网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

皇马科技 (603181)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:12.62

历史数据下载 皇马科技(603181) 成交明细

日期:2018-11-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 15.59 0.000 25 38,976 卖盘
14:56:51 15.59 0.000 77 120,045 卖盘
14:56:49 15.59 0.000 13 20,267 卖盘
14:56:37 15.59 -0.010 15 23,385 卖盘
14:56:34 15.60 0.010 5 7,800 买盘
14:56:27 15.59 0.000 7 10,913 买盘
14:56:21 15.59 -0.010 19 29,623 卖盘
14:56:19 15.60 0.010 20 31,200 买盘
14:56:15 15.59 0.000 29 45,211 卖盘
14:55:51 15.59 0.000 7 10,913 卖盘
14:55:49 15.59 -0.010 32 49,888 卖盘
14:55:42 15.59 -0.010 32 49,888 卖盘
14:55:37 15.60 0.010 14 21,830 买盘
14:55:31 15.60 0.010 3 4,680 买盘
14:55:25 15.59 0.000 14 21,826 卖盘
14:55:13 15.59 -0.020 23 35,857 卖盘
14:55:09 15.61 0.020 68 106,091 买盘
14:54:55 15.59 -0.010 25 38,980 卖盘
14:54:41 15.60 0.000 33 51,480 卖盘
14:54:33 15.60 0.000 10 15,600 卖盘
14:54:21 15.60 0.000 200 312,000 卖盘
14:54:13 15.60 0.000 4 6,240 卖盘
14:54:07 15.60 0.000 110 171,600 卖盘
14:54:01 15.60 -0.020 3 4,680 卖盘
14:53:58 15.62 0.020 4 6,248 买盘
14:53:49 15.60 -0.020 26 40,560 卖盘
14:53:36 15.62 0.000 10 15,620 卖盘
14:53:33 15.62 0.010 40 62,443 买盘
14:53:24 15.61 0.000 2 3,122 买盘
14:53:18 15.61 0.000 5 7,805 买盘
14:53:11 15.61 -0.010 144 224,788 卖盘
14:52:57 15.62 0.000 84 131,208 卖盘
14:52:51 15.62 0.000 10 15,620 卖盘
14:52:47 15.62 -0.010 3 4,686 卖盘
14:52:36 15.63 0.010 5 7,815 买盘
14:52:27 15.62 0.000 63 98,406 卖盘
14:52:21 15.63 0.000 10 15,630 买盘
14:52:17 15.63 0.010 3 4,689 买盘
14:52:12 15.62 -0.010 7 10,934 卖盘
14:52:06 15.63 0.000 3 4,689 买盘
14:52:03 15.63 0.000 11 17,193 买盘
14:51:45 15.63 -0.010 92 143,796 卖盘
14:51:35 15.64 -0.010 3 4,692 卖盘
14:51:27 15.65 0.010 8 12,520 买盘
14:51:21 15.64 0.000 4 6,256 卖盘
14:51:12 15.63 -0.010 3 4,689 卖盘
14:51:07 15.64 0.010 1 1,564 买盘
14:51:01 15.63 0.000 8 12,504 买盘
14:50:57 15.63 0.010 10 15,630 买盘
14:50:53 15.62 -0.010 5 7,810 卖盘
14:50:48 15.63 0.010 1 1,563 买盘
14:50:41 15.62 -0.010 5 7,810 卖盘
14:50:23 15.63 0.010 4 6,252 买盘
14:50:19 15.62 -0.010 10 15,620 卖盘
14:50:05 15.63 0.010 8 12,504 买盘
14:49:59 15.62 -0.010 8 12,499 卖盘
14:49:47 15.63 0.000 16 25,008 卖盘
14:49:43 15.63 0.000 15 23,445 卖盘
14:49:31 15.63 0.000 3 4,689 卖盘
14:49:29 15.63 -0.010 11 17,193 卖盘
14:49:07 15.64 -0.010 11 17,204 卖盘
14:48:59 15.65 0.000 5 7,825 买盘
14:48:55 15.65 0.000 19 29,735 卖盘
14:48:49 15.65 -0.010 4 6,260 卖盘
14:48:41 15.66 0.000 11 17,226 买盘
14:48:17 15.66 0.000 10 15,660 卖盘
14:48:08 15.66 0.000 8 12,528 卖盘
14:48:01 15.66 0.000 30 46,980 卖盘
14:47:35 15.66 0.000 1 1,566 卖盘
14:47:17 15.66 0.000 20 31,320 卖盘
14:47:11 15.66 -0.010 4 6,264 卖盘
14:47:07 15.67 0.000 14 21,938 卖盘
14:46:59 15.67 0.010 9 14,102 买盘
14:46:53 15.67 0.000 31 48,577 卖盘
14:46:47 15.67 0.000 10 15,670 卖盘
14:46:31 15.67 0.010 38 59,546 买盘
14:46:25 15.66 0.000 5 7,830 卖盘
14:46:19 15.66 0.000 26 40,716 卖盘
14:46:11 15.67 0.000 4 6,268 买盘
14:45:57 15.67 0.010 2 3,134 买盘
14:45:47 15.66 0.000 11 17,226 卖盘
14:45:43 15.66 0.000 7 10,962 卖盘
14:45:13 15.66 0.000 3 4,698 卖盘
14:43:49 15.66 0.000 20 31,320 卖盘
14:42:55 15.66 -0.020 1 1,566 卖盘
14:42:37 15.68 0.000 7 10,976 买盘
14:42:31 15.68 0.000 28 43,904 卖盘
14:42:22 15.68 0.000 10 15,680 卖盘
14:42:16 15.68 0.000 5 7,840 卖盘
14:42:13 15.68 0.000 7 10,976 卖盘
14:41:55 15.68 -0.020 2 3,136 卖盘
14:41:46 15.68 -0.020 18 28,225 卖盘
14:41:37 15.70 0.010 20 31,400 买盘
14:41:34 15.69 -0.010 1 1,569 卖盘
14:41:13 15.70 0.000 10 15,700 买盘
14:40:49 15.70 0.000 18 28,257 买盘
14:40:37 15.70 0.010 200 313,912 买盘
14:40:02 15.68 0.000 50 78,400 卖盘
14:39:58 15.68 0.000 2 3,136 卖盘
14:39:32 15.68 0.000 48 75,264 买盘
14:39:10 15.68 0.010 10 15,675 买盘
14:38:44 15.67 -0.010 18 28,206 卖盘
14:38:38 15.68 0.010 2 3,136 买盘
14:38:08 15.67 0.000 3 4,701 卖盘
14:38:05 15.67 0.010 31 48,557 买盘
14:37:38 15.66 0.000 20 31,320 卖盘
14:37:34 15.66 0.010 1 1,566 卖盘
14:37:14 15.65 0.010 3 4,695 买盘
14:37:10 15.64 -0.010 1 1,564 卖盘
14:37:02 15.65 -0.020 18 28,170 买盘
14:36:26 15.67 0.030 20 31,339 买盘
14:35:52 15.64 0.000 2 3,128 买盘
14:35:50 15.64 -0.010 28 43,794 卖盘
14:35:40 15.65 0.000 2 3,130 买盘
14:35:32 15.65 0.010 20 31,300 买盘
14:35:10 15.64 -0.010 17 26,601 卖盘
14:35:02 15.65 0.000 1 1,565 卖盘
14:34:58 15.65 0.000 27 42,254 买盘
14:34:16 15.65 0.000 3 4,695 卖盘
