网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:26 52周最低:10

历史数据下载 建研院(603183) 成交明细

日期:2019-08-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:54 10.78 -0.020 179 193,592 卖盘
14:56:48 10.80 0.010 14 15,120 买盘
14:56:45 10.79 -0.010 4 4,316 卖盘
14:56:33 10.80 0.000 3 3,240 卖盘
14:56:30 10.80 0.010 4 4,320 卖盘
14:56:10 10.79 -0.030 637 687,953 卖盘
14:55:51 10.82 0.000 6 6,492 买盘
14:55:48 10.82 0.010 24 25,954 买盘
14:55:42 10.81 0.000 12 12,972 卖盘
14:55:30 10.81 0.000 52 56,249 卖盘
14:55:21 10.81 0.000 6 6,486 卖盘
14:55:03 10.81 0.000 2 2,162 卖盘
14:54:57 10.81 -0.010 12 12,972 卖盘
14:54:45 10.82 0.010 36 38,952 买盘
14:54:36 10.82 0.000 4 4,328 买盘
14:54:21 10.81 0.000 39 42,159 卖盘
14:54:06 10.81 0.000 8 8,648 卖盘
14:54:04 10.81 0.000 47 50,807 卖盘
14:53:57 10.81 0.010 173 186,710 买盘
14:53:54 10.80 -0.010 12 12,963 卖盘
14:53:45 10.81 0.000 33 35,653 买盘
14:53:39 10.81 0.010 51 55,131 买盘
14:53:30 10.80 0.000 10 10,800 卖盘
14:53:21 10.81 0.010 20 21,620 买盘
14:53:00 10.80 0.000 40 43,200 卖盘
14:52:39 10.80 -0.010 45 48,601 卖盘
14:52:33 10.80 0.000 212 229,162 卖盘
14:52:30 10.80 0.000 80 86,400 卖盘
14:52:21 10.80 0.000 36 38,880 卖盘
14:52:18 10.80 0.000 4 4,320 卖盘
14:52:03 10.80 -0.010 8 8,640 卖盘
14:51:33 10.81 0.000 3 3,241 买盘
14:51:30 10.81 0.000 362 391,625 卖盘
14:51:24 10.81 0.000 3 3,243 卖盘
14:51:18 10.81 -0.010 10 10,810 卖盘
14:51:06 10.82 0.000 26 28,107 买盘
14:51:03 10.82 0.010 1 1,082 买盘
14:50:45 10.81 0.000 15 16,215 卖盘
14:50:36 10.81 -0.010 3 3,243 卖盘
14:50:24 10.82 0.010 1 1,082 买盘
14:50:18 10.81 0.000 4 4,324 卖盘
14:50:06 10.82 0.010 18 19,476 买盘
14:49:48 10.81 0.000 13 14,063 卖盘
14:49:39 10.81 -0.010 22 23,801 卖盘
14:49:33 10.82 0.000 34 36,788 买盘
14:49:30 10.82 0.000 37 40,034 卖盘
14:49:24 10.82 0.000 6 6,492 卖盘
14:49:18 10.82 0.000 50 54,100 卖盘
14:49:06 10.82 0.000 13 14,066 卖盘
14:49:04 10.82 0.000 224 242,368 卖盘
14:48:57 10.82 0.000 1 1,082 卖盘
14:48:51 10.82 0.000 145 156,890 卖盘
14:48:47 10.82 0.000 3 3,246 卖盘
14:48:45 10.82 0.000 54 58,428 卖盘
14:48:30 10.82 0.000 3 3,246 卖盘
14:48:21 10.82 0.000 3 3,246 卖盘
14:48:12 10.82 0.000 1 1,082 卖盘
14:48:06 10.82 -0.010 10 10,820 卖盘
14:47:57 10.83 0.010 10 10,830 买盘
14:47:54 10.82 0.000 3 3,246 卖盘
14:47:33 10.82 0.000 4 4,328 卖盘
14:47:30 10.82 0.000 5 5,410 卖盘
14:47:24 10.82 0.000 4 4,328 卖盘
14:47:15 10.82 0.000 3 3,246 卖盘
14:47:10 10.82 0.000 15 16,230 卖盘
14:46:51 10.82 0.000 5 5,411 卖盘
14:46:33 10.82 0.000 3 3,246 卖盘
14:46:30 10.82 -0.010 8 8,658 卖盘
14:46:21 10.83 0.010 7 7,581 买盘
14:46:16 10.82 -0.010 4 4,328 卖盘
14:45:48 10.83 0.010 20 21,660 买盘
14:45:42 10.82 -0.010 3 3,246 卖盘
14:45:36 10.82 0.000 2 2,164 卖盘
14:45:33 10.82 0.000 3 3,246 卖盘
14:45:27 10.82 0.000 2 2,164 卖盘
14:45:24 10.82 0.000 3 3,246 卖盘
14:45:16 10.82 -0.010 5 5,410 卖盘
14:44:57 10.82 0.000 4 4,328 卖盘
14:44:45 10.82 0.000 56 60,642 卖盘
14:44:36 10.82 0.000 3 3,246 卖盘
14:44:27 10.82 -0.010 4 4,328 卖盘
14:44:18 10.83 0.010 50 54,150 买盘
14:43:57 10.82 0.000 20 21,640 卖盘
14:43:52 10.82 0.000 1 1,082 卖盘
14:43:42 10.82 0.000 3 3,246 卖盘
14:43:33 10.82 0.000 3 3,246 卖盘
14:43:21 10.82 0.000 5 5,410 卖盘
14:43:12 10.82 0.000 3 3,246 卖盘
14:43:04 10.82 0.000 3 3,246 卖盘
14:43:00 10.82 -0.010 3 3,246 卖盘
14:42:48 10.83 0.000 20 21,660 买盘
14:42:45 10.83 0.010 2 2,166 买盘
14:42:40 10.82 0.000 6 6,492 卖盘
14:42:27 10.82 0.000 13 14,066 卖盘
14:42:12 10.82 0.000 1 1,082 卖盘
14:42:04 10.82 0.000 5 5,410 卖盘
14:41:57 10.82 0.000 5 5,410 卖盘
14:41:48 10.82 0.000 4 4,328 卖盘
14:41:42 10.83 0.000 30 32,490 卖盘
14:41:30 10.83 0.000 3 3,249 卖盘
14:41:21 10.83 0.000 1 1,083 卖盘
14:41:16 10.83 0.000 2 2,166 卖盘
14:41:12 10.83 0.010 1 1,083 中性盘
14:41:06 10.83 0.000 2 2,166 卖盘
14:41:04 10.83 0.000 45 48,735 卖盘
14:41:00 10.83 0.000 2 2,166 卖盘
14:40:54 10.83 -0.010 4 4,332 卖盘
14:40:48 10.84 0.010 38 41,157 买盘
14:40:33 10.83 0.000 1 1,083 卖盘
14:40:24 10.83 0.000 3 3,249 卖盘
14:40:16 10.83 0.000 3 3,249 卖盘
14:40:06 10.83 0.000 3 3,249 卖盘
14:39:54 10.83 0.000 3 3,249 卖盘
14:39:42 10.83 -0.010 3 3,249 卖盘
14:39:40 10.84 0.010 32 34,688 买盘
14:39:28 10.83 0.000 6 6,498 卖盘
14:39:04 10.83 0.000 3 3,249 卖盘
14:38:54 10.83 0.000 3 3,249 卖盘
14:38:42 10.83 -0.010 3 3,249 卖盘
14:38:36 10.84 0.010 20 21,680 买盘
