网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇马科技 (603181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.6 52周最低:12.62

历史数据下载 皇马科技(603181) 成交明细

日期:2019-06-26

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 14.88 -0.020 14 20,832 卖盘
14:56:50 14.89 0.010 2 2,978 买盘
14:56:40 14.88 -0.020 5 7,440 卖盘
14:56:26 14.88 -0.010 5 7,444 卖盘
14:56:20 14.90 0.000 39 58,110 买盘
14:55:56 14.90 0.000 13 19,370 买盘
14:55:52 14.90 0.000 16 23,840 买盘
14:55:38 14.90 0.000 9 13,410 买盘
14:55:32 14.91 0.010 10 14,905 买盘
14:55:26 14.91 0.010 5 7,455 买盘
14:55:21 14.90 0.000 2 2,980 卖盘
14:55:16 14.90 -0.010 8 11,920 卖盘
14:55:08 14.90 0.000 12 17,880 卖盘
14:55:02 14.90 0.000 123 183,866 买盘
14:54:58 14.90 0.000 2 2,980 买盘
14:54:45 14.90 0.000 28 41,720 买盘
14:54:38 14.90 0.020 30 44,697 买盘
14:54:32 14.88 -0.020 30 44,640 卖盘
14:54:26 14.90 0.010 20 29,787 买盘
14:54:20 14.89 0.000 31 46,159 卖盘
14:54:14 14.89 0.000 58 86,369 卖盘
14:54:02 14.89 0.000 3 4,467 卖盘
14:53:56 14.89 0.000 20 29,780 卖盘
14:53:50 14.89 0.000 22 32,736 买盘
14:53:40 14.89 0.010 65 96,785 买盘
14:53:32 14.88 -0.010 27 40,176 买盘
14:53:08 14.89 0.040 16 23,802 买盘
14:53:02 14.85 -0.030 10 14,850 卖盘
14:52:50 14.88 0.020 20 29,742 买盘
14:52:45 14.86 0.000 1 1,486 卖盘
14:52:40 14.86 0.000 3 4,458 卖盘
14:52:38 14.86 0.020 37 54,982 买盘
14:52:32 14.84 0.000 3 4,456 卖盘
14:52:28 14.84 0.000 1 2,078 卖盘
14:52:16 14.84 0.000 6 8,310 卖盘
14:52:04 14.84 -0.020 10 14,840 卖盘
14:51:58 14.86 0.020 5 7,430 买盘
14:51:26 14.84 0.000 8 11,872 买盘
14:51:20 14.84 0.000 1 1,484 买盘
14:51:14 14.84 0.010 1 1,484 中性盘
14:51:08 14.83 0.000 2 2,966 买盘
14:51:02 14.83 -0.020 18 26,694 买盘
14:50:56 14.88 0.050 5 7,440 买盘
14:50:40 14.83 -0.060 12 17,832 卖盘
14:50:38 14.89 -0.010 32 47,626 买盘
14:50:32 14.90 0.010 6 8,939 买盘
14:50:26 14.89 0.000 5 7,445 卖盘
14:50:21 14.89 0.000 31 46,159 卖盘
14:50:16 14.89 0.010 24 35,717 买盘
14:50:14 14.88 -0.010 12 17,856 卖盘
14:50:08 14.89 -0.010 20 29,780 卖盘
14:50:04 14.90 0.010 33 49,170 买盘
14:49:58 14.89 0.000 7 10,423 卖盘
14:49:50 14.89 0.000 12 17,868 卖盘
14:49:45 14.89 -0.010 9 13,401 卖盘
14:49:37 14.90 0.010 22 32,780 买盘
14:49:32 14.89 -0.010 3 4,467 卖盘
14:49:21 14.90 0.000 10 14,900 买盘
14:49:09 14.90 0.000 2 2,980 买盘
14:49:04 14.90 0.000 15 22,648 卖盘
14:48:58 14.90 0.000 48 71,222 买盘
14:48:50 14.90 0.000 40 59,600 买盘
14:48:45 14.90 0.000 12 17,880 买盘
14:48:38 14.90 0.010 2 2,980 买盘
14:48:33 14.89 -0.010 10 14,890 卖盘
14:48:21 14.90 0.010 14 20,851 买盘
14:48:14 14.89 -0.010 32 47,678 卖盘
14:48:08 14.89 0.000 10 14,890 卖盘
14:47:56 14.89 -0.010 11 16,081 卖盘
14:47:45 14.90 0.010 29 43,210 买盘
14:47:33 14.89 -0.010 5 7,448 卖盘
14:47:28 14.90 0.010 6 8,940 买盘
14:47:20 14.90 0.000 21 31,000 卖盘
14:47:16 14.90 0.000 29 43,210 卖盘
14:47:14 14.90 0.000 38 56,918 买盘
14:47:09 14.90 0.000 1 1,192 卖盘
14:47:02 14.90 0.000 100 148,974 买盘
14:46:52 14.90 0.000 7 10,430 买盘
14:46:40 14.90 0.000 21 31,290 买盘
14:46:38 14.90 0.000 69 103,418 卖盘
14:46:30 14.90 -0.010 74 110,856 卖盘
14:46:26 14.90 0.000 30 44,705 卖盘
14:46:20 14.90 -0.010 36 53,646 卖盘
14:46:16 14.91 0.010 12 17,884 买盘
14:46:08 14.87 0.000 1 1,487 买盘
14:46:02 14.91 0.030 8 11,624 买盘
14:45:56 14.89 0.010 30 44,665 买盘
14:45:50 14.88 0.000 1 1,488 买盘
14:45:45 14.88 0.000 20 29,750 买盘
14:45:40 14.88 0.020 100 148,754 买盘
14:45:28 14.86 0.010 30 44,580 买盘
14:45:20 14.85 0.020 235 348,855 买盘
14:45:16 14.83 0.000 28 41,227 卖盘
14:45:08 14.83 0.010 92 136,700 买盘
14:44:45 14.82 0.010 29 42,978 买盘
14:44:28 14.81 -0.010 20 29,620 卖盘
14:44:20 14.82 0.010 1 1,482 买盘
14:44:09 14.81 0.000 5 7,405 卖盘
14:44:03 14.81 0.000 23 34,063 卖盘
14:43:58 14.81 0.000 50 74,346 卖盘
14:43:52 14.81 0.000 5 7,405 卖盘
14:43:40 14.81 0.010 16 23,696 买盘