14:33:58 15.65 0.020 47 73,555 买盘
14:33:44 15.63 -0.020 10 15,630 卖盘
14:33:40 15.65 0.010 13 20,339 买盘
14:33:16 15.64 0.000 34 53,176 卖盘
14:32:38 15.64 0.010 75 117,300 买盘
14:32:16 15.63 0.000 10 15,630 卖盘
14:32:02 15.63 0.000 4 6,252 卖盘
14:31:52 15.63 -0.010 13 20,319 卖盘
14:31:40 15.64 0.010 10 15,640 买盘
14:31:34 15.63 0.000 20 31,260 卖盘
14:31:14 15.63 -0.010 10 15,630 卖盘
14:31:10 15.64 0.010 400 625,600 买盘
14:30:56 15.63 0.000 1 1,563 卖盘
14:30:38 15.63 0.000 1 1,563 卖盘
14:30:32 15.63 0.000 1 1,563 卖盘
14:30:22 15.63 -0.010 5 7,815 卖盘
14:30:14 15.64 0.010 1 1,564 买盘
14:30:10 15.63 0.000 16 25,008 卖盘
14:30:04 15.63 0.000 1 1,563 卖盘
14:29:56 15.63 0.000 6 9,378 卖盘
14:29:40 15.63 -0.010 4 6,252 卖盘
14:29:32 15.64 0.000 2 3,128 买盘
14:29:28 15.64 0.000 5 7,820 买盘
14:28:52 15.64 0.000 6 9,384 买盘
14:28:22 15.64 0.000 1 1,564 买盘
14:28:07 15.64 0.010 10 15,639 买盘
14:27:56 15.63 0.000 8 12,504 卖盘
14:27:37 15.63 0.000 44 68,772 卖盘
14:27:34 15.63 0.000 3 4,689 卖盘
14:27:16 15.63 0.000 18 28,134 卖盘
14:27:13 15.63 0.000 10 15,630 卖盘
14:26:58 15.63 0.000 41 64,083 卖盘
14:26:52 15.63 0.000 6 9,378 卖盘
14:26:37 15.63 0.000 21 32,823 卖盘
14:26:31 15.63 0.000 5 7,815 卖盘
14:26:19 15.63 -0.010 15 23,445 卖盘
14:26:13 15.64 0.010 160 250,240 买盘
14:26:07 15.64 0.000 6 9,384 卖盘
14:25:43 15.64 0.000 3 4,692 买盘
14:25:31 15.64 0.000 33 51,612 卖盘
14:25:20 15.64 0.000 10 15,640 卖盘
14:25:10 15.64 -0.010 4 6,256 卖盘
14:25:01 15.65 0.000 3 4,695 买盘
14:24:28 15.65 0.000 56 87,640 卖盘
14:24:19 15.65 0.000 23 35,995 卖盘
14:24:07 15.65 0.010 21 32,865 买盘
14:24:04 15.64 0.000 28 43,792 卖盘
14:23:58 15.64 0.000 45 70,380 卖盘
14:23:34 15.64 -0.010 39 60,996 卖盘
14:23:22 15.65 0.000 6 9,390 买盘
14:23:16 15.66 0.010 6 9,396 买盘
14:22:43 15.65 0.000 1 1,565 卖盘
14:22:34 15.65 0.000 1 1,565 卖盘
14:22:13 15.65 0.000 3 4,695 卖盘
14:22:06 15.65 0.000 1 1,565 卖盘
14:22:01 15.65 0.000 16 25,040 买盘
14:21:49 15.65 -0.010 27 42,255 卖盘
14:21:22 15.66 0.000 11 17,226 卖盘
14:21:07 15.66 -0.010 2 3,132 卖盘
14:20:13 15.67 -0.010 12 18,804 卖盘
14:19:49 15.68 0.010 1 1,568 买盘
14:19:31 15.67 0.010 3 4,701 卖盘
14:19:04 15.66 -0.030 30 46,980 卖盘
14:18:28 15.69 0.030 25 39,225 买盘
14:18:22 15.66 0.000 1 1,566 卖盘
14:18:13 15.66 -0.030 9 14,094 卖盘
14:18:01 15.69 0.030 19 29,811 买盘
14:17:28 15.66 -0.030 30 46,980 卖盘
14:17:10 15.69 -0.020 9 14,121 买盘
14:16:31 15.71 0.020 72 113,038 买盘
14:16:25 15.69 0.000 14 21,966 卖盘
14:16:19 15.69 0.000 12 18,828 卖盘
14:16:10 15.69 -0.010 30 47,079 卖盘
14:15:52 15.70 0.010 20 31,400 买盘
14:15:13 15.69 0.030 53 83,115 买盘
14:14:52 15.66 0.000 5 7,830 卖盘
14:14:31 15.66 -0.020 3 4,698 卖盘
14:14:16 15.68 0.020 8 12,538 买盘
14:13:49 15.66 0.010 3 4,698 买盘
14:13:37 15.65 -0.030 10 15,650 卖盘
14:13:13 15.68 0.020 60 94,000 买盘
14:12:51 15.66 0.000 10 15,660 卖盘
14:12:49 15.66 -0.010 17 26,622 卖盘
14:12:45 15.67 0.010 10 15,670 买盘
14:12:37 15.66 0.000 5 7,830 卖盘
14:12:33 15.66 0.000 3 4,698 卖盘
14:11:57 15.66 0.000 13 20,358 卖盘
14:11:45 15.66 -0.010 1 1,566 卖盘
14:11:27 15.67 0.010 3 4,701 买盘
14:11:16 15.67 0.010 11 17,237 买盘
14:11:13 15.66 0.000 10 15,660 卖盘
14:10:25 15.66 0.000 5 7,830 卖盘
14:10:07 15.66 0.000 19 29,754 卖盘
14:09:12 15.67 0.010 3 4,701 买盘
14:09:01 15.66 -0.020 3 4,698 卖盘
14:08:52 15.68 0.010 10 15,671 买盘
14:08:48 15.67 0.000 66 103,422 卖盘
14:08:35 15.67 -0.010 1 1,567 卖盘
14:08:21 15.68 0.000 1 1,568 卖盘
14:08:05 15.68 -0.010 9 14,112 卖盘
14:07:54 15.69 -0.010 5 7,845 卖盘
14:07:47 15.70 0.000 8 12,560 卖盘
14:07:41 15.70 0.000 25 39,250 卖盘
14:07:35 15.70 -0.010 11 17,271 卖盘
14:07:01 15.71 0.000 1 1,571 买盘
14:06:37 15.72 0.010 1 1,572 买盘
14:06:31 15.71 0.000 4 6,284 卖盘
14:06:19 15.71 0.000 10 15,710 卖盘
14:06:13 15.71 0.000 1 1,571 卖盘
14:06:09 15.71 0.000 10 15,710 卖盘
14:06:01 15.71 0.000 5 7,855 卖盘
14:05:59 15.71 0.000 10 15,710 卖盘
14:05:53 15.71 -0.010 1 1,571 卖盘
14:05:17 15.72 0.000 5 7,860 卖盘
14:05:13 15.72 0.000 15 23,585 卖盘
14:05:07 15.72 0.000 4 6,288 卖盘
14:05:01 15.72 -0.010 6 9,432 卖盘
14:04:37 15.73 0.000 5 7,865 卖盘
14:04:33 15.73 0.000 10 15,730 卖盘
14:04:19 15.73 0.010 15 23,595 买盘
14:04:15 15.72 0.000 10 15,720 卖盘
14:03:43 15.72 0.000 20 31,440 卖盘
14:03:39 15.72 0.010 45 70,740 买盘
14:03:31 15.71 0.000 20 31,420 卖盘
14:03:21 15.71 0.000 39 61,269 买盘
14:03:01 15.71 0.010 20 31,420 买盘