14:38:33 10.83 0.000 3 3,249 卖盘
14:38:12 10.83 0.000 20 21,660 卖盘
14:38:00 10.83 0.000 3 3,249 卖盘
14:37:45 10.83 0.000 3 3,249 卖盘
14:37:36 10.83 0.000 4 4,332 卖盘
14:37:33 10.83 0.000 3 3,249 卖盘
14:37:24 10.83 -0.010 3 3,249 卖盘
14:37:10 10.84 0.010 10 10,840 买盘
14:37:04 10.83 0.000 4 4,332 卖盘
14:36:51 10.83 0.000 8 8,664 卖盘
14:36:18 10.83 0.000 1 1,083 卖盘
14:35:57 10.83 0.000 5 5,415 卖盘
14:35:42 10.83 0.000 13 14,079 卖盘
14:35:21 10.83 0.000 14 15,162 卖盘
14:34:57 10.83 0.000 9 9,743 买盘
14:34:52 10.83 0.000 8 8,664 买盘
14:34:36 10.83 0.010 2 2,166 买盘
14:34:33 10.82 -0.010 1 1,082 卖盘
14:34:27 10.82 -0.010 10 10,820 卖盘
14:34:16 10.83 0.000 6 6,498 买盘
14:34:12 10.83 -0.010 264 285,912 卖盘
14:33:57 10.84 0.000 6 6,504 卖盘
14:33:54 10.84 0.010 4 4,336 卖盘
14:33:12 10.83 0.000 3 3,249 卖盘
14:32:54 10.83 0.000 5 5,415 卖盘
14:32:40 10.83 -0.020 145 157,175 卖盘
14:32:12 10.85 0.010 1 1,085 买盘
14:31:54 10.84 -0.010 4 4,336 卖盘
14:31:42 10.85 0.010 1 1,519 卖盘
14:31:30 10.84 0.000 18 19,527 卖盘
14:30:57 10.84 -0.010 4 4,339 卖盘
14:30:42 10.85 0.000 14 15,190 买盘
14:30:36 10.85 0.000 4 4,340 买盘
14:30:33 10.85 0.010 6 6,510 卖盘
14:29:57 10.84 -0.020 4 4,336 卖盘
14:29:10 10.86 0.020 50 54,300 买盘
14:28:57 10.84 0.000 5 5,420 卖盘
14:28:40 10.84 0.000 6 6,504 卖盘
14:27:57 10.84 0.000 4 4,336 卖盘
14:27:51 10.84 -0.010 49 53,116 卖盘
14:27:48 10.85 0.000 5 5,425 买盘
14:27:40 10.85 0.010 2 2,170 买盘
14:26:57 10.84 0.000 4 4,336 卖盘
14:25:51 10.84 0.000 13 14,092 卖盘
14:25:48 10.84 -0.010 5 5,420 卖盘
14:25:30 10.85 0.010 1 1,085 买盘
14:25:21 10.84 0.000 10 10,840 卖盘
14:25:16 10.84 0.010 23 24,932 买盘
14:25:06 10.83 0.000 1 1,083 卖盘
14:24:57 10.83 -0.010 6 6,503 卖盘
14:24:48 10.84 0.000 73 79,132 卖盘
14:24:27 10.84 0.000 1 1,084 卖盘
14:24:18 10.84 0.000 1 1,084 卖盘
14:24:12 10.84 0.000 19 20,596 卖盘
14:24:06 10.84 0.000 1 1,084 卖盘
14:23:57 10.84 0.000 1 1,084 卖盘
14:23:36 10.84 0.000 1 1,084 卖盘
14:23:27 10.84 0.000 1 1,084 卖盘
14:23:18 10.84 0.000 1 1,084 卖盘
14:23:06 10.84 0.000 1 1,084 卖盘
14:22:57 10.84 -0.010 1 1,084 卖盘
14:22:45 10.85 0.010 64 69,386 买盘
14:22:36 10.84 0.000 1 1,084 卖盘
14:22:28 10.84 0.000 1 1,084 卖盘
14:22:18 10.84 0.000 1 1,084 卖盘
14:22:12 10.84 0.000 20 21,680 卖盘
14:22:06 10.84 0.000 1 1,084 卖盘
14:21:48 10.84 0.000 1 1,084 卖盘
14:21:36 10.84 0.000 1 1,084 卖盘
14:21:27 10.84 -0.010 1 1,084 卖盘
14:21:16 10.85 0.000 20 21,688 买盘
14:21:10 10.85 0.010 23 24,955 买盘
14:21:04 10.85 0.000 2 2,170 买盘
14:20:57 10.85 0.010 6 6,510 买盘
14:20:48 10.84 0.000 1 1,084 卖盘
14:20:36 10.84 0.000 1 1,084 卖盘
14:20:27 10.84 0.000 1 1,084 卖盘
14:20:17 10.84 0.000 1 1,084 卖盘
14:19:57 10.84 0.000 1 1,084 卖盘
14:19:48 10.84 0.000 1 1,084 卖盘
14:19:36 10.84 0.000 11 11,934 卖盘
14:19:27 10.84 0.000 1 1,084 卖盘
14:19:17 10.84 0.000 1 1,084 卖盘
14:19:12 10.84 -0.010 13 14,092 卖盘
14:19:10 10.85 0.010 5 5,425 买盘
14:18:57 10.84 0.000 1 1,084 卖盘
14:18:48 10.84 0.000 1 1,084 卖盘
14:18:36 10.83 -0.010 1 1,083 卖盘
14:18:27 10.84 0.000 42 45,528 卖盘
14:18:04 10.84 0.000 2 2,168 卖盘
14:17:57 10.84 0.000 1 1,084 卖盘
14:17:48 10.84 0.000 1 1,084 卖盘
14:17:45 10.84 0.010 68 73,712 买盘
14:17:36 10.83 0.000 1 1,083 卖盘
14:17:27 10.83 0.000 1 1,083 卖盘
14:17:05 10.83 0.000 1 1,083 卖盘
14:16:57 10.83 0.000 1 1,083 卖盘
14:16:48 10.83 0.000 1 1,083 卖盘
14:16:36 10.83 0.000 1 1,083 卖盘
14:16:17 10.83 0.000 1 1,083 卖盘
14:16:05 10.83 0.000 1 1,083 卖盘
14:15:57 10.83 0.000 1 1,083 卖盘
14:15:48 10.83 0.000 1 1,083 卖盘
14:15:36 10.83 0.000 1 1,083 卖盘
14:15:33 10.83 0.000 9 9,747 卖盘
14:15:17 10.83 0.000 1 1,083 卖盘
14:15:05 10.83 0.000 1 1,083 卖盘
14:14:57 10.83 0.000 2 2,166 卖盘
14:14:48 10.83 0.000 1 1,083 卖盘
14:14:27 10.83 -0.010 1 1,083 卖盘
14:14:21 10.83 0.000 3 3,249 卖盘
14:14:17 10.83 0.000 1 1,083 卖盘
14:14:05 10.83 0.000 1 1,083 卖盘
14:13:57 10.83 0.000 1 1,083 卖盘
14:13:48 10.83 0.000 1 1,083 卖盘
14:13:27 10.83 0.000 1 1,083 卖盘
14:13:17 10.83 0.000 1 1,083 卖盘
14:13:05 10.83 0.000 6 6,498 卖盘
14:12:57 10.83 0.000 1 1,083 卖盘
14:12:36 10.83 0.000 1 1,083 卖盘
14:12:27 10.83 0.000 1 1,083 卖盘
14:12:17 10.83 0.000 1 1,083 卖盘
14:12:05 10.83 0.000 1 1,083 卖盘
14:11:57 10.83 0.000 1 1,083 卖盘
14:11:51 10.83 0.000 13 14,079 卖盘
14:11:36 10.83 0.000 1 1,083 卖盘
14:11:27 10.83 -0.010 1 1,083 卖盘
14:11:17 10.84 0.000 11 11,924 卖盘