14:43:16 14.80 -0.010 20 29,600 卖盘
14:43:01 14.81 0.000 6 8,886 卖盘
14:42:51 14.81 0.000 5 7,405 卖盘
14:42:45 14.81 -0.010 20 29,620 中性盘
14:42:39 14.82 0.000 110 162,990 买盘
14:42:21 14.82 -0.010 35 51,870 卖盘
14:41:56 14.83 0.000 13 18,982 卖盘
14:41:45 14.83 0.000 15 22,542 买盘
14:41:43 14.83 0.010 7 10,381 买盘
14:41:33 14.82 -0.010 2 2,964 卖盘
14:41:13 14.83 0.000 8 11,864 买盘
14:40:43 14.83 0.010 29 43,007 买盘
14:40:32 14.83 0.010 13 19,279 买盘
14:40:21 14.82 0.000 1 1,482 买盘
14:40:13 14.82 0.010 1 1,482 卖盘
14:40:01 14.81 0.000 34 50,354 买盘
14:39:49 14.81 0.000 15 22,215 买盘
14:39:43 14.81 0.000 52 77,012 买盘
14:39:39 14.81 -0.010 34 50,650 卖盘
14:39:31 14.82 -0.010 8 11,856 卖盘
14:39:09 14.83 0.000 3 3,856 卖盘
14:39:03 14.83 0.000 8 11,271 卖盘
14:38:43 14.83 0.010 67 99,016 买盘
14:38:21 14.82 -0.010 5 7,410 卖盘
14:38:19 14.83 0.010 40 59,300 买盘
14:38:13 14.82 -0.010 1 1,482 卖盘
14:37:37 14.83 0.010 156 230,945 买盘
14:37:31 14.82 0.000 2 2,964 买盘
14:36:55 14.82 0.000 3 4,446 买盘
14:36:45 14.82 0.010 29 42,978 买盘
14:36:35 14.81 0.000 1 1,481 卖盘
14:36:31 14.81 0.000 27 39,987 卖盘
14:36:15 14.81 -0.010 1 1,481 卖盘
14:36:06 14.82 0.010 4 5,928 买盘
14:35:45 14.81 0.010 9 13,329 买盘
14:35:43 14.80 0.010 5 7,400 卖盘
14:35:07 14.79 0.000 10 14,790 卖盘
14:34:54 14.79 0.020 12 17,748 卖盘
14:34:39 14.77 -0.010 50 73,882 卖盘
14:34:34 14.78 0.000 28 41,384 买盘
14:33:58 14.78 0.000 24 35,472 卖盘
14:33:40 14.77 -0.010 5 7,385 卖盘
14:33:33 14.78 0.000 25 36,950 买盘
14:33:08 14.78 -0.020 74 109,499 卖盘
14:32:57 14.80 -0.010 12 17,761 卖盘
14:32:52 14.81 0.010 19 28,139 买盘
14:32:46 14.80 0.010 31 45,288 买盘
14:32:44 14.79 0.000 29 42,871 买盘
14:32:25 14.80 0.010 35 51,800 买盘
14:32:22 14.79 0.000 11 16,269 卖盘
14:32:19 14.79 -0.010 39 57,681 卖盘
14:32:14 14.80 0.010 1 1,480 买盘
14:32:00 14.79 0.000 10 14,790 卖盘
14:31:22 14.79 0.000 20 29,580 卖盘
14:30:51 14.79 0.000 4 5,916 卖盘
14:30:46 14.79 0.000 4 5,916 买盘
14:30:34 14.79 0.010 1 1,479 买盘
14:30:20 14.79 -0.010 10 14,790 卖盘
14:30:10 14.80 0.000 2 2,960 卖盘
14:30:00 14.80 0.000 5 7,400 卖盘
14:29:58 14.80 -0.010 5 7,400 卖盘
14:29:46 14.81 0.010 29 42,949 买盘
14:29:42 14.80 -0.020 60 88,808 卖盘
14:29:06 14.82 0.000 31 45,942 卖盘
14:28:54 14.82 -0.010 3 4,446 买盘
14:28:46 14.83 0.010 29 43,005 买盘
14:28:40 14.82 -0.010 1 1,482 卖盘
14:28:30 14.83 0.000 10 14,830 卖盘
14:28:24 14.83 0.010 18 26,694 买盘
14:28:18 14.82 0.000 65 96,330 卖盘
14:28:12 14.82 0.000 1 1,482 卖盘
14:28:06 14.82 -0.010 32 47,454 卖盘
14:28:02 14.83 0.000 7 10,375 买盘
14:27:52 14.83 0.010 13 19,279 买盘
14:27:46 14.82 -0.010 5 7,410 卖盘
14:27:44 14.83 0.010 29 43,007 买盘
14:27:28 14.82 -0.010 2 2,964 卖盘
14:27:22 14.83 0.010 3 4,449 买盘
14:27:16 14.82 0.000 1 1,482 买盘
14:27:10 14.83 0.000 1 1,483 买盘
14:27:06 14.83 0.000 1 1,483 买盘
14:27:02 14.81 0.010 3 4,443 中性盘
14:26:56 14.82 0.020 149 220,770 买盘
14:26:40 14.80 0.000 56 82,880 买盘
14:26:34 14.80 0.000 10 14,800 买盘
14:26:22 14.80 0.000 3 4,440 买盘
14:26:18 14.80 0.000 3 4,440 买盘
14:26:14 14.80 0.000 3 4,440 买盘
14:26:02 14.81 0.010 94 139,130 买盘
14:25:58 14.80 -0.010 43 63,344 卖盘
14:25:52 14.81 -0.010 8 11,843 中性盘
14:25:40 14.81 0.010 21 31,101 卖盘
14:25:36 14.80 -0.020 22 32,562 卖盘
14:25:32 14.82 -0.010 30 44,460 卖盘
14:25:28 14.83 -0.010 28 41,498 买盘
14:25:16 14.83 -0.010 20 29,660 卖盘
14:25:14 14.84 0.000 1 1,484 买盘
14:25:02 14.84 0.010 3 4,452 买盘
14:24:50 14.83 0.000 1 1,483 买盘
14:24:46 14.83 0.010 1 1,483 买盘
14:24:42 14.82 0.000 34 50,092 买盘
14:24:38 14.82 0.000 4 5,928 买盘
14:24:34 14.82 0.000 5 7,410 买盘
14:24:16 14.82 0.010 1 1,481 买盘
14:24:14 14.81 0.000 28 41,442 买盘
14:24:02 14.81 0.000 1 1,481 买盘
14:23:56 14.80 -0.010 11 15,695 卖盘
14:23:50 14.80 0.020 159 235,220 买盘
14:23:46 14.78 0.010 29 42,862 买盘
14:23:34 14.77 -0.010 8 11,816 卖盘