14:02:57 15.70 -0.010 1 1,570 买盘
14:02:51 15.71 0.010 20 31,408 买盘
14:02:47 15.70 0.000 4 6,280 卖盘
14:02:39 15.70 0.000 13 20,410 卖盘
14:02:31 15.70 0.010 3 4,710 卖盘
14:02:25 15.69 -0.020 1 1,569 卖盘
14:02:15 15.71 0.010 4 6,284 买盘
14:02:01 15.70 0.000 50 78,500 卖盘
14:01:57 15.70 0.000 28 43,960 卖盘
14:01:51 15.70 0.010 5 7,850 买盘
14:01:49 15.69 0.000 24 37,651 买盘
14:01:45 15.69 0.000 10 15,690 买盘
14:01:27 15.69 -0.010 8 12,552 卖盘
14:01:17 15.69 -0.010 9 14,121 卖盘
14:01:13 15.70 -0.020 21 32,970 买盘
14:00:47 15.70 0.000 5 7,850 卖盘
14:00:43 15.70 0.000 8 12,560 卖盘
14:00:31 15.70 0.000 48 75,363 卖盘
14:00:07 15.70 0.010 25 39,250 买盘
14:00:01 15.69 0.000 3 4,707 卖盘
13:59:33 15.69 0.000 2 3,138 卖盘
13:59:21 15.69 0.000 10 15,690 卖盘
13:59:09 15.69 0.000 5 7,845 买盘
13:59:01 15.69 0.000 60 94,140 买盘
13:58:49 15.69 0.000 16 25,104 买盘
13:58:41 15.69 0.010 4 6,274 买盘
13:58:37 15.68 -0.010 14 21,952 卖盘
13:58:21 15.69 0.000 2 3,138 买盘
13:58:19 15.69 0.010 20 31,380 买盘
13:58:07 15.68 0.000 1 1,568 买盘
13:57:51 15.68 0.000 25 39,200 买盘
13:57:43 15.68 0.020 3 4,704 买盘
13:57:34 15.66 0.010 1 1,566 卖盘
13:56:55 15.65 0.000 5 7,825 卖盘
13:56:49 15.65 0.010 1 1,565 买盘
13:56:43 15.64 -0.010 10 15,640 卖盘
13:56:31 15.65 0.010 31 48,515 买盘
13:56:20 15.64 0.000 1 1,564 卖盘
13:55:54 15.64 0.000 30 46,920 买盘
13:55:48 15.64 0.000 73 114,172 买盘
13:55:37 15.64 0.000 26 40,664 买盘
13:55:34 15.64 0.000 23 35,972 买盘
13:55:30 15.64 0.010 2 3,128 买盘
13:54:58 15.63 0.000 54 84,402 卖盘
13:54:52 15.63 0.000 4 6,252 卖盘
13:54:42 15.63 -0.010 5 7,815 卖盘
13:54:32 15.63 -0.010 2 3,126 卖盘
13:54:27 15.64 0.010 5 7,820 买盘
13:54:07 15.63 0.000 1 1,563 卖盘
13:54:04 15.63 0.000 6 9,378 买盘
13:53:46 15.63 0.000 45 70,335 卖盘
13:53:40 15.63 0.000 23 35,949 买盘
13:53:22 15.63 0.010 3 4,689 买盘
13:53:02 15.62 -0.010 2 3,124 卖盘
13:52:34 15.63 0.000 1 1,563 买盘
13:52:24 15.63 0.000 11 17,193 买盘
13:52:13 15.63 0.000 100 156,300 买盘
13:52:05 15.63 0.000 15 23,445 买盘
13:51:52 15.63 0.000 5 7,815 买盘
13:51:43 15.63 0.000 5 7,815 买盘
13:51:38 15.63 0.000 20 31,260 买盘
13:51:10 15.63 0.010 39 60,957 卖盘
13:50:48 15.62 -0.010 24 37,494 卖盘
13:50:40 15.63 0.010 2 3,126 买盘
13:50:28 15.62 -0.010 2 3,124 卖盘
13:50:16 15.63 0.000 21 32,823 买盘
13:50:08 15.63 -0.010 7 10,941 卖盘
13:50:01 15.64 0.020 1 1,564 买盘
13:49:52 15.62 -0.020 12 18,744 卖盘
13:49:37 15.64 0.020 3 4,688 买盘
13:49:28 15.62 -0.020 40 62,480 卖盘
13:49:02 15.64 0.000 2 3,128 买盘
13:48:52 15.64 0.020 5 7,820 买盘
13:48:49 15.62 -0.020 19 29,678 卖盘
13:48:25 15.64 0.020 20 31,280 买盘
13:47:52 15.62 -0.020 10 15,620 卖盘
13:47:22 15.64 0.000 14 21,896 买盘
13:47:01 15.64 0.020 1 1,564 买盘
13:46:46 15.62 0.010 8 12,496 买盘
13:46:40 15.61 -0.010 4 6,244 卖盘
13:46:28 15.62 0.000 20 31,240 买盘
13:46:10 15.62 0.010 4 6,248 买盘
13:45:56 15.61 -0.010 10 15,610 卖盘
13:45:46 15.62 0.010 9 14,058 买盘
13:45:40 15.61 0.000 50 78,050 卖盘
13:45:22 15.61 0.000 12 18,732 卖盘
13:45:14 15.61 -0.010 11 17,181 卖盘
13:44:38 15.62 0.000 149 232,738 卖盘
13:44:02 15.62 -0.020 15 23,430 卖盘
13:43:46 15.64 0.020 26 40,656 买盘
13:43:38 15.63 0.000 14 21,882 卖盘
13:43:32 15.63 0.010 3 4,689 买盘
13:43:22 15.62 -0.010 69 107,778 卖盘
13:42:52 15.63 0.000 17 26,571 卖盘
13:42:38 15.63 0.000 7 10,941 卖盘
13:42:34 15.63 0.000 18 28,134 卖盘
13:42:28 15.63 -0.010 39 60,957 卖盘
13:42:20 15.64 0.000 178 278,392 卖盘
13:42:14 15.64 -0.010 1 1,564 卖盘
13:41:56 15.65 0.000 8 12,520 卖盘
13:41:20 15.65 0.010 14 21,910 买盘
13:40:56 15.64 0.000 15 23,460 卖盘
13:40:52 15.64 0.000 14 21,896 卖盘
13:40:50 15.64 0.000 1 1,564 卖盘
13:40:40 15.64 -0.010 2 3,128 卖盘
13:40:26 15.65 0.000 69 107,985 卖盘
13:40:02 15.65 -0.010 5 7,825 卖盘
13:39:02 15.66 0.020 89 139,374 买盘
13:38:46 15.64 0.000 28 43,832 卖盘
13:38:44 15.64 -0.010 32 50,088 卖盘
13:38:34 15.65 0.000 45 70,425 卖盘
13:38:22 15.65 0.010 37 57,900 买盘
13:38:10 15.64 0.010 5 7,820 买盘
13:37:58 15.63 0.010 29 45,327 买盘
13:37:26 15.62 -0.010 1 1,562 卖盘
13:37:04 15.63 0.020 21 32,816 买盘
13:36:38 15.61 0.000 5 7,805 卖盘
13:36:34 15.61 0.000 74 115,514 卖盘
13:36:28 15.61 0.000 5 7,805 卖盘
13:36:08 15.61 0.000 1 1,561 卖盘
13:36:02 15.61 -0.030 20 31,253 卖盘
13:35:56 15.62 0.000 13 20,306 买盘
13:35:40 15.62 -0.010 7 10,936 卖盘
13:35:20 15.63 0.000 13 20,319 买盘
13:35:14 15.63 0.020 3 4,689 买盘