14:11:05 10.84 0.000 1 1,084 卖盘
14:10:48 10.84 0.000 1 1,084 卖盘
14:10:36 10.84 0.000 1 1,084 卖盘
14:10:27 10.84 -0.010 1 1,084 卖盘
14:10:17 10.85 0.010 6 6,509 买盘
14:10:05 10.84 0.000 1 1,084 卖盘
14:09:48 10.84 0.000 1 1,084 卖盘
14:09:36 10.84 0.000 1 1,084 卖盘
14:09:27 10.84 0.000 1 1,084 卖盘
14:09:17 10.84 0.000 1 1,084 卖盘
14:08:57 10.84 0.000 1 1,084 卖盘
14:08:48 10.84 0.000 8 8,671 买盘
14:08:45 10.84 0.010 9 9,756 买盘
14:08:36 10.83 0.000 1 1,083 卖盘
14:08:27 10.84 0.010 4 4,335 买盘
14:08:17 10.83 0.000 1 1,083 卖盘
14:07:57 10.83 -0.010 5 5,419 卖盘
14:07:48 10.84 0.000 1 1,084 卖盘
14:07:45 10.84 0.000 8 8,672 卖盘
14:07:36 10.84 0.000 1 1,084 卖盘
14:07:27 10.84 -0.010 1 1,084 卖盘
14:07:24 10.85 0.010 30 32,550 买盘
14:07:10 10.84 0.000 18 19,512 卖盘
14:07:05 10.84 0.000 1 1,084 卖盘
14:06:57 10.84 0.000 1 1,084 卖盘
14:06:48 10.84 0.000 1 1,084 卖盘
14:06:36 10.84 0.000 1 1,084 卖盘
14:06:27 10.84 -0.010 1 1,084 卖盘
14:06:16 10.85 0.010 17 18,445 买盘
14:06:12 10.84 0.000 15 16,270 卖盘
14:06:05 10.84 0.000 1 1,084 卖盘
14:05:57 10.84 -0.010 11 11,924 卖盘
14:05:48 10.85 0.010 6 6,509 买盘
14:05:36 10.83 0.000 1 1,083 卖盘
14:05:17 10.83 0.000 1 1,083 卖盘
14:05:10 10.83 0.010 1 1,126 买盘
14:05:05 10.82 0.000 1 1,082 卖盘
14:04:57 10.82 -0.010 1 1,082 卖盘
14:04:48 10.83 0.000 11 11,653 卖盘
14:04:36 10.83 0.000 1 1,083 卖盘
14:04:21 10.83 0.000 12 13,256 买盘
14:04:17 10.83 0.010 10 10,829 买盘
14:04:12 10.82 -0.010 9 9,738 卖盘
14:04:04 10.83 0.010 232 251,256 买盘
14:03:57 10.82 0.000 1 1,082 卖盘
14:03:48 10.82 0.000 1 1,082 卖盘
14:03:40 10.82 0.000 1 1,082 卖盘
14:03:27 10.82 0.000 137 148,370 卖盘
14:03:24 10.82 0.000 1 1,082 卖盘
14:03:17 10.82 0.000 1 1,082 卖盘
14:03:12 10.82 0.000 5 5,410 卖盘
14:03:10 10.82 0.000 1 1,082 卖盘
14:02:57 10.82 0.000 2 2,164 卖盘
14:02:48 10.82 0.000 1 1,082 卖盘
14:02:40 10.82 0.000 11 11,902 卖盘
14:02:33 10.82 0.000 1 1,082 卖盘
14:02:17 10.82 -0.010 1 1,082 卖盘
14:02:10 10.83 0.010 5 5,414 买盘
14:01:57 10.82 0.000 1 1,082 卖盘
14:01:47 10.82 0.010 16 17,311 买盘
14:01:40 10.81 0.000 1 1,081 卖盘
14:01:27 10.81 0.000 1 1,081 卖盘
14:01:17 10.81 0.000 1 1,081 卖盘
14:01:10 10.81 0.000 1 1,081 卖盘
14:00:57 10.81 0.000 1 1,081 卖盘
14:00:47 10.81 -0.010 1 1,081 卖盘
14:00:40 10.82 0.000 21 22,702 买盘
14:00:33 10.82 0.010 6 6,492 买盘
14:00:27 10.81 -0.010 20 21,639 卖盘
14:00:17 10.82 0.010 9 9,737 买盘
14:00:10 10.81 -0.010 1 1,081 卖盘
14:00:03 10.82 0.010 20 21,622 买盘
13:59:57 10.81 0.000 3 3,245 卖盘
13:59:47 10.81 0.000 1 1,081 卖盘
13:59:39 10.81 0.000 1 1,081 卖盘
13:59:27 10.81 -0.010 1 1,081 卖盘
13:59:21 10.82 0.010 50 54,100 买盘
13:59:16 10.81 0.000 10 10,810 卖盘
13:59:10 10.81 0.000 19 20,539 卖盘
13:58:47 10.81 0.000 65 70,265 卖盘
13:58:41 10.81 0.000 34 36,754 卖盘
13:58:40 10.81 0.000 1 1,081 卖盘
13:58:27 10.81 0.000 1 1,081 卖盘
13:58:17 10.81 0.000 1 1,081 卖盘
13:58:09 10.81 0.000 1 1,081 卖盘
13:57:57 10.81 -0.010 1 1,081 卖盘
13:57:51 10.82 0.000 13 14,066 卖盘
13:57:47 10.82 0.000 101 109,282 卖盘
13:57:40 10.82 0.000 1 1,082 卖盘
13:57:27 10.82 0.000 1 1,082 卖盘
13:57:09 10.82 0.000 1 1,082 卖盘
13:56:57 10.82 0.000 1 1,082 卖盘
13:56:47 10.82 0.000 1 1,082 卖盘
13:56:40 10.82 0.000 1 1,082 卖盘
13:56:35 10.82 0.000 4 4,328 卖盘
13:56:27 10.82 0.010 1 1,082 中性盘
13:56:17 10.81 0.000 1 1,081 卖盘
13:56:09 10.81 -0.010 1 1,081 卖盘
13:55:57 10.82 0.000 1 1,082 卖盘
13:55:47 10.82 0.000 1 1,082 卖盘
13:55:39 10.82 0.000 1 1,082 卖盘
13:55:35 10.82 0.000 10 10,820 卖盘
13:55:21 10.82 0.000 14 15,148 卖盘
13:55:17 10.82 0.010 3 3,246 买盘
13:55:10 10.81 -0.010 11 11,901 卖盘
13:55:03 10.82 0.010 3 3,246 买盘
13:54:57 10.81 0.000 1 1,081 卖盘
13:54:47 10.81 -0.010 1 1,081 卖盘
13:54:45 10.82 0.010 4 4,328 买盘
13:54:39 10.81 0.000 1 1,081 卖盘
13:54:33 10.81 0.000 30 32,430 卖盘
13:54:27 10.81 0.000 10 10,810 卖盘
13:54:17 10.81 0.000 1 1,081 卖盘
13:54:09 10.81 0.000 1 1,081 卖盘
13:53:57 10.81 -0.010 1 1,081 卖盘
13:53:45 10.82 0.010 8 8,565 买盘
13:53:39 10.81 0.000 1 1,081 卖盘
13:53:32 10.81 0.000 14 15,134 卖盘
13:53:27 10.81 0.000 1 1,081 卖盘
13:53:17 10.81 0.000 9 9,737 卖盘
13:53:08 10.81 0.000 1 1,081 卖盘
13:52:57 10.81 0.000 1 1,081 卖盘
13:52:47 10.81 -0.010 1 1,081 卖盘
13:52:41 10.82 0.000 3 3,246 买盘
13:52:36 10.82 0.010 12 12,984 买盘
13:52:27 10.81 -0.010 1 1,081 卖盘