14:23:18 14.78 -0.010 22 32,517 卖盘
14:23:14 14.79 0.010 11 16,269 买盘
14:22:58 14.78 -0.010 20 29,560 卖盘
14:22:52 14.79 0.010 2 2,958 买盘
14:22:46 14.78 0.010 1 1,478 买盘
14:22:28 14.77 -0.010 30 44,333 卖盘
14:22:22 14.78 0.000 3 4,434 买盘
14:22:16 14.78 0.000 1 1,478 买盘
14:22:12 14.78 0.000 47 69,466 买盘
14:22:04 14.78 0.010 2 2,956 买盘
14:21:56 14.77 0.010 3 4,431 买盘
14:21:52 14.76 -0.010 12 17,714 卖盘
14:21:46 14.76 0.000 11 16,237 卖盘
14:21:40 14.76 0.000 45 66,125 买盘
14:21:36 14.76 0.000 11 16,236 买盘
14:21:32 14.76 0.000 35 51,640 买盘
14:21:28 14.76 0.000 5 7,380 买盘
14:21:20 14.76 0.000 18 26,568 买盘
14:21:16 14.76 0.010 2 2,952 买盘
14:21:10 14.76 0.000 11 16,236 买盘
14:21:02 14.76 0.010 14 20,664 买盘
14:20:50 14.75 0.000 12 17,702 卖盘
14:20:46 14.75 0.000 10 15,045 买盘
14:20:40 14.75 0.000 7 10,325 买盘
14:20:36 14.75 0.000 8 11,800 买盘
14:20:32 14.75 0.000 4 5,900 买盘
14:20:26 14.75 0.010 2 2,950 买盘
14:20:22 14.74 0.030 64 94,310 买盘
14:20:08 14.71 -0.010 14 20,889 卖盘
14:20:02 14.72 0.010 30 44,160 买盘
14:19:40 14.71 0.000 14 20,300 买盘
14:19:32 14.71 0.000 6 8,826 买盘
14:19:04 14.71 0.000 1 1,471 买盘
14:18:44 14.71 0.000 29 42,659 买盘
14:18:20 14.71 0.010 6 8,826 买盘
14:18:16 14.70 -0.010 4 5,880 卖盘
14:17:58 14.71 0.010 2 2,942 买盘
14:17:46 14.70 -0.010 99 145,559 卖盘
14:17:40 14.71 0.000 84 123,564 买盘
14:17:26 14.71 0.000 1 1,471 买盘
14:17:20 14.71 0.000 30 44,130 买盘
14:16:44 14.71 0.010 1 1,471 买盘
14:16:32 14.70 0.000 69 101,430 买盘
14:15:52 14.70 0.000 2 2,940 买盘
14:15:46 14.70 0.000 29 42,630 买盘
14:15:04 14.70 0.000 5 7,350 买盘
14:14:56 14.70 0.010 26 38,220 买盘
14:14:50 14.69 -0.010 5 7,345 卖盘
14:14:44 14.70 0.000 29 42,630 买盘
14:14:28 14.70 0.000 1 1,470 买盘
14:14:10 14.70 0.000 9 13,230 买盘
14:13:56 14.69 -0.010 10 14,690 卖盘
14:13:44 14.70 0.000 29 42,630 买盘
14:13:08 14.70 0.000 10 14,700 买盘
14:12:44 14.70 0.000 29 42,630 买盘
14:12:16 14.70 0.010 2 2,940 买盘
14:11:44 14.69 0.000 13 19,684 买盘
14:11:32 14.69 0.010 6 8,814 买盘
14:11:20 14.68 -0.010 20 29,360 卖盘
14:10:46 14.69 0.010 29 42,601 买盘
14:10:16 14.68 -0.010 1 1,468 卖盘
14:09:46 14.69 0.000 29 42,601 买盘
14:08:44 14.69 0.010 29 42,601 买盘
14:08:20 14.68 -0.010 5 7,340 卖盘
14:08:08 14.69 0.000 3 4,407 买盘
14:07:44 14.69 0.000 29 42,601 买盘
14:06:44 14.69 0.010 29 42,601 买盘
14:06:22 14.68 -0.010 4 5,872 卖盘
14:05:44 14.69 0.010 29 42,601 买盘
14:05:02 14.68 -0.010 10 14,680 卖盘
14:04:45 14.69 0.010 29 42,601 买盘
14:04:40 14.68 0.000 7 10,864 卖盘
14:04:38 14.68 -0.010 1 1,468 卖盘
14:04:26 14.69 -0.010 22 31,730 卖盘
14:03:45 14.70 0.000 29 42,630 买盘
14:03:38 14.70 0.010 5 7,350 买盘
14:02:44 14.69 0.000 48 71,129 卖盘
14:00:20 14.69 -0.010 6 8,814 卖盘
13:59:56 14.70 0.000 1 2,058 卖盘
13:59:52 14.70 0.000 4 5,880 卖盘
13:59:45 14.70 0.010 24 34,692 买盘
13:59:21 14.69 -0.010 8 11,752 卖盘
13:59:09 14.70 0.010 24 35,280 买盘
13:58:52 14.69 -0.010 5 7,345 卖盘
13:58:45 14.70 0.010 29 42,630 买盘
13:58:20 14.69 0.000 10 14,690 卖盘
13:57:46 14.69 0.000 5 7,345 买盘
13:57:32 14.69 -0.010 1 1,469 卖盘
13:57:26 14.70 0.010 34 49,980 买盘
13:57:21 14.69 -0.010 14 20,566 卖盘
13:56:56 14.70 0.000 5 7,350 买盘
13:56:44 14.70 0.000 29 42,630 买盘
13:56:26 14.70 0.010 20 29,400 买盘
13:55:45 14.69 0.000 1 1,469 卖盘
13:55:40 14.68 -0.010 2 2,936 卖盘
13:55:33 14.69 0.000 19 27,911 卖盘
13:55:26 14.69 -0.010 10 14,690 卖盘
13:55:14 14.70 0.000 6 8,820 买盘
13:54:56 14.70 0.000 9 13,230 买盘
13:54:31 14.70 0.010 28 41,160 买盘
13:54:20 14.69 0.000 10 14,690 卖盘
13:54:15 14.69 0.000 2 2,938 卖盘
13:53:55 14.69 -0.010 10 14,690 卖盘
13:53:45 14.70 0.000 15 22,050 买盘
13:53:43 14.70 0.010 14 20,580 买盘
13:53:26 14.69 -0.010 41 60,229 卖盘
13:53:16 14.70 0.010 5 7,350 买盘
13:53:01 14.70 0.000 16 23,520 买盘
13:52:56 14.70 0.000 3 4,410 买盘
