买盘
13:42:07 10.70 0.000 1 1,070 买盘
13:42:01 10.70 0.010 3 3,210 买盘
13:41:55 10.69 -0.010 5 5,345 卖盘
13:41:31 10.70 0.010 1 1,070 买盘
13:41:29 10.69 0.000 17 18,173 卖盘
13:41:23 10.69 -0.010 1 1,069 卖盘
13:41:13 10.70 -0.010 62 66,340 卖盘
13:41:07 10.71 0.000 1 1,071 买盘
13:41:05 10.71 0.010 4 4,284 买盘
13:40:55 10.70 0.000 57 60,990 卖盘
13:40:37 10.70 -0.010 9 9,630 卖盘
13:40:31 10.71 0.000 27 28,916 买盘
13:40:29 10.71 0.000 5 5,355 买盘
13:40:23 10.71 0.000 32 34,282 卖盘
13:40:01 10.71 0.000 20 21,420 卖盘
13:39:53 10.72 0.010 1 1,072 买盘
13:39:49 10.71 0.000 53 56,763 卖盘
13:39:41 10.71 0.000 28 29,988 卖盘
13:39:37 10.71 0.000 5 5,355 卖盘
13:39:35 10.71 0.000 1 1,071 卖盘
13:39:29 10.71 0.000 107 114,606 卖盘
13:39:13 10.71 -0.020 1 1,071 卖盘
13:39:01 10.73 0.020 2 2,146 买盘
13:38:47 10.71 -0.010 170 182,139 卖盘
13:38:31 10.72 0.000 1 1,072 卖盘
13:38:23 10.72 -0.010 6 6,432 卖盘
13:37:47 10.73 0.000 28 30,044 买盘
13:37:31 10.73 0.010 10 10,730 买盘
13:37:23 10.72 -0.010 20 21,440 卖盘
13:37:13 10.73 0.010 1 1,073 买盘
13:37:05 10.72 -0.010 66 70,752 卖盘
13:36:41 10.73 0.000 3 3,219 卖盘
13:36:37 10.73 -0.010 39 41,857 卖盘
13:36:23 10.74 0.000 5 5,370 卖盘
13:36:17 10.74 -0.010 5 5,370 卖盘
13:36:13 10.75 0.020 1 1,075 买盘
13:36:01 10.73 0.000 10 10,730 买盘
13:35:59 10.73 0.000 2 2,146 买盘
13:35:47 10.72 0.000 35 37,520 卖盘
13:35:43 10.72 -0.040 40 42,881 卖盘
13:35:37 10.76 0.040 5 5,380 买盘
13:35:29 10.72 0.000 1 1,072 卖盘
13:35:25 10.72 0.000 25 26,803 卖盘
13:35:19 10.72 -0.040 39 41,810 卖盘
13:35:11 10.76 0.040 7 7,532 买盘
13:35:05 10.72 -0.020 31 33,245 卖盘
13:34:59 10.74 0.010 7 7,514 买盘
13:34:55 10.73 0.000 1 1,073 卖盘
13:34:47 10.73 0.000 31 33,263 卖盘
13:34:43 10.73 0.000 5 5,365 卖盘
13:34:37 10.73 -0.010 1 1,073 卖盘
13:34:35 10.74 0.000 15 16,110 卖盘
13:34:29 10.74 0.000 18 19,333 卖盘
13:34:23 10.74 0.000 3 3,222 买盘
13:34:17 10.74 0.000 3 3,222 卖盘
13:34:11 10.74 0.010 4 4,296 卖盘
13:34:01 10.73 -0.010 23 24,680 卖盘
13:33:55 10.74 0.000 3 3,222 卖盘
13:33:37 10.74 0.000 8 8,592 卖盘
13:33:31 10.74 -0.010 23 24,719 卖盘
13:33:29 10.75 0.010 2 2,150 中性盘
13:33:23 10.74 -0.020 10 10,740 卖盘
13:33:17 10.76 0.020 21 22,559 买盘
13:33:07 10.74 0.000 24 25,776 买盘
13:33:01 10.76 0.030 1 1,076 买盘
13:32:47 10.74 -0.010 1 1,074 卖盘
13:32:41 10.75 0.010 47 50,498 买盘
13:32:37 10.74 -0.010 15 16,110 卖盘
13:32:31 10.75 0.000 32 34,370 买盘
13:32:29 10.75 0.000 1 1,075 买盘
13:32:23 10.75 0.010 61 65,485 买盘
13:32:17 10.74 0.000 5 5,370 买盘