13:52:23 10.82 0.010 6 6,492 买盘
13:52:17 10.81 0.000 1 1,081 卖盘
13:52:10 10.81 0.000 1 1,081 卖盘
13:52:02 10.81 0.000 14 15,134 卖盘
13:51:47 10.81 0.000 1 1,081 卖盘
13:51:38 10.81 -0.010 1 1,081 卖盘
13:51:32 10.82 0.010 4 4,328 买盘
13:51:27 10.81 -0.010 1 1,081 卖盘
13:51:24 10.82 0.010 6 6,492 买盘
13:51:18 10.81 -0.010 1 1,081 卖盘
13:51:02 10.82 0.010 4 4,328 买盘
13:50:56 10.81 0.000 1 1,081 卖盘
13:50:50 10.81 0.000 20 21,620 卖盘
13:50:44 10.81 0.000 3 3,243 卖盘
13:50:27 10.81 -0.010 1 1,081 卖盘
13:50:24 10.82 0.010 6 6,489 买盘
13:50:14 10.81 0.000 1 1,081 卖盘
13:49:56 10.81 0.000 1 1,081 卖盘
13:49:46 10.81 0.000 66 71,346 卖盘
13:49:26 10.81 0.000 1 1,081 卖盘
13:49:14 10.81 0.000 21 22,701 卖盘
13:49:06 10.81 0.000 1 1,081 卖盘
13:48:45 10.81 0.000 1 1,081 卖盘
13:48:36 10.81 0.000 21 22,721 卖盘
13:48:20 10.81 0.000 3 3,243 卖盘
13:48:14 10.81 0.000 1 1,081 卖盘
13:48:06 10.81 -0.010 1 1,081 卖盘
13:48:00 10.82 0.010 4 4,328 卖盘
13:47:48 10.82 0.010 52 56,254 买盘
13:47:45 10.81 0.000 1 1,081 卖盘
13:47:36 10.81 0.000 1 1,081 卖盘
13:47:14 10.81 0.000 1 1,081 卖盘
13:47:06 10.81 -0.010 1 1,081 卖盘
13:46:56 10.82 0.000 43 46,526 卖盘
13:46:54 10.82 0.000 98 106,036 卖盘
13:46:50 10.82 0.000 14 15,148 卖盘
13:46:42 10.82 0.000 33 35,706 卖盘
13:46:36 10.82 0.000 1 1,082 卖盘
13:46:32 10.82 0.000 4 4,328 卖盘
13:46:24 10.82 -0.010 2 2,164 卖盘
13:46:20 10.83 0.010 2 2,166 买盘
13:46:12 10.82 0.000 196 212,072 卖盘
13:46:06 10.82 0.000 1 1,082 卖盘
13:45:56 10.82 0.000 1 1,082 卖盘
13:45:36 10.82 0.000 1 1,082 卖盘
13:45:26 10.82 -0.010 1 1,082 卖盘
13:44:56 10.83 0.010 1 1,083 买盘
13:44:54 10.82 -0.010 5 5,410 卖盘
13:44:36 10.83 0.000 30 32,490 买盘
13:43:02 10.83 0.000 12 12,996 买盘
13:42:12 10.83 0.010 9 9,747 买盘
13:41:50 10.82 -0.010 4 4,328 卖盘
13:41:42 10.83 0.010 2 2,166 买盘
13:41:36 10.82 0.000 18 19,476 卖盘
13:41:26 10.82 0.000 20 21,640 卖盘
13:41:20 10.82 0.000 10 10,820 卖盘
13:40:00 10.82 0.000 7 7,574 卖盘
13:39:54 10.82 0.000 18 19,476 卖盘
13:39:32 10.82 0.000 3 3,246 卖盘
13:39:18 10.82 0.000 3 3,246 卖盘
13:39:06 10.82 0.000 50 54,100 卖盘
13:39:00 10.82 0.000 12 12,984 卖盘
13:38:48 10.82 0.000 6 6,495 卖盘
13:38:36 10.82 0.000 71 76,822 卖盘
13:38:24 10.82 -0.010 3 3,246 卖盘
13:38:18 10.83 0.000 23 24,909 买盘
13:38:14 10.83 0.000 28 30,324 买盘
13:37:48 10.83 0.010 60 64,980 买盘
13:37:42 10.82 -0.010 3 3,246 卖盘
13:37:18 10.83 0.000 10 10,830 买盘
13:37:12 10.82 0.000 3 3,246 卖盘
13:37:00 10.82 0.000 3 3,246 卖盘
13:36:54 10.82 0.000 1 1,082 卖盘
13:36:20 10.82 0.000 17 18,394 卖盘
13:36:14 10.82 0.000 3 3,246 卖盘
13:36:08 10.82 0.000 10 10,820 卖盘
13:36:02 10.82 0.000 3 3,246 卖盘
13:35:54 10.82 0.000 4 4,328 卖盘
13:35:06 10.82 0.000 3 3,246 卖盘
13:35:02 10.82 0.000 4 4,328 卖盘
13:34:56 10.82 0.000 2 2,164 卖盘
13:34:48 10.82 0.000 2 2,164 卖盘
13:34:32 10.82 0.000 3 3,246 卖盘
13:34:12 10.82 -0.010 13 14,066 卖盘
13:34:06 10.83 0.010 4 4,332 买盘
13:33:54 10.82 0.000 11 11,902 卖盘
13:33:24 10.82 -0.010 2 2,164 卖盘
13:33:18 10.83 0.000 26 27,899 卖盘
13:33:12 10.83 0.000 4 4,332 卖盘
13:33:08 10.83 0.000 91 98,553 卖盘
13:33:02 10.83 -0.010 22 23,845 卖盘
13:32:50 10.84 0.000 3 3,252 卖盘
13:32:26 10.84 0.010 7 7,588 买盘
13:32:14 10.83 0.000 3 3,249 卖盘
13:32:00 10.83 -0.010 3 3,249 卖盘
13:31:42 10.84 0.010 18 19,512 买盘
13:31:36 10.83 0.000 3 3,249 卖盘
13:30:56 10.83 0.000 3 3,249 卖盘
13:30:44 10.83 0.000 13 14,089 卖盘
13:30:36 10.83 0.000 4 4,332 卖盘
13:30:33 10.83 0.000 2 2,166 卖盘
13:30:27 10.83 0.000 33 35,739 卖盘
13:30:24 10.83 -0.010 3 3,249 卖盘
13:29:56 10.84 0.000 40 43,360 买盘
13:29:54 10.84 0.010 2 2,168 买盘
13:29:48 10.83 0.000 3 3,249 卖盘
13:29:45 10.83 0.000 3 3,292 卖盘
13:29:40 10.83 0.000 13 14,079 卖盘
13:29:30 10.83 0.000 10 10,830 卖盘
13:29:18 10.83 0.000 3 3,249 卖盘
13:29:12 10.83 0.000 5 5,415 卖盘
13:29:06 10.83 0.000 55 59,348 卖盘
13:28:54 10.83 0.000 3 3,249 卖盘
13:28:36 10.83 0.000 10 10,830 卖盘
13:28:26 10.83 0.000 21 22,743 卖盘
13:28:12 10.83 0.000 3 3,249 卖盘
13:28:06 10.83 0.000 4 4,332 卖盘
13:27:54 10.83 0.000 3 3,249 卖盘
13:27:44 10.83 0.000 3 3,249 卖盘
13:27:27 10.83 0.000 3 3,249 卖盘
13:27:21 10.83 0.000 10 10,830 卖盘
13:26:52 10.83 0.010 33 35,739 卖盘
13:26:16 10.82 0.000 3 3,246 卖盘
13:26:10 10.82 0.000 10 10,820 卖盘
13:25:56 10.84 0.010 11 11,924 买盘
13:25:54 10.83 0.000 3 3,249 卖盘