13:52:45 14.70 0.010 29 42,630 买盘
13:52:31 14.69 0.000 3 4,407 买盘
13:52:07 14.69 0.000 1 1,469 买盘
13:52:04 14.69 0.010 12 17,628 买盘
13:51:45 14.68 0.010 6 8,808 买盘
13:51:02 14.68 0.000 1 1,468 买盘
13:50:56 14.68 0.010 7 10,276 买盘
13:50:45 14.67 0.000 1 1,467 买盘
13:49:51 14.67 0.010 29 42,543 卖盘
13:48:39 14.66 0.000 9 13,487 买盘
13:47:43 14.66 0.010 36 52,766 买盘
13:46:46 14.65 0.010 29 42,485 买盘
13:46:28 14.64 0.010 10 14,640 卖盘
13:45:39 14.63 -0.010 10 14,630 卖盘
13:45:18 14.64 -0.010 20 29,280 卖盘
13:45:04 14.65 0.000 6 8,790 卖盘
13:44:45 14.65 0.010 23 33,695 买盘
13:44:30 14.64 -0.010 3 4,392 卖盘
13:44:08 14.65 0.000 10 14,650 买盘
13:44:04 14.65 0.000 12 17,580 卖盘
13:43:46 14.65 0.000 1 1,465 卖盘
13:43:42 14.65 0.000 28 41,020 买盘
13:42:52 14.65 -0.010 7 10,255 卖盘
13:42:42 14.66 0.010 29 42,514 买盘
13:42:16 14.65 0.000 10 14,650 卖盘
13:42:12 14.65 0.000 7 10,255 卖盘
13:41:42 14.65 0.000 5 7,325 买盘
13:41:28 14.65 0.000 5 7,325 卖盘
13:40:46 14.66 0.000 15 21,990 买盘
13:40:42 14.66 0.010 14 20,524 买盘
13:40:28 14.65 -0.010 0 586 卖盘
13:40:10 14.66 0.000 1 1,466 买盘
13:39:46 14.66 0.010 29 42,514 买盘
13:39:22 14.65 0.030 10 14,650 买盘
13:38:34 14.62 0.000 15 21,345 卖盘
13:38:22 14.62 0.000 2 2,924 卖盘
13:38:16 14.62 0.000 25 36,550 卖盘
13:38:12 14.62 0.000 3 4,386 卖盘
13:38:06 14.62 0.000 10 14,620 卖盘
13:38:04 14.62 0.000 27 39,484 卖盘
13:37:58 14.62 -0.010 5 7,310 卖盘
13:37:40 14.62 -0.010 13 19,006 卖盘
13:37:18 14.63 0.000 19 27,797 卖盘
13:37:06 14.63 -0.020 10 14,630 卖盘
13:36:30 14.65 0.000 6 8,204 卖盘
13:36:10 14.65 0.000 4 6,446 卖盘
13:35:48 14.65 -0.010 12 17,580 卖盘
13:35:42 14.66 0.000 29 42,514 买盘
13:35:30 14.66 0.000 5 7,330 买盘
13:34:54 14.66 0.000 4 5,864 买盘
13:34:42 14.66 0.010 29 42,514 买盘
13:34:30 14.65 -0.010 4 5,860 卖盘
13:34:22 14.66 -0.010 27 39,582 卖盘
13:34:00 14.67 0.000 26 38,142 卖盘
13:33:58 14.67 0.010 3 4,401 卖盘
13:33:28 14.66 -0.010 10 14,660 卖盘
13:32:54 14.67 0.000 15 22,005 卖盘
13:32:46 14.67 0.000 14 20,538 买盘
13:32:24 14.67 0.000 1 1,467 买盘
13:31:54 14.67 0.000 7 10,269 卖盘
13:31:46 14.67 0.000 5 7,335 卖盘
13:31:42 14.67 0.000 29 42,531 买盘
13:31:34 14.67 0.000 3 4,401 卖盘
13:31:22 14.67 -0.010 1 1,467 买盘
13:30:22 14.68 -0.010 44 64,592 卖盘
13:30:16 14.69 0.000 5 7,345 卖盘
13:29:58 14.69 0.000 10 14,690 卖盘
13:29:44 14.69 0.000 1 1,469 卖盘
13:29:32 14.69 -0.010 4 5,876 卖盘
13:29:02 14.70 0.010 11 16,170 买盘
13:28:58 14.69 -0.010 10 14,690 卖盘
13:28:46 14.70 0.010 29 42,630 买盘
13:28:28 14.69 -0.010 6 8,814 卖盘
13:27:46 14.70 0.000 29 42,630 买盘
13:27:44 14.70 0.000 21 30,860 买盘
13:27:10 14.70 0.000 7 10,290 买盘
13:27:08 14.70 0.000 8 11,760 卖盘
13:27:02 14.70 0.000 4 5,880 卖盘
13:26:50 14.70 0.000 1 1,470 买盘
13:26:46 14.70 0.010 29 42,630 买盘
13:26:40 14.69 -0.010 6 8,815 卖盘
13:26:32 14.70 0.000 1 1,470 买盘
13:26:28 14.70 0.010 4 5,880 买盘
13:26:00 14.70 0.000 3 4,410 买盘
13:25:54 14.70 -0.010 17 24,990 卖盘
13:25:46 14.71 0.000 29 42,659 买盘
13:25:36 14.71 -0.010 29 42,659 卖盘
13:25:24 14.72 -0.010 2 2,944 卖盘
13:24:48 14.73 0.000 1 1,473 买盘
13:24:40 14.72 -0.010 6 8,832 卖盘
13:24:26 14.73 0.000 2 2,946 买盘
13:24:10 14.73 0.000 16 23,568 卖盘
13:24:04 14.73 0.000 9 13,257 卖盘
13:23:50 14.74 0.000 16 22,995 卖盘
13:23:46 14.74 0.000 13 19,751 买盘
13:23:36 14.74 0.000 14 20,047 卖盘
13:23:28 14.74 0.000 10 14,740 卖盘
13:23:22 14.74 -0.010 20 29,480 卖盘
13:22:52 14.75 0.000 10 14,750 卖盘
13:22:46 14.75 0.010 19 28,025 买盘
13:22:44 14.74 -0.010 10 14,740 卖盘
13:22:38 14.75 0.000 7 10,325 卖盘
13:22:34 14.75 0.000 21 30,975 买盘
13:22:16 14.75 0.000 1 1,475 卖盘
13:22:06 14.75 0.000 8 11,800 买盘
13:22:04 14.75 0.000 2 2,950 买盘
13:21:50 14.75 0.000 4 5,900 卖盘
13:21:46 14.75 0.010 25 36,875 买盘
13:21:34 14.74 0.000 8 11,792 卖盘
13:21:26 14.74 -0.010 4 5,898 卖盘