13:32:11 10.75 0.000 3 3,225 买盘
13:32:07 10.75 0.000 2 2,150 卖盘
13:32:01 10.75 0.010 1 1,075 买盘
13:31:55 10.74 -0.030 2 2,148 卖盘
13:31:43 10.77 0.030 5 5,385 买盘
13:31:37 10.74 -0.010 17 18,272 卖盘
13:31:33 10.75 -0.030 5 5,375 卖盘
13:31:29 10.78 0.030 19 20,482 买盘
13:31:25 10.75 0.010 10 10,750 卖盘
13:31:19 10.74 0.000 26 27,929 卖盘
13:31:07 10.74 -0.040 7 7,519 卖盘
13:31:01 10.75 -0.040 65 69,876 卖盘
13:30:59 10.79 0.010 3 3,237 买盘
13:30:53 10.78 0.040 9 9,681 买盘
13:30:41 10.74 -0.040 22 23,634 卖盘
13:30:31 10.75 0.000 18 19,351 卖盘
13:30:23 10.77 0.020 1 1,077 买盘
13:30:17 10.75 -0.020 15 16,128 卖盘
13:30:11 10.78 0.030 10 10,756 买盘
13:30:07 10.75 0.000 1 1,075 买盘
13:30:05 10.75 0.000 14 15,050 卖盘
13:29:59 10.75 0.000 1 1,075 卖盘
13:29:55 10.75 0.010 9 9,686 卖盘
13:29:43 10.74 -0.010 20 21,482 卖盘
13:29:31 10.75 -0.030 16 17,202 卖盘
13:29:29 10.78 0.000 2 2,156 买盘
13:29:23 10.75 -0.030 13 13,976 卖盘
13:29:19 10.78 0.030 4 4,312 买盘
13:29:11 10.78 0.000 2 2,156 买盘
13:29:07 10.78 0.020 2 2,156 买盘
13:29:01 10.76 -0.010 45 48,421 卖盘
13:28:49 10.77 -0.010 6 6,462 卖盘
13:28:41 10.77 -0.010 45 48,465 卖盘
13:28:37 10.78 0.000 1 1,078 买盘
13:28:31 10.79 0.020 2 2,158 买盘
13:28:23 10.77 0.000 83 89,457 卖盘
13:28:17 10.77 0.000 25 26,925 卖盘
13:28:11 10.77 -0.020 38 40,931 卖盘
13:28:07 10.79 0.010 2 2,158 买盘
13:28:01 10.78 0.030 2 2,156 买盘
13:27:55 10.75 -0.040 12 12,905 卖盘
13:27:41 10.76 -0.030 43 46,274 卖盘
13:27:35 10.79 0.000 41 44,143 买盘
13:27:25 10.79 0.010 39 41,982 买盘
13:27:17 10.78 0.000 1 1,078 买盘
13:27:11 10.78 0.000 3 3,234 买盘
13:27:07 10.78 0.020 7 7,544 买盘
13:27:01 10.78 0.000 1 1,078 买盘
13:26:59 10.78 -0.010 31 33,418 买盘
13:26:53 10.75 -0.040 35 37,643 卖盘
13:26:47 10.79 0.030 3 3,237 买盘
13:26:41 10.76 -0.030 28 30,137 卖盘
13:26:31 10.79 0.030 2 2,158 买盘
13:26:29 10.76 -0.020 44 47,409 卖盘
13:26:23 10.78 0.020 4 4,312 买盘
13:26:17 10.76 -0.010 14 15,068 卖盘
13:26:05 10.77 -0.010 12 12,924 卖盘
13:25:59 10.78 0.000 21 22,638 买盘
13:25:53 10.78 0.000 4 4,312 卖盘
13:25:49 10.78 0.000 25 26,950 卖盘
13:25:43 10.78 0.000 3 3,234 卖盘
13:25:37 10.78 0.000 46 49,563 买盘
13:25:29 10.78 0.000 1 1,078 买盘
13:25:19 10.78 0.000 3 3,234 卖盘
13:25:01 10.78 0.000 18 19,404 卖盘
13:24:55 10.78 -0.010 38 40,964 卖盘
13:24:41 10.80 0.000 2 2,160 买盘
13:24:31 10.79 -0.010 11 11,869 卖盘
13:24:23 10.79 0.000 1 1,079 卖盘
13:24:19 10.79 0.000 23 24,817 卖盘
13:24:11 10.79 -0.010 18 19,422 卖盘
13:24:07 10.80 0.000 1 1,080 买盘
13:23:59 10.80 0.000 16 17,280 卖盘