13:25:12 10.83 0.010 6 6,498 买盘
13:25:10 10.82 0.000 3 3,246 卖盘
13:24:54 10.82 0.000 4 4,328 卖盘
13:24:26 10.82 -0.010 4 4,329 卖盘
13:24:18 10.83 0.010 15 16,245 买盘
13:24:12 10.82 0.000 3 3,246 卖盘
13:23:54 10.82 0.000 10 10,820 卖盘
13:23:48 10.82 0.000 4 4,328 卖盘
13:23:10 10.82 -0.010 3 3,246 卖盘
13:22:48 10.83 0.010 16 17,328 买盘
13:22:42 10.82 -0.010 2 2,164 卖盘
13:22:36 10.83 0.000 2 2,166 卖盘
13:22:27 10.83 0.000 3 3,249 买盘
13:22:16 10.83 0.010 1 1,083 买盘
13:22:12 10.82 0.010 126 136,332 买盘
13:22:10 10.81 -0.010 1 1,081 卖盘
13:21:54 10.82 0.010 10 10,820 买盘
13:21:48 10.81 0.000 10 10,810 卖盘
13:21:30 10.81 0.000 23 24,863 卖盘
13:21:16 10.81 -0.010 3 3,243 卖盘
13:20:57 10.82 0.000 20 21,640 买盘
13:20:51 10.82 0.000 1 1,082 买盘
13:20:48 10.82 0.010 50 54,100 买盘
13:20:33 10.81 -0.010 8 8,648 卖盘
13:20:21 10.82 0.010 1 1,082 买盘
13:20:06 10.81 0.000 4 4,324 卖盘
13:19:57 10.81 0.000 3 3,243 卖盘
13:19:45 10.81 0.000 3 3,243 卖盘
13:19:33 10.81 0.000 32 34,592 卖盘
13:19:21 10.81 0.000 3 3,243 卖盘
13:19:06 10.82 0.000 3 3,246 卖盘
13:19:04 10.82 0.000 3 3,246 卖盘
13:18:51 10.82 0.000 10 10,820 卖盘
13:18:48 10.82 0.000 3 3,246 卖盘
13:18:30 10.82 0.000 32 34,624 卖盘
13:18:10 10.82 -0.010 3 3,246 卖盘
13:17:42 10.83 0.000 7 7,578 买盘
13:17:18 10.83 0.000 31 33,573 卖盘
13:16:46 10.83 0.000 3 3,249 卖盘
13:16:40 10.83 0.000 10 10,830 卖盘
13:16:17 10.83 0.000 20 21,660 卖盘
13:16:06 10.83 0.000 20 21,660 卖盘
13:15:48 10.83 0.000 20 21,660 卖盘
13:15:45 10.83 0.000 30 32,490 卖盘
13:15:40 10.83 0.000 39 42,237 卖盘
13:15:06 10.83 -0.010 3 3,249 卖盘
13:14:54 10.84 0.010 4 4,333 买盘
13:14:45 10.83 0.000 5 5,415 卖盘
13:14:16 10.83 -0.010 28 30,324 卖盘
13:13:54 10.84 0.010 20 21,680 买盘
13:13:40 10.83 -0.010 5 5,415 卖盘
13:12:40 10.84 0.000 6 6,504 买盘
13:11:45 10.84 0.010 2 2,168 买盘
13:11:40 10.83 -0.010 1 1,083 卖盘
13:11:30 10.84 0.000 9 9,756 买盘
13:10:41 10.84 0.000 19 20,596 买盘
13:10:23 10.84 0.000 10 10,840 买盘
13:09:59 10.84 0.010 1 1,084 买盘
13:09:51 10.83 0.010 7 7,581 卖盘
13:08:45 10.82 -0.010 3 3,249 卖盘
13:08:23 10.83 0.000 10 10,830 卖盘
13:08:04 10.83 -0.010 1 1,083 卖盘
13:07:35 10.84 0.010 17 18,428 买盘
13:06:57 10.83 0.000 9 9,747 卖盘
13:06:51 10.83 0.010 27 29,674 买盘
13:06:35 10.82 0.000 42 45,444 卖盘
13:06:27 10.82 0.000 3 3,246 卖盘
13:05:41 10.82 -0.010 3 3,246 卖盘
13:05:33 10.83 0.010 2 2,166 买盘
13:04:27 10.82 0.000 2 2,164 卖盘
13:04:17 10.82 0.000 3 3,246 卖盘
13:04:05 10.82 0.000 2 2,164 卖盘
13:03:51 10.83 0.000 71 76,460 卖盘
13:03:39 10.83 0.000 3 3,249 卖盘
13:03:09 10.83 0.000 4 4,332 卖盘
13:02:47 10.83 -0.010 3 3,249 卖盘
13:02:28 10.84 0.010 36 39,024 买盘
13:02:23 10.83 0.000 1 1,083 卖盘
13:02:17 10.83 0.000 9 9,747 卖盘
13:02:10 10.83 -0.010 23 24,475 卖盘
13:01:59 10.84 0.000 2 2,168 买盘
13:00:06 10.84 0.010 9 9,751 买盘
13:00:02 10.83 0.010 6 6,285 卖盘
11:28:37 10.82 -0.020 1 1,082 卖盘
11:28:13 10.84 0.000 2 2,168 买盘
11:27:12 10.84 0.020 14 14,943 买盘
11:27:07 10.82 -0.010 118 127,676 卖盘
11:26:48 10.83 0.010 67 72,561 买盘
11:26:25 10.82 0.010 1 1,082 卖盘
11:25:17 10.81 -0.010 3 3,243 卖盘
11:25:11 10.82 -0.010 58 62,756 卖盘
11:24:53 10.83 0.010 1 1,083 买盘
11:23:56 10.82 -0.010 17 18,394 卖盘
11:23:37 10.83 0.010 7 7,581 卖盘
11:22:24 10.82 -0.020 23 24,926 卖盘
11:22:05 10.84 0.000 3 3,252 卖盘
11:21:42 10.84 0.010 7 7,588 买盘
11:21:26 10.83 0.020 43 46,569 买盘
11:20:53 10.81 0.000 5 5,405 卖盘
11:20:43 10.81 0.000 3 3,243 卖盘
11:20:28 10.81 0.000 3 3,243 卖盘
11:20:09 10.81 0.000 3 3,243 卖盘
11:19:37 10.81 -0.010 33 35,692 卖盘
11:19:32 10.82 0.010 31 33,975 买盘
11:18:47 10.81 -0.010 3 3,243 卖盘
11:18:35 10.82 0.000 10 10,820 买盘
11:18:11 10.82 0.000 17 17,961 卖盘
11:18:07 10.82 0.000 16 17,312 卖盘
11:18:01 10.82 0.000 11 11,902 卖盘
11:17:02 10.82 0.000 6 6,493 卖盘
11:16:56 10.82 -0.010 50 54,100 卖盘
11:16:32 10.83 0.000 21 22,743 卖盘
11:15:26 10.83 0.000 3 3,249 卖盘
11:14:36 10.82 -0.010 40 43,280 卖盘
11:14:26 10.83 0.010 10 10,830 买盘
11:14:07 10.82 0.000 23 24,886 卖盘
11:13:24 10.82 -0.010 28 30,729 卖盘
11:13:13 10.83 0.010 1 1,083 买盘
11:13:07 10.82 -0.010 3 3,246 卖盘
11:12:59 10.83 0.000 3 3,249 卖盘
11:12:53 10.83 0.000 20 21,660 卖盘
11:12:37 10.83 0.000 1 1,083 卖盘
11:12:07 10.83 0.000 41 44,403 卖盘
11:12:01 10.83 0.000 5 5,415 卖盘
11:11:26 10.83 0.000 3 3,249 卖盘