13:21:22 14.75 0.010 28 41,300 买盘
13:20:50 14.74 -0.010 15 22,111 卖盘
13:20:46 14.75 0.000 27 40,415 买盘
13:20:38 14.75 0.010 11 16,216 买盘
13:20:32 14.74 -0.010 28 41,272 卖盘
13:20:26 14.75 0.000 15 22,125 买盘
13:20:16 14.75 0.000 1 1,475 买盘
13:20:02 14.75 0.010 59 87,025 买盘
13:19:58 14.74 0.000 10 14,740 卖盘
13:19:50 14.73 -0.010 10 14,730 卖盘
13:19:46 14.74 0.010 29 42,746 买盘
13:19:30 14.74 0.010 2 2,948 买盘
13:19:16 14.73 0.000 3 4,419 买盘
13:19:10 14.73 0.000 1 1,473 买盘
13:19:08 14.73 0.000 22 32,406 买盘
13:19:02 14.73 0.010 2 2,946 买盘
13:18:56 14.72 0.000 40 58,586 买盘
13:18:32 14.72 0.010 10 14,714 买盘
13:18:20 14.71 0.000 4 5,884 卖盘
13:18:10 14.71 0.000 3 4,413 买盘
13:18:08 14.71 0.000 8 11,768 买盘
13:18:02 14.71 0.010 50 73,550 买盘
13:17:44 14.70 0.000 12 17,640 买盘
13:17:32 14.70 0.000 18 26,460 买盘
13:17:26 14.70 0.000 4 5,880 买盘
13:17:02 14.70 0.010 10 14,700 买盘
13:16:44 14.69 -0.010 29 42,601 买盘
13:16:14 14.70 0.010 70 102,885 买盘
13:16:08 14.69 -0.010 6 8,814 卖盘
13:16:02 14.69 -0.010 0 587 卖盘
13:15:50 14.69 0.000 20 29,380 卖盘
13:15:44 14.69 0.000 3 3,820 买盘
13:15:34 14.69 0.010 40 58,760 买盘
13:15:02 14.68 0.000 8 11,744 卖盘
13:14:46 14.68 0.000 7 10,276 买盘
13:14:22 14.68 0.000 50 73,400 买盘
13:13:56 14.68 0.000 10 14,680 买盘
13:13:46 14.68 0.010 29 42,572 买盘
13:13:44 14.67 -0.010 5 7,335 卖盘
13:12:46 14.68 0.000 29 42,572 买盘
13:12:02 14.68 0.000 10 14,680 买盘
13:11:44 14.68 0.010 29 42,572 买盘
13:11:31 14.67 -0.010 25 36,675 卖盘
13:11:26 14.68 0.010 6 8,808 买盘
13:11:16 14.67 0.000 1 1,467 卖盘
13:11:02 14.67 0.000 7 10,269 卖盘
13:10:44 14.67 0.010 32 46,934 买盘
13:10:16 14.66 -0.010 1 1,466 卖盘
13:09:56 14.67 0.000 3 4,401 卖盘
13:09:46 14.67 0.000 15 22,005 买盘
13:09:44 14.67 0.010 14 20,538 买盘
13:09:22 14.66 0.000 1 1,466 卖盘
13:09:16 14.66 0.000 1 1,466 卖盘
13:08:56 14.66 0.000 1 1,466 卖盘
13:08:46 14.66 0.000 13 19,058 买盘
13:08:44 14.66 0.010 14 20,524 买盘
13:08:16 14.65 0.000 1 1,465 卖盘
13:08:13 14.65 0.010 51 75,301 买盘
13:07:58 14.64 0.010 7 10,248 买盘
13:07:50 14.63 0.010 20 29,260 卖盘
13:07:26 14.62 0.000 1 1,462 卖盘
13:07:20 14.62 -0.020 28 40,936 卖盘
13:07:14 14.64 0.000 17 24,888 卖盘
13:07:04 14.64 -0.010 10 14,640 卖盘
13:06:46 14.65 0.000 29 42,485 买盘
13:06:44 14.65 0.000 26 38,090 买盘
13:06:26 14.65 0.000 16 23,440 卖盘
13:06:16 14.65 0.000 1 1,465 卖盘
13:06:14 14.65 -0.010 10 14,650 卖盘
13:06:01 14.66 0.000 20 29,320 卖盘
13:05:40 14.65 0.000 1 1,465 卖盘
13:05:13 14.65 -0.010 23 33,717 卖盘
13:04:52 14.66 0.000 3 4,398 卖盘
13:04:44 14.66 0.000 26 38,116 买盘
13:04:20 14.66 0.000 15 21,990 卖盘
13:04:16 14.66 0.000 1 1,466 卖盘
13:03:56 14.66 -0.010 20 29,320 卖盘
13:03:43 14.67 0.010 29 42,543 买盘
13:03:38 14.66 0.000 24 35,184 卖盘
13:03:33 14.66 0.000 10 14,660 卖盘
13:03:13 14.66 0.000 1 1,466 卖盘
13:03:01 14.66 0.000 1 1,466 卖盘
13:02:20 14.66 0.000 48 70,368 卖盘
13:02:13 14.66 -0.010 1 1,466 卖盘
13:01:57 14.67 0.000 10 14,670 卖盘
13:01:45 14.67 0.000 19 27,873 买盘
13:01:39 14.67 0.000 6 8,801 买盘
13:01:25 14.67 0.010 9 13,203 买盘
13:01:13 14.66 0.010 1 1,466 卖盘
13:00:43 14.65 0.010 23 33,695 买盘
13:00:39 14.64 0.000 1 1,464 卖盘
13:00:16 14.64 0.000 1 1,464 卖盘
13:00:12 14.64 -0.010 1 1,464 卖盘
13:00:04 14.65 -0.020 186 272,917 卖盘
11:30:00 14.67 -0.010 19 28,167 卖盘
11:29:46 14.68 0.000 2 2,936 卖盘
11:29:43 14.68 0.010 21 30,535 中性盘
11:29:30 14.67 0.000 11 15,843 卖盘
11:29:16 14.67 -0.030 2 2,934 卖盘
11:29:10 14.70 0.000 10 14,700 买盘
11:28:58 14.70 0.000 4 5,880 买盘
11:28:28 14.70 0.030 20 29,384 买盘
11:28:16 14.69 0.000 23 33,787 卖盘
11:28:12 14.69 0.010 3 4,407 买盘
11:27:58 14.68 -0.010 35 51,380 卖盘
11:27:50 14.68 -0.020 10 14,687 卖盘
11:27:46 14.70 0.000 13 19,110 买盘
11:27:42 14.70 0.010 66 96,982 买盘
11:27:34 14.69 0.000 6 8,811 买盘
11:27:29 14.69 0.010 3 4,407 卖盘