13:35:02 15.61 -0.020 50 78,093 卖盘
13:34:56 15.63 0.010 8 12,504 买盘
13:34:50 15.62 0.000 7 10,934 卖盘
13:34:38 15.62 0.010 30 46,860 买盘
13:34:34 15.61 -0.010 5 7,805 卖盘
13:34:14 15.62 -0.010 27 42,174 卖盘
13:33:56 15.63 0.010 1 1,563 买盘
13:33:52 15.62 0.010 2 3,124 买盘
13:33:50 15.61 0.000 187 291,907 买盘
13:33:20 15.61 -0.010 19 29,659 卖盘
13:33:08 15.62 0.020 3 4,686 买盘
13:33:02 15.62 0.000 9 14,058 买盘
13:32:46 15.62 0.020 4 6,248 买盘
13:32:26 15.60 0.010 13 20,280 买盘
13:32:21 15.59 0.000 19 29,621 卖盘
13:32:08 15.59 0.000 4 6,236 买盘
13:31:56 15.59 0.010 3 4,677 买盘
13:31:52 15.58 0.000 2 3,117 卖盘
13:31:32 15.58 0.000 113 176,057 卖盘
13:31:27 15.58 -0.010 48 74,789 卖盘
13:31:16 15.59 0.000 21 32,739 卖盘
13:31:03 15.59 0.000 5 7,795 卖盘
13:30:51 15.59 -0.010 27 42,095 卖盘
13:30:44 15.60 0.000 19 29,640 卖盘
13:30:40 15.60 0.000 103 160,680 卖盘
13:30:32 15.60 0.000 274 427,440 卖盘
13:30:27 15.60 0.000 6 9,360 卖盘
13:30:21 15.60 0.000 20 31,200 卖盘
13:30:15 15.60 0.000 3 4,680 卖盘
13:30:08 15.61 0.000 5 7,805 卖盘
13:30:03 15.61 0.010 22 34,342 买盘
13:29:57 15.60 0.000 54 84,268 卖盘
13:29:44 15.60 -0.010 2 3,120 卖盘
13:29:32 15.61 0.010 20 31,220 买盘
13:29:21 15.60 -0.010 4 6,240 卖盘
13:29:14 15.60 -0.010 1 1,560 卖盘
13:29:08 15.61 0.000 2 3,122 买盘
13:29:03 15.61 -0.010 53 82,733 卖盘
13:28:56 15.62 0.010 10 15,620 买盘
13:28:33 15.61 0.000 2 3,122 买盘
13:28:26 15.60 0.000 40 62,400 卖盘
13:28:21 15.60 -0.010 10 15,600 卖盘
13:28:20 15.61 0.000 8 12,488 买盘
13:28:14 15.61 0.000 20 31,220 买盘
13:28:08 15.61 0.000 60 93,660 卖盘
13:27:56 15.61 0.000 3 4,683 卖盘
13:27:38 15.62 0.000 10 15,620 买盘
13:27:09 15.62 0.000 17 26,554 卖盘
13:27:02 15.62 0.000 8 12,496 卖盘
13:26:56 15.62 0.000 22 34,364 卖盘
13:26:51 15.62 0.000 21 32,802 卖盘
13:26:50 15.62 0.000 29 45,298 卖盘
13:26:27 15.62 0.000 21 32,795 卖盘
13:26:20 15.62 0.000 1 1,562 买盘
13:26:14 15.61 -0.010 5 7,805 卖盘
13:25:43 15.62 -0.010 66 103,092 卖盘
13:25:38 15.63 -0.020 36 56,268 卖盘
13:25:20 15.65 0.000 16 25,040 买盘
13:25:13 15.65 0.000 13 20,345 买盘
13:24:38 15.65 0.000 10 15,650 买盘
13:24:15 15.65 0.000 12 18,776 买盘
13:24:05 15.65 0.000 3 4,695 买盘
13:23:37 15.65 0.000 3 4,695 买盘
13:23:25 15.65 0.000 20 31,300 买盘
13:23:20 15.65 0.000 3 4,695 买盘
13:23:15 15.65 0.000 5 7,825 买盘
13:23:03 15.65 0.030 9 14,085 买盘
13:22:39 15.62 0.000 2 3,124 卖盘
13:22:12 15.62 0.010 37 57,794 卖盘
13:21:39 15.61 -0.030 40 62,495 卖盘
13:21:17 15.64 0.000 5 7,820 卖盘
13:21:08 15.64 0.000 5 7,820 卖盘
13:21:00 15.64 0.000 28 43,792 卖盘
13:20:48 15.64 0.000 5 7,820 卖盘
13:20:29 15.64 -0.010 2 3,128 卖盘
13:20:11 15.65 0.000 34 53,210 卖盘
13:19:57 15.65 0.000 2 3,130 卖盘
13:19:45 15.65 0.000 6 9,390 卖盘
13:19:31 15.67 0.020 30 47,003 买盘
13:19:23 15.65 -0.010 3 4,695 卖盘
13:19:12 15.66 0.000 20 31,320 卖盘
13:19:07 15.66 0.000 2 3,132 卖盘
13:19:04 15.66 0.000 8 12,528 卖盘
13:18:51 15.66 0.000 7 10,962 卖盘
13:18:21 15.66 -0.010 60 93,988 卖盘
13:18:19 15.67 0.000 17 26,639 卖盘
13:18:13 15.67 0.000 3 4,701 卖盘
13:18:09 15.67 -0.010 4 6,268 卖盘
13:17:15 15.68 0.000 8 12,544 买盘
13:17:01 15.68 0.010 3 4,704 买盘
13:16:59 15.67 -0.010 5 7,835 卖盘
13:16:45 15.68 0.010 3 4,704 买盘
13:16:31 15.67 0.000 3 4,701 买盘
13:16:21 15.67 0.000 4 6,268 买盘
13:16:13 15.67 0.000 5 7,835 买盘
13:16:07 15.67 0.000 3 4,701 买盘
13:16:03 15.67 0.000 1 1,567 买盘
13:15:51 15.67 -0.040 90 141,033 卖盘
13:15:39 15.71 0.030 4 6,284 买盘
13:15:31 15.68 0.000 20 31,360 卖盘
13:15:21 15.68 0.000 6 9,408 卖盘
13:15:07 15.68 0.000 61 95,648 卖盘
13:15:03 15.68 -0.010 34 53,323 卖盘
13:14:39 15.69 0.010 10 15,690 买盘
13:14:21 15.68 0.000 16 25,091 卖盘
13:14:03 15.68 -0.010 1 1,568 卖盘
13:13:51 15.69 0.000 1 1,569 卖盘
13:13:43 15.69 0.000 10 15,690 买盘
13:13:17 15.69 -0.020 21 32,949 卖盘
13:12:51 15.71 0.020 5 7,855 买盘
13:12:31 15.69 0.000 15 23,535 卖盘
13:12:27 15.69 0.000 8 12,552 卖盘
13:12:15 15.69 0.010 21 32,949 买盘
13:11:51 15.68 0.000 20 31,360 卖盘
13:11:43 15.68 0.000 4 6,272 卖盘
13:11:39 15.68 0.000 1 1,568 卖盘
13:11:32 15.68 -0.010 35 54,880 卖盘
13:11:27 15.69 0.000 5 7,845 卖盘
13:11:25 15.69 0.000 4 6,276 买盘
13:11:14 15.69 0.000 7 10,983 卖盘
13:11:07 15.69 -0.020 149 233,851 卖盘
13:11:03 15.71 0.000 9 14,139 买盘
13:10:57 15.71 -0.010 79 124,109 卖盘
13:10:54 15.72 0.000 3 4,716 买盘
13:10:49 15.72 0.000 5 7,860 买盘
13:10:31 15.72 0.000 8 12,576 卖盘