13:23:53 10.80 0.000 26 28,080 买盘
13:23:49 10.80 0.000 68 73,440 买盘
13:23:41 10.80 0.000 38 41,040 卖盘
13:23:37 10.80 -0.010 10 10,800 卖盘
13:23:31 10.81 0.000 102 110,191 买盘
13:23:29 10.81 0.000 1 1,081 买盘
13:23:25 10.81 0.000 14 15,134 买盘
13:23:13 10.81 0.000 1 1,081 买盘
13:23:07 10.81 0.010 4 4,324 买盘
13:23:05 10.80 -0.010 1 1,080 卖盘
13:22:55 10.81 0.000 1 1,081 买盘
13:22:31 10.81 0.000 5 5,401 买盘
13:22:23 10.80 -0.010 5 5,400 卖盘
13:22:11 10.80 -0.010 2 2,160 卖盘
13:22:05 10.81 0.000 2 2,162 买盘
13:21:41 10.81 0.000 8 8,648 买盘
13:21:37 10.81 0.010 2 2,162 买盘
13:21:29 10.80 -0.010 25 27,005 卖盘
13:21:11 10.81 -0.010 27 29,187 卖盘
13:21:01 10.82 0.010 16 17,312 买盘
13:20:41 10.81 0.000 41 44,321 买盘
13:20:37 10.81 0.000 37 39,997 买盘
13:20:23 10.81 0.000 1 1,081 买盘
13:20:17 10.81 0.010 10 10,810 买盘
13:19:55 10.80 0.000 1 1,080 卖盘
13:19:31 10.80 -0.010 6 6,480 卖盘
13:19:07 10.81 0.010 40 43,210 买盘
13:18:53 10.80 0.000 6 6,480 买盘
13:18:47 10.80 0.000 9 9,720 卖盘
13:18:35 10.80 -0.010 20 21,600 卖盘
13:18:29 10.81 0.000 2 2,162 买盘
13:18:25 10.81 0.010 14 15,134 买盘
13:17:53 10.80 -0.010 3 3,240 卖盘
13:17:47 10.81 0.010 2 2,161 买盘
13:17:43 10.80 -0.010 10 10,800 卖盘
13:17:37 10.81 0.010 1 1,081 买盘
13:17:35 10.80 0.000 21 22,680 买盘
13:17:01 10.80 0.000 6 6,475 买盘
13:16:47 10.80 0.000 3 3,242 卖盘
13:16:43 10.80 -0.010 30 32,400 卖盘
13:16:23 10.81 0.000 34 36,754 买盘
13:16:17 10.81 0.000 3 3,243 买盘
13:16:11 10.81 0.000 1 1,081 卖盘
13:16:07 10.81 0.000 10 10,810 买盘
13:16:05 10.81 0.000 10 10,810 买盘
13:15:49 10.81 0.010 1 1,081 买盘
13:15:41 10.80 0.000 28 30,240 买盘
13:15:37 10.80 0.000 27 29,160 买盘
13:15:35 10.80 0.000 7 7,560 买盘
13:15:23 10.79 -0.010 10 10,790 卖盘
13:15:11 10.80 0.000 1 1,080 买盘
13:15:01 10.80 0.000 1 1,080 买盘
13:14:53 10.80 0.010 41 44,280 买盘
13:14:47 10.79 0.000 1 1,079 中性盘
13:14:43 10.79 0.000 21 22,659 卖盘
13:14:29 10.79 0.010 23 24,817 买盘
13:14:23 10.78 0.000 1 1,078 卖盘
13:14:17 10.78 0.030 142 152,882 买盘
13:14:11 10.75 0.000 9 9,675 买盘
13:14:07 10.75 0.000 9 9,675 买盘
13:14:01 10.75 0.000 4 4,300 买盘
13:13:59 10.75 0.000 5 5,375 买盘
13:13:37 10.75 0.000 2 2,150 买盘
13:13:29 10.75 0.000 7 7,525 买盘
13:13:23 10.75 0.010 2 2,150 买盘
13:13:11 10.74 0.000 2 2,148 买盘
13:13:07 10.74 0.010 43 46,182 买盘
13:12:47 10.73 -0.010 8 8,591 卖盘
13:12:41 10.74 -0.010 7 7,518 卖盘
13:12:23 10.75 0.010 10 10,750 买盘
13:12:11 10.74 0.000 4 4,296 买盘
13:12:07 10.74 0.000 15 16,110 买盘