11:27:22 14.68 0.000 24 35,244 卖盘
11:27:16 14.68 0.000 3 4,404 卖盘
11:27:10 14.69 0.000 1 1,469 卖盘
11:27:06 14.69 0.000 1 1,469 卖盘
11:27:04 14.69 -0.010 7 10,283 卖盘
11:26:50 14.69 0.000 20 29,390 卖盘
11:26:40 14.69 -0.010 30 44,034 买盘
11:26:30 14.70 0.010 20 29,389 买盘
11:26:28 14.69 0.000 2 2,936 买盘
11:26:20 14.67 0.000 25 36,675 买盘
11:26:16 14.67 0.020 16 23,466 买盘
11:26:04 14.65 0.020 47 69,401 买盘
11:25:58 14.63 0.000 20 29,260 卖盘
11:25:52 14.63 -0.020 1 1,463 卖盘
11:25:34 14.65 0.020 5 7,317 买盘
11:25:26 14.63 0.010 1 1,463 买盘
11:25:22 14.62 0.000 54 78,908 买盘
11:25:16 14.62 0.020 10 14,620 买盘
11:25:10 14.60 0.000 102 148,920 买盘
11:25:00 14.60 0.000 10 14,600 买盘
11:24:52 14.60 0.030 11 16,058 买盘
11:24:36 14.57 0.000 136 198,152 买盘
11:24:10 14.56 0.000 40 58,240 卖盘
11:24:06 14.56 -0.010 1 1,456 卖盘
11:24:00 14.57 0.000 1 1,457 买盘
11:23:58 14.57 0.010 1 1,457 买盘
11:23:48 14.56 0.000 33 48,048 买盘
11:23:41 14.56 0.000 28 40,768 买盘
11:23:22 14.56 0.000 2 2,912 买盘
11:23:15 14.56 0.000 19 27,664 买盘
11:23:00 14.56 0.000 1 1,456 买盘
11:22:52 14.56 0.010 2 2,912 买盘
11:22:42 14.55 0.000 1 1,746 买盘
11:22:23 14.55 -0.010 4 5,529 卖盘
11:22:00 14.56 0.000 2 2,912 买盘
11:21:56 14.56 0.010 3 4,368 买盘
11:21:46 14.55 0.000 5 7,275 卖盘
11:21:41 14.55 0.010 19 27,936 买盘
11:21:34 14.54 -0.010 1 1,454 卖盘
11:20:42 14.55 0.000 31 45,104 买盘
11:20:10 14.55 0.000 13 18,624 卖盘
11:19:58 14.55 0.000 5 7,275 卖盘
11:19:52 14.55 0.000 1 1,455 卖盘
11:19:46 14.55 0.010 9 13,386 买盘
11:19:00 14.54 -0.010 1 1,454 卖盘
11:18:46 14.55 0.000 15 21,825 买盘
11:18:42 14.55 0.000 15 21,825 买盘
11:18:06 14.55 0.000 4 6,111 卖盘
11:18:04 14.55 0.000 12 17,169 买盘
11:17:41 14.55 0.000 28 40,740 买盘
11:17:24 14.55 0.010 26 37,830 买盘
11:17:16 14.54 -0.010 3 4,362 卖盘
11:17:05 14.55 0.000 1 1,455 买盘
11:16:44 14.55 0.010 30 43,650 买盘
11:16:24 14.54 0.000 1 1,454 卖盘
11:16:06 14.54 0.000 30 43,620 卖盘
11:15:42 14.54 0.000 1 1,454 中性盘
11:14:42 14.54 0.010 30 43,620 买盘
11:13:44 14.53 0.010 21 31,094 买盘
11:12:42 14.52 -0.010 20 29,040 买盘
11:11:46 14.53 0.000 31 45,023 买盘
11:11:42 14.53 0.000 14 20,342 买盘
11:11:22 14.53 0.000 3 3,778 卖盘
11:11:00 14.53 0.000 11 15,983 卖盘
11:10:58 14.53 0.010 13 19,470 买盘
11:10:42 14.52 0.010 13 18,876 买盘
11:09:41 14.51 0.010 3 4,353 买盘
11:08:43 14.50 0.000 4 5,800 买盘
11:07:46 14.50 -0.010 17 24,650 卖盘
11:07:44 14.51 0.000 28 40,628 买盘
11:07:22 14.51 0.000 7 10,157 买盘
11:06:56 14.51 -0.010 20 29,020 卖盘
11:06:41 14.52 0.000 30 43,560 买盘
11:06:19 14.52 0.000 11 15,972 卖盘
11:06:12 14.52 0.000 3 4,356 卖盘
11:05:42 14.52 0.000 15 21,780 买盘
11:05:22 14.52 0.010 1 1,452 买盘
11:05:10 14.51 0.000 10 14,510 卖盘
11:04:42 14.51 0.010 15 21,765 买盘
11:03:53 14.50 0.000 2 2,900 卖盘
11:03:43 14.50 0.010 9 13,050 买盘
11:03:25 14.49 -0.010 4 5,796 卖盘
11:03:21 14.50 0.010 1 1,450 卖盘
11:03:16 14.49 -0.020 6 8,695 卖盘
11:02:42 14.51 0.000 35 50,780 买盘
11:01:41 14.51 0.010 28 40,628 买盘
11:00:52 14.50 0.000 4 5,800 卖盘
11:00:41 14.50 0.000 25 36,830 买盘
10:59:42 14.50 0.000 28 40,600 买盘
10:59:22 14.50 0.010 1 1,450 买盘
10:59:10 14.49 0.000 23 33,327 卖盘
10:57:56 14.49 0.000 12 17,388 卖盘
10:57:51 14.49 -0.010 2 2,898 卖盘
10:55:57 14.50 0.040 2 2,900 买盘
10:53:28 14.46 0.000 3 4,338 卖盘
10:53:05 14.46 0.010 6 8,680 卖盘
10:52:33 14.45 -0.010 17 24,599 卖盘
10:52:22 14.46 -0.010 21 30,080 卖盘
10:51:22 14.47 0.000 6 8,687 卖盘
10:49:40 14.47 0.000 2 2,894 卖盘
10:49:24 14.47 -0.010 5 7,235 卖盘
10:48:47 14.48 0.000 19 27,516 卖盘
10:48:29 14.48 0.000 2 2,896 卖盘
10:47:52 14.48 -0.010 6 8,688 卖盘
10:47:06 14.49 -0.010 15 21,735 卖盘
10:47:00 14.50 0.000 0 580 卖盘
10:46:44 14.50 0.000 8 11,600 卖盘
10:46:36 14.50 -0.010 50 72,500 卖盘
10:46:24 14.51 0.010 1 1,451 买盘
10:45:33 14.50 0.000 10 14,500 卖盘