13:10:19 15.72 0.000 21 33,012 买盘
13:10:15 15.72 0.000 1 1,572 卖盘
13:10:07 15.72 0.000 4 6,288 卖盘
13:10:03 15.72 0.000 3 4,716 卖盘
13:09:58 15.72 -0.010 18 28,296 卖盘
13:09:48 15.73 0.000 5 7,865 卖盘
13:09:43 15.73 0.000 27 42,471 卖盘
13:09:36 15.73 0.000 10 15,730 卖盘
13:09:22 15.73 0.000 3 4,719 买盘
13:08:51 15.73 -0.010 2 3,146 卖盘
13:08:44 15.74 0.000 3 4,722 买盘
13:08:24 15.74 0.000 2 3,148 卖盘
13:08:12 15.74 0.000 1 1,574 卖盘
13:07:58 15.74 0.010 5 7,870 买盘
13:07:54 15.73 -0.010 3 4,719 卖盘
13:07:39 15.74 -0.010 5 7,870 卖盘
13:07:15 15.75 0.030 1 1,575 买盘
13:07:10 15.72 -0.030 100 157,255 卖盘
13:06:34 15.75 0.020 4 6,300 买盘
13:06:18 15.73 0.000 5 7,865 卖盘
13:05:54 15.73 0.000 15 23,595 卖盘
13:05:42 15.73 0.000 1 1,573 卖盘
13:05:26 15.74 0.000 9 14,166 买盘
13:05:12 15.74 0.010 30 47,220 卖盘
13:04:22 15.76 0.030 14 22,064 买盘
13:04:00 15.73 0.000 20 31,460 买盘
13:03:52 15.73 0.000 10 15,730 买盘
13:03:48 15.73 -0.030 58 91,234 卖盘
13:03:36 15.76 0.030 20 31,520 买盘
13:03:28 15.73 -0.030 100 157,339 卖盘
13:03:04 15.76 0.030 1 1,576 买盘
13:02:46 15.73 -0.030 4 6,292 卖盘
13:02:36 15.73 0.000 2 3,146 卖盘
13:02:34 15.73 0.000 4 6,292 卖盘
13:02:16 15.73 0.000 30 47,190 卖盘
13:02:08 15.73 0.000 20 31,460 卖盘
13:01:38 15.73 -0.030 3 4,719 卖盘
13:01:32 15.76 0.030 5 7,872 买盘
13:01:28 15.73 0.000 3 4,719 卖盘
13:01:22 15.73 -0.010 8 12,586 卖盘
13:01:16 15.75 0.010 21 33,075 买盘
13:01:02 15.74 0.010 11 17,314 买盘
13:00:58 15.73 0.000 10 15,730 卖盘
13:00:50 15.73 0.010 6 9,443 卖盘
13:00:28 15.72 0.000 30 47,160 卖盘
13:00:16 15.72 0.010 30 47,160 买盘
13:00:08 15.71 0.000 105 164,967 卖盘
13:00:03 15.71 0.010 108 169,654 买盘
11:29:58 15.70 -0.010 10 15,700 卖盘
11:29:52 15.71 0.010 1 1,571 买盘
11:29:46 15.70 -0.010 5 7,850 卖盘
11:28:52 15.71 0.010 19 29,849 买盘
11:28:30 15.70 0.000 1 1,570 卖盘
11:28:16 15.71 0.000 2 3,141 买盘
11:27:58 15.71 0.000 10 15,710 买盘
11:27:52 15.71 0.010 9 14,139 买盘
11:27:46 15.70 -0.010 1 1,570 卖盘
11:27:42 15.71 0.010 1 1,571 买盘
11:27:34 15.70 0.000 5 7,850 卖盘
11:27:16 15.70 0.000 4 6,280 卖盘
11:26:46 15.70 0.000 6 9,420 卖盘
11:26:36 15.70 0.000 4 6,280 卖盘
11:26:28 15.70 0.000 10 15,700 卖盘
11:26:24 15.70 0.000 25 39,250 卖盘
11:26:16 15.70 -0.010 5 7,850 卖盘
11:26:06 15.71 -0.010 6 9,426 买盘
11:25:42 15.72 0.000 10 15,720 买盘
11:25:34 15.72 0.000 10 15,720 买盘
11:25:24 15.72 0.000 3 4,716 买盘
11:25:14 15.72 -0.020 100 157,200 卖盘
11:25:08 15.74 0.010 17 26,747 买盘
11:25:04 15.73 0.010 9 14,157 买盘
11:24:58 15.72 -0.010 25 39,315 卖盘
11:24:52 15.73 0.010 5 7,865 买盘
11:24:46 15.72 0.000 1 1,572 卖盘
11:24:12 15.72 0.000 19 29,868 买盘
11:23:52 15.72 0.030 6 9,432 买盘
11:23:42 15.69 0.000 4 6,276 卖盘
11:23:38 15.69 -0.010 2 3,138 卖盘
11:23:28 15.70 0.010 1 1,570 买盘
11:23:24 15.69 0.000 1 1,569 卖盘
11:23:06 15.69 0.000 45 70,645 卖盘
11:22:40 15.69 0.000 2 3,138 卖盘
11:22:22 15.69 0.000 28 43,932 卖盘
11:21:46 15.69 0.000 22 34,518 买盘
11:21:42 15.69 0.000 13 20,397 买盘
11:21:36 15.73 0.040 5 7,865 买盘
11:21:12 15.69 0.000 22 34,518 买盘
11:21:10 15.69 0.010 4 6,276 卖盘
11:20:58 15.68 0.000 20 31,363 卖盘
11:20:43 15.68 0.000 2 3,136 卖盘
11:20:13 15.68 0.000 2 3,136 卖盘
11:19:50 15.68 0.000 2 3,136 卖盘
11:19:43 15.68 -0.050 12 18,816 卖盘
11:19:38 15.73 0.030 49 77,039 买盘
11:19:03 15.70 0.020 16 25,120 买盘
11:18:56 15.70 0.020 1 1,570 买盘
11:18:46 15.68 0.000 3 4,704 买盘
11:18:43 15.68 0.000 19 29,792 买盘
11:18:37 15.68 0.000 2 3,136 买盘
11:18:31 15.68 0.000 1 1,568 买盘
11:18:28 15.68 0.000 50 78,400 买盘
11:18:13 15.68 0.000 28 43,904 买盘
11:17:57 15.68 0.000 1 1,568 买盘
11:17:37 15.68 0.000 8 12,544 买盘
11:17:25 15.68 -0.020 34 53,328 卖盘
11:17:09 15.70 0.000 12 18,840 买盘
11:16:46 15.70 -0.010 19 29,830 卖盘
11:16:27 15.71 0.010 18 28,278 买盘
11:16:21 15.71 0.010 10 15,710 买盘
11:16:13 15.70 0.000 4 6,280 卖盘
11:15:44 15.70 0.000 15 23,547 买盘
11:15:26 15.68 0.010 2 3,135 买盘
11:15:23 15.67 0.000 1 1,567 卖盘
11:15:13 15.67 0.000 3 4,701 卖盘
11:15:04 15.67 0.000 5 7,835 卖盘
11:14:54 15.67 0.020 13 20,371 买盘
11:14:37 15.65 0.000 27 42,255 卖盘
11:14:31 15.65 0.000 30 46,950 卖盘
11:14:21 15.65 -0.020 10 15,652 卖盘
11:13:57 15.67 0.000 1 1,567 买盘
11:13:49 15.67 0.010 7 10,963 买盘
11:13:43 15.66 0.000 9 14,094 卖盘
11:13:31 15.66 0.000 37 57,942 卖盘
11:13:25 15.66 0.000 1 1,566 卖盘
11:13:13 15.66 -0.010 1 1,566 卖盘