11:11:24 10.83 0.000 3 3,249 卖盘
11:11:13 10.83 -0.010 47 50,901 卖盘
11:10:47 10.84 0.000 22 23,414 卖盘
11:10:32 10.84 0.000 3 3,252 卖盘
11:10:29 10.84 0.000 1 1,518 卖盘
11:09:09 10.84 0.000 14 15,176 买盘
11:08:53 10.84 0.010 3 3,252 买盘
11:08:37 10.83 -0.010 3 3,249 卖盘
11:08:12 10.84 -0.010 7 7,588 卖盘
11:08:07 10.85 0.000 7 7,595 买盘
11:08:00 10.85 0.010 10 10,850 买盘
11:07:50 10.84 -0.010 2 2,168 卖盘
11:07:19 10.85 0.000 6 6,510 卖盘
11:07:13 10.85 0.000 30 32,550 卖盘
11:07:05 10.85 0.000 3 3,255 卖盘
11:06:36 10.85 0.000 3 3,255 卖盘
11:05:32 10.85 -0.010 13 14,105 卖盘
11:05:09 10.86 0.010 29 31,494 买盘
11:04:52 10.85 0.000 3 3,255 卖盘
11:04:31 10.85 -0.010 3 3,255 卖盘
11:04:22 10.86 0.010 58 62,988 买盘
11:04:07 10.85 0.000 3 3,255 卖盘
11:03:53 10.85 -0.010 1 1,085 卖盘
11:03:24 10.86 0.010 2 2,172 买盘
11:03:12 10.85 0.000 10 10,850 卖盘
11:03:03 10.82 -0.010 1 1,082 卖盘
11:02:22 10.83 0.000 40 43,320 买盘
11:02:01 10.83 0.000 5 5,415 买盘
11:01:34 10.83 0.010 48 51,984 买盘
11:01:23 10.82 -0.010 34 36,815 卖盘
11:00:58 10.83 0.010 5 5,415 买盘
11:00:46 10.82 0.000 44 47,608 卖盘
11:00:36 10.82 0.000 1 1,082 卖盘
11:00:24 10.82 0.010 3 3,246 买盘
10:59:52 10.81 0.000 9 10,161 买盘
10:59:48 10.81 0.000 49 52,969 买盘
10:59:37 10.81 0.000 14 14,702 卖盘
10:59:12 10.81 0.010 43 46,915 买盘
10:58:56 10.80 -0.010 3 3,240 卖盘
10:58:53 10.81 0.010 12 12,972 买盘
10:58:36 10.80 0.000 15 16,200 卖盘
10:58:07 10.80 -0.010 3 3,240 卖盘
10:57:45 10.81 -0.020 9 9,297 卖盘
10:57:06 10.83 0.020 5 5,415 买盘
10:57:02 10.81 -0.010 4 4,326 卖盘
10:56:56 10.82 0.000 1 1,082 卖盘
10:56:52 10.81 0.000 10 10,810 卖盘
10:56:48 10.81 0.000 4 3,891 卖盘
10:56:37 10.80 0.000 2 2,160 买盘
10:56:32 10.80 0.000 20 21,600 买盘
10:56:22 10.80 0.010 42 45,360 买盘
10:56:17 10.79 0.000 3 3,237 卖盘
10:55:35 10.79 0.010 5 5,395 买盘
10:55:29 10.78 0.000 6 6,470 卖盘
10:55:24 10.79 0.010 10 10,790 买盘
10:55:12 10.78 -0.010 2 2,156 卖盘
10:55:04 10.79 0.000 13 14,027 买盘
10:55:00 10.79 0.010 10 10,790 买盘
10:54:40 10.78 -0.010 4 4,312 卖盘
10:54:01 10.79 0.000 1 1,079 买盘
10:54:00 10.79 0.000 15 16,185 卖盘
10:53:53 10.79 0.000 3 3,237 卖盘
10:53:46 10.79 0.000 2 2,158 卖盘
10:53:39 10.79 0.000 30 32,370 卖盘
10:53:17 10.79 0.000 45 48,555 卖盘
10:52:48 10.79 0.000 7 7,553 卖盘
10:52:32 10.79 0.000 4 4,316 卖盘
10:52:16 10.79 0.000 44 47,476 卖盘
10:52:13 10.79 -0.010 52 56,108 卖盘
10:51:40 10.80 0.000 40 43,200 卖盘
10:51:07 10.80 0.000 3 3,240 买盘
10:51:00 10.80 0.000 2 2,160 卖盘
10:50:38 10.80 0.010 3 3,240 卖盘
10:50:29 10.79 0.000 4 4,316 卖盘
10:50:22 10.80 -0.010 200 216,000 卖盘
10:50:13 10.81 0.000 25 27,025 买盘
10:50:04 10.81 0.000 55 59,452 买盘
10:49:22 10.81 0.000 5 5,405 买盘
10:49:19 10.81 0.000 85 91,885 卖盘
10:49:10 10.81 -0.010 3 3,243 卖盘
10:49:01 10.82 0.000 2 2,164 买盘
10:48:41 10.82 0.010 2 2,164 卖盘
10:48:34 10.81 0.000 104 112,424 卖盘
10:48:24 10.81 0.000 9 9,729 卖盘
10:48:10 10.81 -0.010 3 3,244 卖盘
10:47:46 10.82 -0.010 4 4,328 卖盘
10:47:40 10.83 0.000 1 1,083 卖盘
10:47:32 10.83 0.000 2 2,166 买盘
10:46:52 10.83 0.010 1 1,083 买盘
10:46:49 10.82 -0.010 257 278,074 卖盘
10:46:08 10.83 0.000 5 5,415 卖盘
10:45:24 10.83 0.000 16 17,328 买盘
10:45:12 10.83 0.010 26 28,158 买盘
10:45:04 10.82 0.000 1 1,082 卖盘
10:44:58 10.82 0.000 3 3,246 卖盘
10:44:15 10.82 0.000 3 3,246 卖盘
10:43:58 10.82 0.000 3 3,246 卖盘
10:43:24 10.82 -0.010 5 5,410 卖盘
10:43:15 10.83 0.000 80 86,640 卖盘
10:42:28 10.83 -0.010 13 14,079 卖盘
10:42:25 10.84 0.000 2 2,168 买盘
10:42:04 10.84 0.010 10 10,840 买盘
10:41:10 10.83 -0.010 6 6,498 卖盘
10:40:36 10.84 0.010 13 14,092 买盘
10:40:32 10.83 0.000 32 34,656 买盘
10:40:29 10.83 0.000 26 28,158 买盘
10:40:22 10.83 0.010 5 5,415 买盘
10:40:05 10.82 -0.010 26 28,132 卖盘
10:39:34 10.83 0.000 13 14,076 买盘
10:39:28 10.83 0.010 10 10,830 买盘
10:38:50 10.82 -0.010 3 3,246 卖盘
10:38:30 10.83 0.000 25 27,075 卖盘
10:38:04 10.83 0.000 3 3,249 卖盘
10:37:46 10.83 0.000 4 4,332 卖盘
10:37:13 10.83 0.000 1 1,083 卖盘
10:36:53 10.83 0.000 3 3,249 卖盘
10:36:46 10.82 -0.010 1 1,082 卖盘
10:36:40 10.83 0.000 36 38,988 卖盘
10:36:21 10.84 0.010 1 1,084 买盘
10:36:10 10.83 -0.010 3 3,249 卖盘
10:36:01 10.83 0.000 38 41,154 买盘
10:35:48 10.83 0.000 17 18,411 买盘
10:35:28 10.83 0.010 2 2,166 买盘
10:35:25 10.82 0.000 3 3,246 卖盘
10:35:19 10.82 0.000 8 8,656 买盘