10:45:22 14.50 0.000 1 1,450 卖盘
10:45:12 14.50 0.000 7 10,150 卖盘
10:45:09 14.50 -0.010 3 3,770 卖盘
10:43:58 14.51 0.000 3 4,353 买盘
10:43:53 14.51 0.010 5 7,255 买盘
10:43:46 14.50 0.020 8 11,600 买盘
10:43:21 14.48 0.000 3 4,344 卖盘
10:43:15 14.48 -0.010 25 36,200 卖盘
10:42:48 14.49 0.000 12 17,388 卖盘
10:42:12 14.49 -0.010 1 1,449 卖盘
10:41:48 14.50 0.000 7 10,150 买盘
10:41:39 14.50 -0.010 19 27,550 卖盘
10:41:24 14.51 -0.010 21 30,471 卖盘
10:41:13 14.52 -0.010 19 27,588 卖盘
10:41:07 14.53 0.000 5 7,265 买盘
10:40:54 14.53 0.000 1 1,453 卖盘
10:40:30 14.53 -0.020 1 1,453 卖盘
10:40:02 14.55 0.040 22 31,947 买盘
10:39:40 14.51 -0.010 3 4,353 卖盘
10:39:21 14.52 0.000 7 10,164 买盘
10:39:12 14.52 -0.010 9 13,077 卖盘
10:38:48 14.53 0.000 9 13,077 卖盘
10:38:27 14.53 -0.020 2 2,906 买盘
10:38:09 14.55 0.020 35 50,919 买盘
10:37:06 14.53 0.010 6 8,718 买盘
10:37:03 14.52 0.000 3 4,356 买盘
10:36:58 14.52 0.000 1 1,452 买盘
10:35:54 14.52 0.010 30 43,547 买盘
10:35:00 14.51 -0.010 10 14,510 卖盘
10:34:52 14.52 0.000 5 7,260 买盘
10:34:16 14.51 0.010 6 8,706 买盘
10:34:09 14.50 0.000 6 8,700 卖盘
10:33:52 14.50 0.000 1 1,450 卖盘
10:33:45 14.50 0.010 2 2,320 买盘
10:33:44 14.49 -0.010 20 28,980 卖盘
10:33:36 14.50 0.010 37 53,650 买盘
10:32:29 14.49 0.030 31 44,902 买盘
10:32:21 14.46 0.000 1 1,735 买盘
10:32:12 14.46 0.000 4 5,784 买盘
10:32:05 14.46 0.010 1 1,446 买盘
10:31:46 14.45 -0.010 1 1,445 卖盘
10:31:36 14.46 0.000 3 4,338 买盘
10:31:31 14.46 -0.010 3 4,338 卖盘
10:31:22 14.47 0.000 1 1,447 买盘
10:31:18 14.47 0.000 1 1,447 卖盘
10:31:04 14.47 -0.010 1 1,447 卖盘
10:29:52 14.48 0.030 13 18,824 卖盘
10:26:16 14.49 0.000 26 37,674 买盘
10:26:10 14.49 0.000 14 20,286 买盘
10:25:53 14.49 0.000 5 7,245 买盘
10:25:46 14.49 0.000 1 1,449 买盘
10:25:40 14.49 0.020 4 5,796 买盘
10:25:34 14.47 0.010 44 64,211 买盘
10:25:28 14.45 0.020 48 68,782 买盘
10:25:22 14.43 0.000 12 17,316 买盘
10:25:16 14.43 0.000 2 2,886 买盘
10:25:10 14.43 0.000 2 2,886 买盘
10:25:06 14.43 0.000 4 5,772 买盘
10:25:04 14.43 0.010 1 1,443 买盘
10:24:40 14.42 0.010 11 15,862 买盘
10:24:18 14.41 0.000 1 1,441 卖盘
10:24:06 14.41 -0.010 5 7,205 卖盘
10:23:58 14.42 -0.010 19 27,398 卖盘
10:23:16 14.43 0.000 17 24,531 卖盘
10:23:07 14.43 0.000 12 17,316 卖盘
10:21:47 14.43 -0.020 45 64,935 卖盘
10:21:36 14.45 0.000 61 88,723 卖盘
10:21:28 14.45 0.000 19 27,455 卖盘
10:21:22 14.45 0.000 1 2,023 卖盘
10:20:52 14.45 0.000 165 238,425 卖盘
10:19:59 14.45 -0.010 1 1,445 卖盘
10:19:26 14.46 0.000 9 13,014 卖盘
10:19:17 14.46 0.000 4 5,784 卖盘
10:18:46 14.46 0.000 3 4,338 卖盘
10:18:10 14.46 -0.010 15 21,690 卖盘
10:17:41 14.47 0.000 2 2,894 买盘
10:17:07 14.47 0.000 5 7,235 买盘
10:16:49 14.47 0.000 1 1,447 买盘
10:16:05 14.47 0.020 4 5,788 卖盘
10:15:40 14.45 0.000 38 55,199 买盘
10:15:34 14.45 0.000 1 1,445 买盘
10:15:25 14.45 0.000 2 2,890 买盘
10:15:22 14.45 0.000 1 1,445 买盘
10:15:16 14.45 0.000 1 1,445 买盘
10:15:12 14.45 0.020 1 1,445 买盘
10:14:29 14.43 0.000 2 2,886 卖盘
10:13:10 14.43 -0.020 50 72,176 卖盘
10:12:16 14.45 0.000 1 1,445 买盘
10:11:41 14.45 0.000 10 14,450 买盘
10:11:34 14.45 0.000 5 7,225 买盘
10:10:29 14.45 0.000 5 7,225 买盘
10:10:04 14.45 -0.040 132 190,241 卖盘
10:08:22 14.49 0.030 5 7,245 买盘
10:08:11 14.46 0.000 8 11,568 卖盘
10:07:42 14.46 -0.010 3 4,338 卖盘
10:07:16 14.47 0.000 2 2,894 买盘
10:07:10 14.47 -0.010 2 2,894 卖盘
10:06:55 14.48 0.000 2 2,896 买盘
10:06:46 14.48 0.020 13 18,824 买盘
10:06:25 14.46 0.000 12 17,757 买盘
10:06:22 14.46 0.010 20 28,920 买盘
10:05:55 14.45 -0.010 1 2,023 卖盘
10:05:25 14.46 -0.020 5 7,404 卖盘
10:05:07 14.48 0.020 15 21,720 买盘
10:05:04 14.46 -0.030 1 1,446 卖盘
09:59:52 14.49 0.000 7 10,143 卖盘
09:59:40 14.49 0.000 1 1,449 卖盘
09:59:37 14.49 0.000 10 14,490 卖盘
09:58:46 14.49 -0.010 1 1,449 卖盘
09:58:40 14.50 0.000 4 6,090 卖盘
09:58:16 14.50 0.000 12 17,400 卖盘