13:11:55 10.74 0.000 1 1,074 买盘
13:11:41 10.75 0.010 2 2,150 买盘
13:11:35 10.74 -0.010 1 1,074 卖盘
13:11:23 10.75 0.000 4 4,299 买盘
13:11:05 10.75 0.000 2 2,150 买盘
13:10:25 10.75 0.010 20 21,500 买盘
13:10:11 10.74 0.000 10 10,740 卖盘
13:09:55 10.74 -0.010 1 1,074 卖盘
13:09:23 10.75 0.000 1 1,075 买盘
13:09:17 10.75 0.000 50 53,750 买盘
13:09:01 10.75 0.010 1 1,075 买盘
13:08:31 10.74 0.000 4 4,296 卖盘
13:07:59 10.74 -0.010 14 15,036 卖盘
13:07:55 10.75 0.000 1 1,075 买盘
13:07:35 10.75 0.010 19 20,425 买盘
13:07:07 10.74 0.000 8 8,592 卖盘
13:07:01 10.74 -0.010 4 4,296 卖盘
13:06:47 10.75 0.000 1 1,075 买盘
13:06:19 10.75 0.000 1 1,075 买盘
13:06:01 10.75 0.000 3 3,225 买盘
13:05:53 10.75 0.010 1 1,075 买盘
13:05:47 10.74 0.010 5 5,370 买盘
13:05:33 10.72 0.000 31 33,232 买盘
13:05:28 10.72 0.000 6 6,432 买盘
13:05:22 10.72 0.000 1 1,072 买盘
13:04:46 10.72 0.000 16 17,152 买盘
13:04:26 10.73 0.010 3 3,219 买盘
13:04:13 10.72 0.010 1 1,072 卖盘
13:04:08 10.71 -0.020 8 8,571 卖盘
13:04:01 10.73 0.020 8 8,584 买盘
13:02:49 10.71 0.000 1 1,071 卖盘
13:01:52 10.71 0.000 1 1,071 卖盘
13:01:43 10.71 0.010 1 1,071 卖盘
13:01:26 10.70 -0.020 30 32,111 卖盘
13:01:10 10.72 -0.010 1 1,072 卖盘
13:00:52 10.73 0.020 5 5,365 买盘
13:00:46 10.71 0.000 1 1,071 买盘
13:00:28 10.71 0.000 2 2,142 买盘
13:00:22 10.71 0.000 3 3,213 买盘
13:00:16 10.71 0.000 3 3,213 买盘
13:00:08 10.70 0.000 42 44,939 买盘
13:00:05 10.70 0.000 117 125,089 买盘
13:00:03 10.70 0.000 10 10,700 买盘
11:29:47 10.70 0.000 1 1,070 买盘
11:29:13 10.70 0.000 2 2,140 买盘
11:28:01 10.70 0.000 3 3,210 卖盘
11:27:29 10.70 0.020 43 46,010 买盘
11:27:23 10.68 0.000 219 233,892 买盘
11:27:21 10.68 -0.010 21 22,428 买盘
11:27:17 10.69 0.000 79 84,451 卖盘
11:26:53 10.69 -0.010 1 1,069 卖盘
11:26:41 10.70 0.000 55 58,850 卖盘
11:26:17 10.70 0.000 1 1,070 卖盘
11:25:35 10.70 -0.010 30 32,100 卖盘
11:25:17 10.71 0.000 2 2,142 买盘
11:25:00 10.71 0.000 1 1,071 买盘
11:24:53 10.71 0.010 10 10,710 买盘
11:24:35 10.70 -0.010 40 42,800 卖盘
11:24:29 10.71 0.000 2 2,142 买盘
11:24:25 10.71 0.000 8 8,568 买盘
11:23:36 10.71 0.000 2 2,142 买盘
11:23:11 10.71 0.010 20 21,420 买盘
11:22:46 10.70 -0.010 19 20,330 卖盘
11:22:05 10.71 0.010 65 69,551 买盘
11:22:00 10.70 0.000 1 1,070 买盘
11:21:54 10.70 0.000 12 12,840 卖盘
11:21:47 10.70 -0.010 1 1,070 卖盘
11:21:42 10.71 0.000 2 2,142 买盘
11:21:24 10.71 0.000 1 1,071 买盘
11:21:12 10.71 0.000 5 5,355 买盘
11:21:05 10.71 0.000 1 1,071 买盘
11:20:42 10.71 0.000 10 10,710 买盘
11:20:36 10.71 -0.010 3 3,213 卖盘
11:20:23 10.72 0.000 6 6,432 买盘