10:35:13 10.82 0.010 2 2,164 买盘
10:35:04 10.81 -0.010 27 29,187 卖盘
10:34:46 10.82 0.010 9 9,738 买盘
10:34:40 10.81 -0.010 3 3,243 卖盘
10:34:30 10.82 0.000 1 1,082 买盘
10:34:16 10.82 0.000 5 5,410 买盘
10:34:01 10.82 0.000 15 16,230 卖盘
10:33:49 10.82 -0.010 3 3,246 卖盘
10:33:12 10.83 0.010 4 4,332 买盘
10:33:10 10.82 0.000 3 3,246 卖盘
10:32:43 10.82 0.000 8 8,656 卖盘
10:32:07 10.82 0.000 3 3,246 卖盘
10:32:01 10.82 0.000 3 3,246 卖盘
10:31:53 10.82 0.000 28 30,296 买盘
10:31:50 10.82 0.000 48 51,936 买盘
10:31:43 10.82 0.010 159 172,037 买盘
10:31:30 10.81 0.000 3 3,243 卖盘
10:30:52 10.81 -0.010 2 2,162 卖盘
10:30:46 10.81 -0.010 51 55,179 卖盘
10:30:42 10.82 0.010 48 51,936 买盘
10:30:34 10.81 0.000 5 5,405 卖盘
10:29:46 10.81 0.000 3 3,243 卖盘
10:29:32 10.81 -0.010 3 3,243 卖盘
10:29:25 10.82 0.000 1 1,082 买盘
10:29:20 10.82 0.000 37 40,034 买盘
10:29:07 10.82 0.010 30 32,460 买盘
10:28:43 10.81 0.000 72 77,832 卖盘
10:28:28 10.81 -0.010 65 70,327 卖盘
10:27:56 10.82 0.000 1 1,082 买盘
10:27:50 10.82 0.000 1 1,082 买盘
10:27:38 10.82 0.010 1 1,082 买盘
10:27:24 10.81 0.000 1 1,081 卖盘
10:26:53 10.81 0.000 50 54,050 卖盘
10:26:46 10.81 0.000 1 1,081 卖盘
10:26:41 10.81 -0.010 2 2,162 卖盘
10:26:28 10.82 0.010 5 5,410 买盘
10:26:20 10.81 0.000 12 12,982 卖盘
10:26:08 10.81 0.000 51 55,131 卖盘
10:26:01 10.81 0.000 3 3,245 卖盘
10:25:52 10.81 0.000 3 3,243 卖盘
10:25:48 10.81 0.000 6 6,486 卖盘
10:25:41 10.82 0.000 95 102,790 卖盘
10:25:35 10.82 0.000 50 54,100 卖盘
10:25:22 10.82 0.000 1 1,082 卖盘
10:25:12 10.82 0.000 50 54,100 卖盘
10:25:01 10.82 0.000 1 1,082 卖盘
10:24:53 10.82 -0.010 1 1,082 卖盘
10:24:45 10.83 0.000 2 2,166 卖盘
10:24:36 10.83 0.000 24 25,992 卖盘
10:24:32 10.83 0.000 1 1,083 卖盘
10:24:24 10.83 0.000 1 1,083 卖盘
10:24:01 10.83 0.010 11 11,913 买盘
10:23:53 10.82 0.000 1 1,082 卖盘
10:23:50 10.82 0.010 3 3,246 中性盘
10:23:43 10.81 -0.020 4 4,324 卖盘
10:23:38 10.83 0.020 10 10,830 买盘
10:23:34 10.81 0.000 1 1,081 卖盘
10:23:25 10.81 0.000 2 2,162 卖盘
10:23:13 10.81 0.000 1 1,081 卖盘
10:23:01 10.81 0.000 10 10,810 卖盘
10:22:56 10.81 0.000 4 4,326 卖盘
10:22:46 10.81 0.010 55 59,455 买盘
10:22:41 10.81 0.000 54 58,328 买盘
10:22:36 10.81 0.010 1 1,081 买盘
10:22:32 10.80 -0.010 1 1,080 卖盘
10:22:28 10.81 0.010 36 38,916 买盘
10:22:24 10.80 0.000 1 1,080 卖盘
10:22:20 10.80 0.000 1 1,080 卖盘
10:22:12 10.80 0.000 70 75,600 卖盘
10:22:01 10.80 0.000 24 25,920 卖盘
10:21:56 10.80 0.000 1 1,080 卖盘
10:21:46 10.80 0.000 60 64,800 卖盘
10:21:32 10.80 0.000 1 1,080 卖盘
10:21:25 10.80 0.000 1 1,080 卖盘
10:21:16 10.80 0.000 49 52,704 卖盘
10:21:08 10.80 0.000 509 549,937 卖盘
10:21:01 10.80 0.000 1 1,080 卖盘
10:20:52 10.80 -0.010 20 21,608 卖盘
10:20:49 10.81 0.000 2 2,162 卖盘
10:20:43 10.81 0.010 11 11,889 买盘
10:20:34 10.80 -0.010 1 1,080 卖盘
10:20:20 10.81 0.000 2 2,162 卖盘
10:20:12 10.80 0.000 63 68,040 卖盘
10:20:07 10.80 0.000 9 9,720 卖盘
10:20:01 10.80 0.000 2 2,160 卖盘
10:19:57 10.80 0.000 10 10,800 卖盘
10:19:53 10.80 0.000 1 1,080 卖盘
10:19:48 10.80 0.000 3 3,240 卖盘
10:19:43 10.80 0.000 1 1,080 卖盘
10:19:32 10.80 0.000 34 36,720 卖盘
10:19:24 10.80 0.000 1 1,080 卖盘
10:19:16 10.81 -0.010 46 49,726 卖盘
10:19:07 10.82 0.010 4 4,328 买盘
10:19:01 10.81 0.000 126 136,206 卖盘
10:18:53 10.81 -0.010 1 1,081 卖盘
10:18:48 10.81 0.000 3 3,243 卖盘
10:18:43 10.81 0.000 1 1,081 卖盘
10:18:34 10.81 0.000 11 11,901 卖盘
10:18:24 10.81 -0.010 20 21,769 卖盘
10:18:16 10.82 0.000 1 1,082 卖盘
10:18:10 10.82 0.000 1 1,082 卖盘
10:18:01 10.82 0.000 3 3,246 卖盘
10:17:43 10.82 0.000 1 1,082 卖盘
10:17:32 10.82 0.000 1 1,082 卖盘
10:17:25 10.82 0.000 1 1,082 卖盘
10:17:17 10.82 0.010 14 15,018 买盘
10:17:14 10.81 0.000 1 1,081 卖盘
10:17:01 10.81 0.000 1 1,081 卖盘
10:16:52 10.81 0.000 10 10,810 卖盘
10:16:49 10.81 0.000 37 39,997 卖盘
10:16:43 10.81 0.000 1 1,081 卖盘
10:16:32 10.82 0.010 16 17,312 买盘
10:16:25 10.81 0.000 1 1,081 卖盘
10:16:14 10.81 0.000 15 16,215 卖盘
10:16:04 10.81 -0.010 41 44,491 卖盘
10:15:52 10.82 0.000 30 32,460 卖盘
10:15:44 10.82 0.000 1 1,082 卖盘
10:15:40 10.82 0.000 42 45,444 卖盘
10:15:32 10.82 0.000 1 1,082 卖盘
10:15:24 10.82 0.000 1 1,082 卖盘
10:15:16 10.82 0.000 10 10,690 买盘
10:15:13 10.82 0.010 1 1,082 买盘
10:15:02 10.81 -0.010 1 1,081 卖盘
10:14:56 10.82 0.000 10 10,950 卖盘
10:14:53 10.82 0.000 1 1,082 卖盘
10:14:41 10.82 -0.010 31 33,542 卖盘