09:57:55 14.50 0.000 14 20,010 买盘
09:57:25 14.49 -0.010 5 7,245 卖盘
09:56:55 14.50 0.010 5 7,250 买盘
09:56:50 14.49 -0.010 100 144,900 卖盘
09:56:40 14.50 0.000 1 1,450 买盘
09:55:25 14.49 0.030 76 110,112 买盘
09:55:16 14.46 -0.010 1 1,272 卖盘
09:55:10 14.47 0.010 8 11,575 买盘
09:54:43 14.46 0.000 10 14,466 卖盘
09:54:22 14.46 -0.020 15 21,691 卖盘
09:53:40 14.48 0.000 1 869 卖盘
09:53:37 14.48 0.000 0 579 买盘
09:53:22 14.48 -0.010 10 13,901 卖盘
09:52:28 14.49 0.000 1 1,449 买盘
09:52:24 14.49 0.000 2 2,898 买盘
09:51:56 14.49 -0.010 20 28,980 卖盘
09:51:52 14.50 0.020 12 17,400 买盘
09:51:28 14.48 -0.010 5 7,819 卖盘
09:50:40 14.49 -0.010 40 57,960 卖盘
09:50:25 14.50 0.000 6 8,700 买盘
09:50:10 14.50 0.000 2 2,320 卖盘
09:49:58 14.50 0.000 8 12,180 买盘
09:49:34 14.50 0.050 12 17,400 买盘
09:49:02 14.45 -0.040 12 17,380 卖盘
09:48:48 14.49 0.000 2 2,898 买盘
09:48:26 14.49 0.010 1 1,449 买盘
09:48:22 14.48 0.000 1 1,448 卖盘
09:47:58 14.48 0.010 4 5,789 买盘
09:47:20 14.47 0.000 45 65,045 买盘
09:46:52 14.47 0.000 1 1,447 买盘
09:46:10 14.47 0.000 1 1,447 买盘
09:45:34 14.47 -0.030 6 8,682 卖盘
09:45:24 14.50 0.000 52 75,300 买盘
09:45:12 14.50 0.000 6 8,700 买盘
09:45:02 14.50 -0.010 55 79,750 卖盘
09:44:58 14.51 0.010 3 4,353 买盘
09:44:20 14.50 0.000 4 5,806 卖盘
09:44:16 14.50 -0.030 15 21,774 卖盘
09:44:10 14.53 0.000 176 255,209 买盘
09:44:08 14.53 0.010 5 7,265 买盘
09:43:58 14.52 -0.030 5 7,260 卖盘
09:43:40 14.55 0.000 30 43,646 买盘
09:43:24 14.55 0.050 50 72,699 买盘
09:43:04 14.50 0.020 48 69,600 买盘
09:42:28 14.48 -0.020 5 7,240 卖盘
09:42:10 14.50 0.020 5 7,250 买盘
09:41:58 14.48 -0.020 13 18,824 卖盘
09:41:46 14.47 0.010 22 31,834 买盘
09:41:44 14.46 0.010 40 57,840 买盘
09:41:22 14.45 0.010 2 2,890 卖盘
09:40:36 14.44 0.000 32 46,208 买盘
09:40:30 14.44 0.000 3 4,332 买盘
09:40:12 14.44 0.010 3 4,332 买盘
09:39:48 14.43 0.000 30 43,290 卖盘
09:39:16 14.43 0.020 5 7,215 卖盘
09:39:08 14.41 -0.020 42 60,595 卖盘
09:38:50 14.43 0.000 10 14,430 卖盘
09:38:42 14.43 0.000 1 1,154 卖盘
09:38:22 14.43 -0.030 8 11,544 卖盘
09:37:58 14.46 -0.010 26 37,596 买盘
09:36:54 14.47 -0.010 10 14,470 买盘
09:36:49 14.48 0.040 9 13,032 买盘
09:36:40 14.47 -0.020 48 69,456 卖盘
09:36:36 14.49 0.020 10 14,484 买盘
09:36:32 14.47 0.000 32 46,304 卖盘
09:36:26 14.48 -0.010 20 28,960 中性盘
09:36:22 14.49 0.020 20 28,980 买盘
09:36:18 14.47 0.000 3 4,341 卖盘
09:36:12 14.47 0.000 13 18,811 卖盘
09:36:06 14.47 0.000 19 27,493 买盘
09:35:58 14.47 0.000 32 46,305 卖盘
09:35:46 14.47 0.010 30 43,410 买盘
09:35:28 14.46 0.000 3 4,338 买盘
09:35:16 14.45 0.020 13 18,785 买盘
09:35:10 14.43 0.010 12 17,312 买盘
09:34:58 14.42 -0.010 5 7,210 卖盘
09:34:52 14.42 0.000 2 2,884 卖盘
09:34:46 14.42 0.000 1 1,442 买盘
09:34:40 14.42 0.000 10 14,420 买盘
09:34:36 14.42 0.000 2 2,884 买盘
09:34:33 14.42 0.000 2 2,884 买盘
09:34:28 14.42 0.000 7 10,094 买盘
09:34:24 14.42 -0.010 3 4,326 卖盘
09:34:16 14.43 0.000 20 28,860 买盘
09:34:00 14.43 0.000 1 1,443 买盘
09:33:58 14.43 0.000 1 1,443 买盘
09:33:49 14.43 0.020 1 1,443 买盘
09:33:32 14.44 0.000 14 20,216 买盘
09:33:16 14.44 0.000 18 25,992 卖盘
09:33:10 14.44 0.010 1 1,444 买盘
09:32:38 14.43 -0.010 1 1,443 卖盘
09:32:24 14.44 0.040 1 1,444 卖盘
09:32:10 14.40 0.000 15 21,600 买盘
09:32:08 14.40 0.000 1 1,440 买盘
09:32:01 14.40 0.000 14 20,160 买盘
09:31:58 14.40 0.000 2 2,880 买盘
09:31:52 14.40 -0.040 1 1,440 买盘
09:31:46 14.44 -0.010 3 4,333 卖盘
09:31:38 14.46 0.020 5 7,227 买盘
09:31:33 14.44 0.010 8 11,552 买盘
09:31:22 14.43 0.030 1 1,443 买盘
09:31:19 14.40 0.000 10 14,400 卖盘
09:30:58 14.40 0.000 1 1,440 卖盘
09:30:36 14.40 0.000 1 1,440 卖盘
09:30:31 14.40 0.000 1 1,440 卖盘
09:30:28 14.40 0.000 1 1,440 卖盘
09:30:12 14.40 0.000 1 1,440 卖盘
09:30:08 14.40 -0.040 3 4,320 卖盘
09:30:02 14.44 0.040 26 37,452 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019