11:20:18 10.72 0.000 1 1,072 买盘
11:20:17 10.72 -0.010 1 1,072 中性盘
11:20:12 10.73 0.000 1 1,073 买盘
11:20:06 10.73 0.030 8 8,581 买盘
11:19:30 10.70 0.000 1 1,070 卖盘
11:19:24 10.70 0.000 11 11,770 卖盘
11:19:12 10.70 0.000 4 4,280 卖盘
11:17:05 10.70 -0.020 21 22,510 卖盘
11:16:30 10.72 0.000 7 7,504 卖盘
11:16:24 10.72 0.000 8 8,576 买盘
11:15:58 10.72 0.000 1 1,072 买盘
11:15:41 10.72 0.000 1 1,072 买盘
11:15:35 10.70 0.000 15 16,050 买盘
11:15:29 10.70 0.000 42 44,940 买盘
11:15:24 10.70 0.000 78 83,460 买盘
11:15:11 10.70 0.010 1 1,070 买盘
11:15:06 10.69 -0.010 8 8,552 卖盘
11:14:53 10.69 0.000 9 9,621 买盘
11:14:48 10.69 0.000 5 5,345 买盘
11:14:47 10.69 0.000 3 3,207 买盘
11:14:12 10.69 0.010 7 7,477 买盘
11:13:46 10.68 -0.010 10 10,680 卖盘
11:13:06 10.69 -0.010 1 1,069 中性盘
11:11:42 10.70 0.020 1 1,070 买盘
11:11:05 10.68 -0.020 9 9,612 卖盘
11:10:17 10.70 0.000 1 1,070 买盘
11:09:59 10.70 0.010 14 14,980 买盘
11:09:24 10.69 -0.010 1 1,069 卖盘
11:09:16 10.70 0.010 11 11,770 买盘
11:08:47 10.69 0.000 6 6,414 买盘
11:08:36 10.69 0.000 3 3,207 买盘
11:07:42 10.69 0.010 50 53,450 买盘
11:07:00 10.68 0.000 4 4,273 卖盘
11:06:54 10.68 0.010 34 36,312 买盘
11:06:34 10.67 0.000 2 2,134 买盘
11:06:29 10.67 0.000 4 4,268 买盘
11:06:24 10.67 0.000 1 1,067 买盘
11:06:03 10.67 0.010 1 1,067 买盘
11:06:00 10.66 0.000 14 14,924 卖盘
11:03:54 10.66 0.000 1 1,066 卖盘
11:03:41 10.66 -0.020 2 2,132 卖盘
11:03:35 10.68 0.010 6 6,408 买盘
11:03:24 10.67 -0.020 2 2,134 卖盘
11:02:53 10.69 0.020 50 53,408 买盘
11:02:29 10.67 0.000 27 28,809 买盘
11:02:17 10.67 0.000 3 3,201 买盘
11:01:59 10.67 0.000 5 5,335 买盘
11:01:43 10.67 0.010 2 2,134 买盘
11:01:41 10.66 0.000 13 13,858 买盘
11:01:36 10.66 0.010 22 23,452 买盘
11:00:54 10.65 0.000 2 2,130 买盘
11:00:47 10.65 0.000 33 35,085 买盘
11:00:36 10.65 0.020 1 1,065 买盘
11:00:03 10.63 -0.020 14 14,882 卖盘
10:59:42 10.65 0.020 21 22,365 买盘
10:59:36 10.63 0.000 22 23,386 买盘
10:59:21 10.63 0.000 10 10,630 买盘
10:59:16 10.63 0.000 1 1,063 买盘
10:59:11 10.63 0.010 1 1,063 买盘
10:58:23 10.63 0.000 2 2,126 买盘
10:58:18 10.63 0.000 3 3,189 买盘
10:58:17 10.63 0.000 4 4,252 买盘
10:58:00 10.63 0.000 21 22,303 买盘
10:57:48 10.63 0.000 1 1,063 买盘
10:57:47 10.63 -0.020 6 6,378 卖盘
10:57:39 10.65 0.000 12 12,758 买盘
10:57:29 10.65 0.000 16 17,010 买盘
10:56:55 10.65 0.020 2 2,130 买盘
10:56:21 10.63 -0.030 5 5,315 卖盘
10:56:09 10.62 0.000 11 11,662 买盘
10:56:03 10.62 0.010 54 57,262 买盘
10:55:57 10.61 0.020 23 24,403 买盘
10:55:50 10.59 -0.010 10 10,590 卖盘