11:13:05 15.67 0.010 13 20,371 卖盘
11:12:49 15.66 0.000 10 15,660 卖盘
11:12:07 15.66 -0.010 26 40,722 卖盘
11:11:51 15.69 0.020 50 78,423 买盘
11:11:49 15.67 -0.010 20 31,340 卖盘
11:11:31 15.68 0.010 19 29,776 买盘
11:11:21 15.67 -0.010 8 12,543 卖盘
11:11:13 15.68 0.000 1 1,568 卖盘
11:11:05 15.68 0.000 4 6,272 卖盘
11:10:39 15.68 0.000 3 4,704 卖盘
11:10:09 15.68 -0.010 2 3,136 卖盘
11:09:53 15.69 0.000 10 15,690 卖盘
11:09:21 15.69 0.010 5 7,845 买盘
11:09:19 15.68 0.000 1 1,568 卖盘
11:08:48 15.68 0.000 1 1,568 卖盘
11:08:43 15.68 0.000 32 50,176 卖盘
11:08:07 15.68 0.000 1 1,568 卖盘
11:07:01 15.68 -0.020 1 1,568 卖盘
11:06:39 15.70 0.000 20 31,400 买盘
11:06:31 15.70 0.030 9 14,130 买盘
11:06:17 15.70 0.030 2 3,140 买盘
11:06:13 15.67 0.000 11 17,237 买盘
11:06:07 15.67 0.000 4 6,268 买盘
11:06:01 15.67 0.010 11 17,237 买盘
11:05:59 15.66 -0.010 8 12,534 卖盘
11:05:51 15.67 0.010 9 14,103 买盘
11:05:49 15.66 -0.010 11 17,226 卖盘
11:05:39 15.67 0.000 13 20,371 卖盘
11:05:33 15.67 -0.030 1 1,567 卖盘
11:05:27 15.70 0.000 25 39,250 买盘
11:05:19 15.70 0.000 10 15,695 买盘
11:05:15 15.70 0.030 70 109,864 买盘
11:05:07 15.67 -0.030 9 14,103 卖盘
11:04:43 15.70 0.030 20 31,396 买盘
11:04:37 15.69 0.020 19 29,811 买盘
11:04:19 15.67 0.010 6 9,402 买盘
11:04:09 15.66 0.010 4 6,264 卖盘
11:03:49 15.65 -0.010 24 37,561 卖盘
11:03:37 15.67 0.010 4 6,268 买盘
11:03:31 15.66 0.000 1 1,566 卖盘
11:03:18 15.66 0.010 19 29,754 买盘
11:03:03 15.65 -0.010 1 1,565 卖盘
11:02:49 15.66 0.010 30 46,980 买盘
11:02:43 15.65 0.000 25 39,125 卖盘
11:02:31 15.65 0.000 3 4,695 卖盘
11:02:25 15.65 0.000 2 3,130 卖盘
11:02:18 15.66 0.000 15 23,490 买盘
11:02:09 15.66 0.010 11 17,226 买盘
11:01:45 15.65 -0.020 30 46,972 卖盘
11:01:39 15.67 0.010 4 6,268 卖盘
11:01:31 15.66 0.010 4 6,264 买盘
11:01:21 15.65 0.000 3 4,695 买盘
11:01:07 15.65 0.000 12 18,780 卖盘
11:00:55 15.65 0.000 14 21,910 卖盘
11:00:49 15.65 -0.010 1 1,565 卖盘
11:00:43 15.66 0.000 1 1,566 买盘
11:00:37 15.66 -0.010 46 72,036 卖盘
11:00:27 15.67 0.000 4 6,268 卖盘
11:00:19 15.67 0.000 20 31,340 卖盘
11:00:09 15.67 0.000 4 6,268 卖盘
10:59:51 15.69 0.000 7 10,983 买盘
10:59:47 15.69 0.000 3 4,707 买盘
10:59:27 15.69 0.010 2 3,138 买盘
10:59:19 15.68 -0.010 3 4,704 卖盘
10:59:13 15.69 0.010 3 4,707 买盘
10:59:09 15.68 0.000 2 3,136 卖盘
10:58:57 15.68 -0.010 6 9,408 卖盘
10:58:37 15.69 -0.010 54 84,758 卖盘
10:58:21 15.70 -0.010 60 94,227 卖盘
10:58:07 15.71 -0.010 3 4,714 卖盘
10:58:01 15.72 0.000 5 7,860 买盘
10:57:57 15.72 0.000 18 28,296 卖盘
10:57:55 15.72 0.000 1 1,572 卖盘
10:57:48 15.72 0.000 3 4,716 卖盘
10:57:43 15.73 0.000 22 34,606 卖盘
10:57:37 15.73 -0.010 2 3,146 卖盘
10:57:27 15.73 -0.010 8 12,584 卖盘
10:57:24 15.74 -0.010 21 33,054 卖盘
10:56:56 15.75 0.000 3 4,725 买盘
10:56:51 15.75 -0.010 49 77,189 卖盘
10:56:45 15.76 0.010 1 1,576 买盘
10:56:36 15.75 -0.010 1 1,575 卖盘
10:56:33 15.76 0.000 10 15,760 买盘
10:56:27 15.76 0.000 10 15,760 买盘
10:55:36 15.76 0.020 10 15,760 买盘
10:55:30 15.74 0.000 1 1,574 卖盘
10:55:13 15.74 0.000 2 3,148 卖盘
10:54:40 15.74 -0.010 2 3,148 卖盘
10:54:27 15.75 0.000 1 1,575 卖盘
10:54:19 15.75 0.000 4 6,300 卖盘
10:54:14 15.75 0.010 6 9,449 买盘
10:54:09 15.74 0.000 2 3,148 卖盘
10:54:00 15.74 0.010 37 58,238 买盘
10:53:55 15.73 0.000 8 12,584 卖盘
10:53:40 15.73 -0.010 3 4,719 卖盘
10:53:21 15.74 0.010 1 1,574 买盘
10:53:18 15.73 0.000 1 1,573 卖盘
10:52:58 15.73 -0.010 1 1,573 中性盘
10:52:55 15.74 0.000 2 3,148 买盘
10:52:37 15.74 0.000 1 1,574 卖盘
10:52:12 15.74 0.020 10 15,740 买盘
10:52:06 15.72 0.000 2 3,144 卖盘
10:51:28 15.72 0.000 84 132,098 卖盘
10:51:06 15.72 -0.010 1 1,572 卖盘
10:51:00 15.73 0.010 1 1,573 买盘
10:50:40 15.72 0.010 2 3,144 买盘
10:50:27 15.71 0.000 1 1,571 卖盘
10:50:16 15.71 -0.010 4 6,284 卖盘
10:49:44 15.72 -0.020 2 3,144 卖盘
10:49:36 15.72 0.000 2 3,144 卖盘
10:49:25 15.72 0.000 6 9,432 卖盘
10:49:04 15.72 -0.010 2 3,144 卖盘
10:48:42 15.73 0.010 5 7,865 买盘
10:48:36 15.72 0.000 2 3,144 卖盘
10:48:34 15.72 -0.010 1 1,572 卖盘
10:48:04 15.73 0.000 4 6,292 卖盘
10:47:58 15.73 -0.010 1 1,573 卖盘
10:47:54 15.74 0.000 2 3,148 买盘
10:47:40 15.74 0.000 2 3,148 买盘
10:47:34 15.74 0.000 22 34,628 买盘
10:47:30 15.74 -0.020 52 81,848 卖盘
10:47:22 15.76 0.020 2 3,152 买盘
10:47:16 15.74 0.000 100 157,410 卖盘
10:47:06 15.74 0.010 69 108,606 买盘
10:46:58 15.73 0.000 1 1,573 卖盘
10:46:48 15.73 0.000 10 15,730 卖盘
10:46:42 15.73 0.000 3 4,719 卖盘