10:14:37 10.83 0.010 5 5,415 买盘
10:14:32 10.82 0.000 1 1,082 卖盘
10:14:30 10.82 0.000 5 5,410 卖盘
10:14:24 10.82 0.000 2 2,165 卖盘
10:14:12 10.82 0.000 9 9,738 卖盘
10:14:07 10.82 -0.010 1 1,082 卖盘
10:14:01 10.83 0.000 3 3,249 卖盘
10:13:56 10.83 0.000 38 41,154 卖盘
10:13:53 10.83 0.000 2 2,166 卖盘
10:13:44 10.83 0.000 6 6,498 卖盘
10:13:37 10.83 0.000 1 1,083 卖盘
10:13:32 10.83 0.000 1 1,083 卖盘
10:13:25 10.83 0.000 1 1,083 卖盘
10:13:16 10.83 0.000 3 3,249 卖盘
10:13:15 10.83 0.000 1 1,083 卖盘
10:13:04 10.83 0.000 1 1,083 卖盘
10:12:53 10.83 0.000 4 4,332 卖盘
10:12:32 10.83 0.000 18 19,494 卖盘
10:12:24 10.83 0.000 10 10,839 卖盘
10:12:14 10.83 -0.010 1 1,083 卖盘
10:12:07 10.84 0.010 9 9,756 买盘
10:12:04 10.83 0.000 1 1,083 卖盘
10:11:53 10.83 0.000 1 1,083 卖盘
10:11:44 10.83 0.000 1 1,083 卖盘
10:11:37 10.83 0.000 18 19,494 卖盘
10:11:32 10.83 0.000 1 1,083 卖盘
10:11:13 10.83 0.000 1 1,083 卖盘
10:11:01 10.83 0.000 1 1,083 卖盘
10:10:52 10.83 0.010 12 12,996 买盘
10:10:43 10.82 0.000 1 1,082 卖盘
10:10:37 10.82 -0.010 43 46,526 卖盘
10:10:32 10.82 0.000 1 1,082 卖盘
10:10:30 10.82 -0.010 20 21,640 卖盘
10:10:22 10.83 0.000 18 19,494 买盘
10:10:13 10.83 0.010 16 17,328 买盘
10:10:01 10.82 0.000 4 4,331 卖盘
10:09:53 10.82 0.000 2 2,164 卖盘
10:09:46 10.82 0.000 1 1,082 卖盘
10:09:37 10.82 0.000 6 6,362 卖盘
10:09:32 10.82 0.000 1 1,082 卖盘
10:09:22 10.82 -0.010 1 1,082 卖盘
10:09:17 10.83 0.010 3 3,249 买盘
10:09:13 10.82 -0.010 2 2,165 卖盘
10:09:01 10.83 0.000 1 1,083 卖盘
10:08:53 10.83 -0.010 6 6,498 买盘
10:08:46 10.84 0.020 2 2,166 买盘
10:08:32 10.82 0.000 1 1,082 卖盘
10:08:30 10.82 -0.020 3 3,246 卖盘
10:08:25 10.84 0.020 40 43,296 买盘
10:08:17 10.82 0.000 105 113,660 卖盘
10:08:13 10.82 -0.010 1 1,082 卖盘
10:08:07 10.83 0.010 35 37,905 买盘
10:08:01 10.82 -0.010 5 5,410 卖盘
10:07:56 10.83 0.010 3 3,249 买盘
10:07:53 10.82 -0.010 45 48,690 卖盘
10:07:48 10.83 0.000 103 111,549 卖盘
10:07:42 10.83 0.000 90 97,470 卖盘
10:07:32 10.83 0.000 1 1,083 卖盘
10:07:30 10.83 0.000 10 10,830 卖盘
10:07:24 10.83 0.000 1 1,083 卖盘
10:07:13 10.83 0.000 1 1,083 卖盘
10:07:07 10.83 0.000 5 5,415 卖盘
10:07:01 10.83 0.000 10 10,830 卖盘
10:06:54 10.83 0.000 1 1,083 卖盘
10:06:42 10.83 0.000 28 30,324 卖盘
10:06:36 10.83 0.010 20 21,660 买盘
10:06:32 10.82 0.000 13 14,066 卖盘
10:06:24 10.82 0.000 1 1,082 卖盘
10:06:17 10.82 0.000 10 10,820 卖盘
10:06:13 10.82 0.000 2 2,164 卖盘
10:06:07 10.82 0.000 21 22,722 卖盘
10:06:01 10.82 0.000 1 1,082 卖盘
10:06:00 10.82 0.000 17 18,394 卖盘
10:05:53 10.82 -0.010 2 2,164 卖盘
10:05:48 10.83 0.000 10 10,830 卖盘
10:05:43 10.83 0.000 1 1,083 卖盘
10:05:37 10.83 0.000 10 10,830 卖盘
10:05:32 10.83 0.000 2 2,166 卖盘
10:05:24 10.83 0.000 2 2,166 卖盘
10:05:16 10.83 -0.010 12 12,996 卖盘
10:05:10 10.84 -0.010 43 46,612 卖盘
10:05:01 10.84 -0.010 15 16,260 卖盘
10:05:00 10.85 0.010 52 56,395 买盘
10:04:53 10.84 0.000 1 1,084 卖盘
10:04:43 10.84 0.000 1 1,084 卖盘
10:04:32 10.84 0.000 1 1,084 卖盘
10:04:29 10.84 0.000 3 3,252 卖盘
10:04:24 10.84 0.000 1 1,084 卖盘
10:04:13 10.84 -0.010 22 23,848 卖盘
10:04:10 10.85 0.010 20 21,700 买盘
10:04:01 10.84 0.000 1 1,084 卖盘
10:03:56 10.84 0.000 19 20,596 卖盘
10:03:54 10.84 -0.010 21 22,784 卖盘
10:03:50 10.85 0.010 3 3,255 买盘
10:03:43 10.84 0.000 1 1,084 卖盘
10:03:37 10.84 0.000 70 75,880 卖盘
10:03:32 10.84 0.000 1 1,084 卖盘
10:03:30 10.84 0.000 3 3,252 卖盘
10:03:24 10.84 0.000 1 1,084 卖盘
10:03:20 10.84 -0.010 148 160,794 卖盘
10:03:01 10.85 -0.010 32 34,743 卖盘
10:02:56 10.86 0.000 124 134,664 卖盘
10:02:53 10.86 0.000 1 1,086 卖盘
10:02:46 10.86 0.000 1 1,086 卖盘
10:02:41 10.86 0.000 25 27,150 卖盘
10:02:32 10.86 0.000 4 4,344 卖盘
10:02:24 10.86 0.000 1 1,086 卖盘
10:02:13 10.86 -0.010 1 1,086 卖盘
10:02:06 10.87 0.010 1 1,087 买盘
10:02:01 10.86 0.000 1 1,086 卖盘
10:01:58 10.86 0.000 50 54,300 卖盘
10:01:53 10.86 0.000 4 4,344 卖盘
10:01:43 10.86 0.000 1 1,086 卖盘
10:01:32 10.86 0.000 1 1,086 卖盘
10:01:24 10.86 -0.010 15 16,304 卖盘
10:01:20 10.87 0.000 6 6,522 卖盘
10:01:01 10.87 0.000 14 15,218 卖盘
10:00:56 10.87 0.000 10 10,870 卖盘
10:00:53 10.87 0.000 2 2,174 卖盘
10:00:50 10.87 0.000 5 5,435 卖盘
10:00:44 10.87 0.010 4 4,348 买盘
10:00:36 10.86 -0.010 17 18,471 卖盘
10:00:32 10.87 0.000 1 1,087 卖盘
10:00:24 10.87 0.000 1 1,087 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019