10:55:35 10.60 -0.010 15 15,900 卖盘
10:55:17 10.61 0.000 11 11,671 买盘
10:54:53 10.61 0.010 28 29,683 买盘
10:54:49 10.60 0.000 15 15,900 买盘
10:54:39 10.60 -0.010 48 50,880 卖盘
10:54:33 10.61 0.010 2 2,122 买盘
10:54:29 10.60 -0.010 22 23,320 卖盘
10:54:13 10.61 -0.010 34 36,089 卖盘
10:54:09 10.62 0.000 2 2,124 买盘
10:54:00 10.62 0.020 5 5,310 买盘
10:53:57 10.60 0.000 3 3,180 卖盘
10:53:51 10.60 0.020 37 39,220 卖盘
10:53:45 10.62 0.000 3 3,186 买盘
10:53:39 10.62 0.040 724 765,996 买盘
10:53:33 10.60 0.000 50 53,000 卖盘
10:53:29 10.60 0.000 24 25,440 买盘
10:53:23 10.59 -0.010 5 5,295 卖盘
10:53:21 10.60 -0.010 124 131,440 卖盘
10:53:17 10.61 0.010 1 1,061 买盘
10:53:08 10.60 0.000 3 3,180 卖盘
10:53:02 10.60 0.000 20 21,200 卖盘
10:52:57 10.60 -0.020 5 5,300 卖盘
10:52:51 10.62 0.010 29 30,773 买盘
10:52:45 10.62 -0.010 114 121,068 卖盘
10:52:33 10.63 0.000 15 15,945 卖盘
10:52:29 10.63 0.000 7 7,441 卖盘
10:52:15 10.63 0.000 10 10,630 卖盘
10:52:09 10.63 -0.010 8 8,504 卖盘
10:52:05 10.64 0.000 3 3,192 买盘
10:51:29 10.64 0.000 2 2,128 卖盘
10:50:53 10.64 0.010 1 1,064 买盘
10:50:48 10.63 -0.010 9 9,569 卖盘
10:50:41 10.64 0.000 1 1,064 中性盘
10:50:24 10.64 -0.030 1 1,064 卖盘
10:50:17 10.67 0.000 1 1,067 买盘
10:50:03 10.63 -0.010 30 31,891 卖盘
10:49:44 10.64 -0.010 4 4,256 卖盘
10:49:29 10.65 0.000 2 2,130 买盘
10:49:23 10.65 -0.030 6 6,390 卖盘
10:48:48 10.68 0.020 2 2,136 买盘
10:48:39 10.66 0.010 1 1,066 卖盘
10:48:23 10.65 0.000 16 17,035 买盘
10:48:21 10.65 0.000 23 24,495 买盘
10:48:15 10.65 0.000 8 8,520 卖盘
10:48:01 10.65 0.000 8 8,520 卖盘
10:47:53 10.66 0.000 3 3,198 买盘
10:47:46 10.66 0.000 10 10,653 买盘
10:47:39 10.66 0.000 31 33,046 卖盘
10:47:09 10.66 -0.020 106 113,006 卖盘
10:46:33 10.68 0.010 4 4,272 卖盘
10:46:23 10.67 -0.010 41 43,757 卖盘
10:45:53 10.68 0.010 10 10,680 买盘
10:45:12 10.67 0.000 26 27,742 买盘
10:45:07 10.67 0.000 37 39,455 买盘
10:44:59 10.67 0.000 6 6,402 买盘
10:44:53 10.67 0.000 20 21,340 买盘
10:44:51 10.67 -0.010 88 93,896 卖盘
10:44:41 10.68 0.000 1 1,068 买盘
10:44:23 10.68 0.010 5 5,338 买盘
10:44:15 10.67 0.000 10 10,670 卖盘
10:43:59 10.67 -0.020 2 2,134 卖盘
10:43:33 10.69 0.020 6 6,414 买盘
10:42:33 10.67 0.000 6 6,402 卖盘
10:42:23 10.68 0.000 2 2,136 卖盘
10:42:19 10.68 -0.010 11 11,748 卖盘
10:42:15 10.69 0.000 1 1,069 卖盘
10:42:11 10.69 0.000 1 1,069 卖盘
10:41:43 10.69 0.000 10 10,690 卖盘
10:41:29 10.69 0.000 3 3,207 卖盘
10:41:27 10.69 0.010 6 6,414 买盘
10:40:45 10.68 0.000 23 24,564 买盘
10:40:39 10.68 0.000 2 2,136 买盘