10:46:40 15.73 0.000 20 31,460 卖盘
10:46:13 15.73 -0.010 5 7,865 卖盘
10:45:24 15.74 0.010 1 1,574 卖盘
10:45:18 15.73 0.000 4 6,292 卖盘
10:45:12 15.73 -0.030 10 15,730 卖盘
10:44:54 15.76 0.000 2 3,152 买盘
10:44:48 15.76 0.000 3 4,726 买盘
10:44:18 15.76 0.000 4 6,304 买盘
10:44:12 15.76 0.010 7 11,032 买盘
10:44:06 15.75 -0.010 10 15,750 卖盘
10:43:48 15.76 0.000 1 1,576 买盘
10:43:40 15.76 0.010 32 50,422 买盘
10:43:34 15.75 0.000 18 28,350 卖盘
10:43:12 15.75 0.020 5 7,875 买盘
10:43:06 15.73 -0.020 1 1,573 卖盘
10:43:02 15.75 0.020 7 11,025 买盘
10:42:54 15.73 0.000 1 1,573 卖盘
10:42:46 15.74 0.010 2 3,148 买盘
10:42:36 15.73 0.000 16 25,168 买盘
10:42:30 15.73 0.000 8 12,584 买盘
10:42:12 15.73 0.000 20 31,460 买盘
10:42:06 15.73 0.000 26 40,865 买盘
10:41:28 15.73 0.020 22 34,606 买盘
10:41:06 15.75 0.040 19 29,921 买盘
10:40:58 15.71 0.000 9 14,139 买盘
10:40:40 15.71 0.010 2 3,142 买盘
10:40:24 15.70 0.000 1 1,570 卖盘
10:40:06 15.70 0.010 1 1,570 卖盘
10:39:58 15.69 0.000 24 37,656 卖盘
10:39:48 15.69 -0.010 1 1,569 卖盘
10:39:42 15.70 0.000 10 15,700 买盘
10:39:36 15.70 0.000 1 1,570 买盘
10:39:34 15.70 -0.030 89 139,832 卖盘
10:39:18 15.73 0.000 1 1,573 卖盘
10:39:06 15.73 0.020 2 3,146 买盘
10:38:58 15.73 0.030 23 36,179 买盘
10:38:18 15.70 -0.030 2 3,140 卖盘
10:38:12 15.73 0.030 2 3,146 买盘
10:38:06 15.70 0.000 1 1,570 卖盘
10:37:59 15.70 0.000 21 32,970 卖盘
10:37:54 15.70 0.000 1 1,570 卖盘
10:37:48 15.70 -0.010 1 1,570 卖盘
10:37:36 15.71 -0.020 5 7,855 卖盘
10:37:12 15.73 0.010 1 1,573 买盘
10:37:10 15.72 0.000 1 1,572 买盘
10:37:04 15.72 0.000 8 12,576 买盘
10:36:54 15.72 0.020 18 28,296 买盘
10:36:46 15.70 -0.010 4 6,280 卖盘
10:36:42 15.71 0.000 9 14,139 买盘
10:36:30 15.71 0.010 18 28,278 买盘
10:36:16 15.70 -0.010 6 9,420 卖盘
10:36:12 15.71 0.000 5 7,855 买盘
10:36:00 15.71 0.010 10 15,710 买盘
10:35:52 15.70 0.000 5 7,850 买盘
10:35:40 15.70 0.010 22 34,540 买盘
10:35:22 15.69 0.010 1 1,569 卖盘
10:35:12 15.68 -0.020 13 20,384 卖盘
10:35:10 15.70 0.010 16 25,118 买盘
10:34:46 15.69 0.000 3 4,707 卖盘
10:34:40 15.69 0.010 7 10,983 买盘
10:34:30 15.68 0.000 30 47,040 卖盘
10:34:18 15.68 -0.010 1 1,568 卖盘
10:34:00 15.69 0.010 5 7,845 买盘
10:33:46 15.68 0.000 3 4,704 卖盘
10:33:42 15.68 0.000 2 3,136 卖盘
10:33:36 15.68 -0.010 5 7,840 买盘
10:33:34 15.69 0.010 10 15,682 买盘
10:33:29 15.68 0.000 14 21,952 卖盘
10:33:22 15.68 0.000 16 25,088 卖盘
10:33:18 15.68 0.000 15 23,520 卖盘
10:33:06 15.68 0.000 2 3,136 卖盘
10:32:59 15.68 0.000 13 20,384 卖盘
10:32:52 15.68 0.000 6 9,408 卖盘
10:32:46 15.70 0.000 2 3,140 买盘
10:32:42 15.70 0.020 1 1,570 买盘
10:32:40 15.68 -0.010 28 43,923 卖盘
10:32:28 15.69 -0.010 2 3,138 卖盘
10:32:00 15.70 0.020 6 9,420 买盘
10:31:41 15.68 -0.020 10 15,680 卖盘
10:31:36 15.68 -0.020 3 4,704 卖盘
10:31:34 15.70 0.000 13 20,410 买盘
10:31:06 15.69 0.000 4 6,276 卖盘
10:31:04 15.69 0.000 3 4,707 卖盘
10:31:00 15.69 0.000 12 18,828 卖盘
10:30:46 15.69 0.010 20 31,380 卖盘
10:30:22 15.68 -0.020 1 1,568 卖盘
10:30:16 15.70 0.000 10 15,696 买盘
10:30:12 15.70 0.000 5 7,850 买盘
10:30:06 15.70 -0.010 17 26,690 卖盘
10:29:52 15.71 0.000 22 34,562 卖盘
10:29:35 15.71 -0.020 8 12,575 卖盘
10:29:21 15.73 0.010 13 20,448 买盘
10:29:17 15.72 0.000 10 15,720 卖盘
10:29:12 15.72 -0.010 3 4,716 卖盘
10:29:06 15.73 0.000 4 6,292 买盘
10:28:51 15.73 -0.020 8 12,584 卖盘
10:28:41 15.75 0.010 12 18,900 买盘
10:28:27 15.74 -0.010 1 1,574 卖盘
10:28:22 15.75 -0.020 10 15,750 卖盘
10:28:15 15.77 0.020 15 23,655 买盘
10:28:06 15.75 -0.020 8 12,600 卖盘
10:28:03 15.77 0.000 4 6,308 卖盘
10:27:57 15.77 0.020 7 11,039 买盘
10:27:51 15.75 -0.020 1 1,575 卖盘
10:27:36 15.80 0.010 42 66,319 买盘
10:27:33 15.79 0.000 125 197,375 卖盘
10:27:30 15.79 0.000 25 39,475 卖盘
10:27:03 15.79 0.000 20 31,580 卖盘
10:26:54 15.79 -0.010 15 23,685 卖盘
10:26:47 15.80 0.010 10 15,800 买盘
10:26:36 15.80 0.010 8 12,640 买盘
10:26:27 15.79 0.000 12 18,959 卖盘
10:26:06 15.79 0.000 1 1,579 卖盘
10:25:51 15.79 0.000 11 17,369 买盘
10:25:48 15.79 -0.010 17 26,843 买盘
10:25:28 15.80 0.010 1 1,580 买盘
10:25:17 15.79 0.000 9 14,219 卖盘
10:25:12 15.79 0.000 2 3,158 卖盘
10:25:09 15.79 -0.010 1 1,579 卖盘
10:25:03 15.80 0.000 5 7,900 买盘
10:24:58 15.80 0.000 1 1,580 卖盘
10:24:52 15.80 0.000 5 7,900 卖盘
10:24:36 15.80 0.000 16 25,280 买盘
10:24:34 15.80 0.000 5 7,900 买盘
10:24:27 15.80 0.000 6 9,480 买盘
10:24:11 15.80 0.000 30 47,400 买盘
10:24:06 15.79 -0.010 3 4,737 卖盘