10:40:33 10.68 0.010 1 1,068 买盘
10:40:07 10.67 -0.010 2 2,134 卖盘
10:39:59 10.68 0.000 80 85,500 卖盘
10:39:45 10.68 0.000 1 1,068 买盘
10:38:03 10.68 0.000 2 2,136 买盘
10:37:59 10.68 0.000 6 6,408 买盘
10:37:53 10.68 -0.010 20 21,360 卖盘
10:36:49 10.69 0.020 2 2,138 买盘
10:36:41 10.67 -0.010 2 2,134 卖盘
10:36:03 10.68 -0.010 62 66,221 卖盘
10:35:45 10.69 0.000 1 1,069 买盘
10:35:41 10.69 0.000 17 18,173 卖盘
10:35:13 10.69 -0.010 1 1,069 卖盘
10:34:49 10.70 0.000 11 11,760 买盘
10:34:39 10.70 0.000 1 1,070 买盘
10:34:35 10.70 0.000 10 10,700 买盘
10:33:19 10.70 0.000 9 9,630 买盘
10:33:08 10.70 0.000 37 39,556 买盘
10:32:49 10.70 0.010 1 1,070 买盘
10:32:45 10.69 -0.010 16 17,114 卖盘
10:32:13 10.70 0.000 10 10,700 买盘
10:31:32 10.70 0.000 2 2,140 买盘
10:31:25 10.70 0.000 5 5,350 买盘
10:31:13 10.68 -0.010 50 53,442 卖盘
10:31:11 10.69 0.000 3 3,207 买盘
10:30:39 10.69 0.000 4 4,276 卖盘
10:30:26 10.69 0.000 3 3,207 卖盘
10:30:19 10.69 0.000 3 3,207 买盘
10:30:14 10.69 0.000 4 4,276 买盘
10:30:10 10.69 0.010 1 1,069 买盘
10:29:09 10.68 -0.010 2 2,136 卖盘
10:28:49 10.69 0.010 31 33,110 买盘
10:28:45 10.67 -0.010 29 30,943 卖盘
10:28:19 10.68 0.010 13 13,884 买盘
10:27:53 10.67 -0.010 14 14,939 卖盘
10:27:39 10.68 0.000 1 1,068 买盘
10:27:35 10.68 0.000 22 23,496 买盘
10:26:59 10.68 0.010 3 3,204 买盘
10:26:57 10.67 -0.020 41 43,769 卖盘
10:26:39 10.69 0.000 60 64,140 卖盘
10:26:23 10.69 -0.010 6 6,414 卖盘
10:25:37 10.70 0.000 9 9,630 卖盘
10:25:07 10.70 -0.010 3 3,210 卖盘
10:24:55 10.71 0.000 3 3,213 买盘
10:24:05 10.71 0.010 5 5,355 卖盘
10:23:23 10.70 0.010 41 43,870 买盘
10:23:15 10.69 -0.010 2 2,138 卖盘
10:23:03 10.70 0.000 2 2,140 买盘
10:22:57 10.70 0.010 1 1,070 买盘
10:22:50 10.69 -0.010 2 2,138 卖盘
10:22:33 10.70 0.000 2 2,140 买盘
10:22:29 10.70 0.010 1 1,070 买盘
10:22:25 10.69 0.000 2 2,138 卖盘
10:22:13 10.69 0.000 2 2,138 卖盘
10:21:59 10.69 -0.010 4 4,276 卖盘
10:21:53 10.70 0.000 1 1,070 买盘
10:21:35 10.70 0.000 1 1,070 买盘
10:21:23 10.70 0.000 8 8,555 买盘
10:21:19 10.70 0.000 2 2,140 买盘
10:21:16 10.70 0.010 8 8,560 买盘
10:21:10 10.69 0.000 46 49,174 买盘
10:21:05 10.70 0.000 1 1,070 买盘
10:20:56 10.70 -0.010 24 25,680 卖盘
10:20:41 10.71 -0.020 14 14,994 卖盘
10:20:35 10.73 0.020 7 7,511 买盘
10:20:32 10.71 -0.010 38 40,698 卖盘
10:20:13 10.72 -0.010 27 28,945 卖盘
10:19:29 10.73 -0.010 7 7,511 卖盘
10:18:29 10.73 -0.010 6 6,440 买盘
10:18:08 10.74 0.030 100 107,287 买盘
10:18:02 10.71 0.000 35 37,485 卖盘
10:17:25 10.71 -0.010 30 32,130 卖盘
10:17:03 10.72 0.010 1 1,072 买盘
10:16:23 10.71 0.000 12 12,852 买盘
10:16:19 10.71 0.000 2 2,142 卖盘
10:16:06 10.71 0.010 2 2,142 买盘
10:16:02 10.70 0.000 1 1,070 卖盘
10:15:53 10.70 0.000 39 41,765 卖盘
10:15:33 10.69 0.010 94 100,435 买盘
10:15:29 10.68 0.010 42 44,856 买盘
10:15:24 10.67 -0.010 19 20,290 卖盘
10:15:19 10.68 0.000 24 25,630 买盘
10:15:05 10.67 0.000 37 39,482 卖盘
10:14:56 10.67 -0.010 2 2,134 卖盘
10:14:43 10.67 0.000 2 2,134 卖盘
10:14:35 10.67 -0.010 2 2,134 卖盘
10:14:29 10.68 0.000 2 2,136 卖盘
10:14:26 10.68 0.000 2 2,136 卖盘
10:14:19 10.68 0.000 10 10,680 卖盘
10:14:15 10.68 0.000 2 2,136 卖盘
10:14:03 10.68 -0.010 24 25,654 卖盘
10:13:59 10.69 0.000 51 54,519 卖盘
10:13:55 10.69 0.000 2 2,138 卖盘
10:13:49 10.69 0.000 20 21,380 卖盘
10:13:45 10.69 0.000 3 3,207 卖盘
10:13:36 10.69 0.000 2 2,138 卖盘
10:13:26 10.69 0.000 2 2,138 卖盘
10:13:15 10.69 0.000 2 2,138 卖盘
10:13:03 10.69 -0.010 2 2,138 卖盘
10:12:59 10.70 0.010 1 1,070 买盘
10:12:57 10.69 0.000 12 12,828 卖盘
10:12:43 10.69 0.000 6 6,414 卖盘
10:12:35 10.69 0.000 2 2,138 卖盘
10:12:25 10.69 0.000 2 2,138 卖盘
10:12:13 10.69 0.000 2 2,138 卖盘
10:12:04 10.69 0.000 2 2,138 卖盘
10:11:49 10.69 0.000 7 7,483 卖盘
10:11:43 10.69 0.000 2 2,138 卖盘
10:11:35 10.69 0.000 2 2,138 卖盘
10:11:23 10.69 0.000 6 6,414 卖盘
10:10:55 10.69 -0.010 2 2,138 卖盘
10:09:45 10.70 0.010 23 24,603 买盘
10:09:29 10.69 0.000 2 2,138 卖盘
10:09:23 10.69 0.000 19 20,311 卖盘
10:09:18 10.69 0.000 9 9,621 卖盘
10:07:55 10.69 0.000 23 24,587 买盘
10:07:43 10.68 0.010 10 10,680 买盘
10:07:40 10.67 0.000 1 1,067 卖盘
10:07:29 10.67 -0.010 20 21,340 卖盘
10:07:23 10.68 0.000 87 92,916 卖盘
10:07:18 10.68 0.000 2 2,136 卖盘
10:07:13 10.68 0.000 4 4,272 卖盘
10:07:08 10.68 -0.010 29 30,998 卖盘
10:06:57 10.69 0.000 3 3,207 卖盘
10:06:46 10.69 0.000 2 2,138 卖盘
10:06:40 10.69 0.000 2 2,138 卖盘
10:06:35 10.69 0.000 5 5,345 卖盘
10:06:30 10.69 0.000 1 1,069 卖盘
10:06:26 10.69 0.000 5 5,345 卖盘
10:06:21 10.69 -0.010 2 2,138 卖盘
10:06:15 10.70 0.000 1 1,070 买盘
10:05:53 10.70 0.000 14 14,980 买盘
10:05:43 10.70 0.000 13 13,910 卖盘
10:05:38 10.70 0.000 8 8,560 卖盘
10:05:29 10.70 0.000 35 37,450 卖盘
10:05:25 10.70 0.000 1 1,070 卖盘
10:05:18 10.70 0.000 6 6,420 卖盘
10:05:16 10.70 0.000 31 33,170 卖盘
10:05:03 10.70 0.000 3 3,210 卖盘
10:04:35 10.70 -0.010 13 13,910 卖盘
10:04:29 10.71 0.000 58 62,118 卖盘
10:04:25 10.71 -0.010 7 7,497 卖盘
10:04:17 10.72 0.000 84 90,048 卖盘
10:04:10 10.72 0.000 7 7,504 卖盘
10:04:05 10.72 0.000 8 8,576 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020