10:24:00 15.80 0.020 22 34,760 买盘
10:23:52 15.78 -0.020 11 17,358 卖盘
10:23:47 15.80 0.020 25 39,481 买盘
10:23:45 15.78 0.000 3 4,734 卖盘
10:23:39 15.78 0.000 9 14,202 买盘
10:23:28 15.78 0.000 1 1,578 买盘
10:23:24 15.78 0.000 3 4,734 买盘
10:23:18 15.78 -0.010 10 15,780 卖盘
10:23:06 15.79 0.000 3 4,737 买盘
10:23:00 15.79 0.000 17 26,838 买盘
10:22:42 15.78 0.000 2 3,156 买盘
10:22:23 15.78 0.020 20 31,560 买盘
10:22:18 15.76 0.010 1 1,576 买盘
10:22:06 15.75 0.000 1 1,575 卖盘
10:22:01 15.75 0.000 5 7,875 卖盘
10:21:57 15.75 -0.040 10 15,761 卖盘
10:21:53 15.79 0.030 148 233,671 买盘
10:21:50 15.76 0.000 55 86,680 买盘
10:21:21 15.75 0.000 5 7,875 卖盘
10:21:06 15.75 0.000 17 26,775 卖盘
10:21:01 15.75 0.000 18 28,353 卖盘
10:20:41 15.75 0.000 20 31,500 卖盘
10:20:37 15.75 -0.010 10 15,750 卖盘
10:20:31 15.76 0.010 9 14,184 买盘
10:20:19 15.75 0.000 55 86,625 卖盘
10:20:07 15.75 0.000 15 23,625 卖盘
10:20:04 15.75 -0.010 17 26,775 卖盘
10:19:52 15.76 -0.010 19 29,959 卖盘
10:19:49 15.77 0.010 28 44,144 买盘
10:19:43 15.76 -0.010 18 28,368 卖盘
10:19:40 15.77 0.000 10 15,770 买盘
10:19:27 15.77 0.010 6 9,462 买盘
10:19:21 15.76 0.000 18 28,368 买盘
10:19:06 15.76 0.000 3 4,728 买盘
10:19:03 15.76 -0.010 19 29,944 卖盘
10:18:51 15.77 0.000 2 3,154 买盘
10:18:50 15.77 0.000 6 9,462 买盘
10:18:45 15.77 -0.020 25 39,434 卖盘
10:18:37 15.79 0.000 9 14,211 买盘
10:18:31 15.79 0.000 1 1,579 卖盘
10:18:21 15.79 0.020 65 102,605 买盘
10:18:12 15.77 0.000 30 47,341 卖盘
10:18:06 15.77 0.020 1 1,577 中性盘
10:18:04 15.75 0.000 72 113,422 卖盘
10:17:46 15.75 -0.040 17 26,775 卖盘
10:17:37 15.79 0.020 10 15,774 买盘
10:17:34 15.77 -0.020 2 3,154 卖盘
10:17:22 15.79 0.020 39 61,509 买盘
10:17:18 15.77 -0.030 10 15,770 卖盘
10:17:12 15.80 0.030 26 41,080 买盘
10:17:06 15.80 0.000 10 15,800 买盘
10:17:00 15.80 0.000 1 1,580 买盘
10:16:52 15.80 0.030 156 246,144 买盘
10:16:42 15.77 0.000 7 11,039 买盘
10:16:36 15.77 0.010 2 3,154 买盘
10:16:28 15.76 0.000 6 9,456 买盘
10:16:22 15.76 0.010 28 44,128 买盘
10:16:16 15.75 -0.010 10 15,750 卖盘
10:16:12 15.76 0.010 20 31,520 买盘
10:16:06 15.74 -0.010 8 12,592 卖盘
10:16:04 15.75 0.000 2 3,149 买盘
10:16:00 15.75 0.010 4 6,300 买盘
10:15:42 15.74 0.000 4 6,296 卖盘
10:15:40 15.74 0.010 26 40,924 买盘
10:15:28 15.73 0.000 3 4,719 买盘
10:15:24 15.73 0.010 4 6,292 买盘
10:15:16 15.72 0.000 17 26,719 买盘
10:15:06 15.72 0.010 4 6,288 买盘
10:15:00 15.71 -0.010 13 20,433 卖盘
10:14:46 15.71 0.000 4 6,284 卖盘
10:14:36 15.70 0.000 17 26,690 卖盘
10:14:34 15.70 0.000 20 31,400 卖盘
10:14:24 15.70 0.010 26 40,820 买盘
10:14:16 15.69 0.000 3 4,707 卖盘
10:13:58 15.69 0.000 8 12,552 买盘
10:13:54 15.69 0.010 10 15,690 买盘
10:13:46 15.68 -0.010 4 6,272 卖盘
10:13:28 15.69 0.010 1 1,569 买盘
10:13:16 15.68 0.000 6 9,408 卖盘
10:13:06 15.69 0.010 3 4,707 买盘
10:12:54 15.68 -0.010 8 12,544 卖盘
10:12:36 15.69 0.010 2 3,138 买盘
10:12:23 15.68 -0.010 32 50,176 卖盘
10:12:16 15.69 0.000 4 6,276 买盘
10:11:52 15.69 0.000 47 73,751 卖盘
10:11:46 15.69 -0.010 1 1,569 卖盘
10:11:34 15.70 0.000 8 12,560 卖盘
10:11:28 15.70 0.000 20 31,400 卖盘
10:11:23 15.70 0.000 5 7,850 卖盘
10:11:16 15.70 -0.010 5 7,850 卖盘
10:11:12 15.71 0.010 10 15,710 买盘
10:11:08 15.70 0.000 2 3,140 卖盘
10:10:59 15.70 0.000 6 9,420 卖盘
10:10:42 15.70 0.010 70 109,853 买盘
10:10:34 15.69 0.000 1 1,569 买盘
10:10:28 15.69 0.000 3 4,707 卖盘
10:10:11 15.69 -0.010 4 6,276 卖盘
10:10:04 15.70 0.010 99 155,334 买盘
10:09:40 15.69 0.000 62 97,278 卖盘
10:09:28 15.69 0.000 4 6,277 卖盘
10:09:12 15.69 0.000 1 1,569 卖盘
10:08:59 15.69 0.000 32 50,208 卖盘
10:08:52 15.69 0.000 120 188,280 买盘
10:08:46 15.69 0.000 17 26,668 买盘
10:08:34 15.69 0.010 3 4,707 买盘
10:08:22 15.68 0.000 100 156,800 卖盘
10:08:16 15.68 0.000 9 14,112 卖盘
10:07:58 15.68 0.000 5 7,840 买盘
10:07:40 15.68 -0.030 52 81,563 卖盘
10:07:29 15.71 0.010 5 7,855 买盘
10:07:22 15.70 0.000 2 3,140 卖盘
10:07:11 15.70 0.010 9 14,125 买盘
10:06:52 15.69 -0.010 10 15,695 卖盘
10:06:47 15.70 0.010 45 70,650 买盘
10:06:41 15.69 -0.010 6 9,415 卖盘
10:06:40 15.70 0.000 1 1,570 买盘
10:06:30 15.70 0.000 3 4,710 卖盘
10:06:16 15.70 0.000 4 6,280 卖盘
10:06:11 15.70 -0.020 1 1,570 卖盘
10:06:00 15.72 0.000 18 28,296 买盘
10:05:47 15.72 0.020 20 31,440 买盘
10:05:41 15.70 -0.020 2 3,140 卖盘
10:05:40 15.72 0.020 1 1,572 买盘
10:05:30 15.70 0.000 6 9,420 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018