网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.45 52周最低:6.94

历史数据下载 建研院(603183) 成交明细

日期:2020-08-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 8.01 0.010 10 8,010 买盘
14:56:53 8.00 -0.010 10 8,106 卖盘
14:56:47 8.00 -0.010 10 8,000 卖盘
14:56:44 8.01 0.000 6 4,806 买盘
14:56:39 8.01 0.010 2 1,602 买盘
14:56:32 8.01 0.000 9 7,209 买盘
14:56:28 8.01 0.000 9 7,209 买盘
14:56:26 8.01 0.000 31 24,831 买盘
14:56:17 8.01 0.000 5 4,005 中性盘
14:56:14 8.01 0.000 29 23,229 卖盘
14:56:10 8.01 0.000 20 16,020 卖盘
14:55:53 8.01 0.000 6 4,806 买盘
14:55:47 8.01 0.000 28 22,428 买盘
14:55:44 8.01 0.000 77 61,677 买盘
14:55:41 8.01 0.000 26 20,826 买盘
14:55:32 8.01 0.000 10 8,010 买盘
14:55:29 8.01 0.000 109 87,309 买盘
14:55:23 8.01 0.000 47 37,647 买盘
14:55:17 8.01 0.000 23 18,423 买盘
14:55:14 8.01 0.000 19 15,219 卖盘
14:55:09 8.01 0.000 2 1,602 中性盘
14:55:02 8.02 0.010 445 356,863 买盘
14:54:57 8.02 0.010 9 7,210 买盘
14:54:53 8.01 0.000 8 6,408 卖盘
14:54:47 8.01 0.000 66 52,926 卖盘
14:54:35 8.01 0.000 41 32,869 卖盘
14:54:29 8.01 -0.010 20 16,020 卖盘
14:54:20 8.02 0.010 1 802 买盘
14:54:10 8.01 -0.010 100 80,100 卖盘
14:54:02 8.01 -0.010 1 801 卖盘
14:53:57 8.01 0.000 12 9,613 卖盘
14:53:53 8.01 0.000 1 801 卖盘
14:53:47 8.02 0.010 2 1,603 买盘
14:53:45 8.01 0.000 2 1,603 卖盘
14:53:38 8.01 0.000 22 17,643 卖盘
14:53:32 8.01 0.000 85 68,165 买盘
14:53:27 8.01 -0.010 8 6,408 卖盘
14:53:23 8.02 0.010 98 78,519 买盘
14:53:20 8.01 0.000 37 29,637 卖盘
14:53:15 8.01 -0.010 180 144,180 卖盘
14:53:08 8.01 0.000 200 160,200 卖盘
14:53:05 8.01 -0.010 8 6,411 卖盘
14:52:53 8.01 0.000 55 44,055 卖盘
14:52:50 8.01 -0.010 1 801 卖盘
14:52:38 8.02 0.000 14 11,228 买盘
14:52:35 8.02 0.000 3 2,406 买盘
14:52:29 8.02 0.000 10 8,020 买盘
14:52:23 8.02 0.010 1 802 买盘
14:52:20 8.01 0.000 5 4,005 卖盘
14:52:09 8.01 0.000 21 16,821 卖盘
14:52:03 8.01 0.000 3 2,403 卖盘
14:51:58 8.01 0.000 2 1,603 卖盘
14:51:45 8.02 0.000 9 7,210 买盘
14:51:41 8.02 0.010 36 28,872 买盘
14:51:35 8.01 0.000 220 176,220 卖盘
14:51:29 8.02 0.010 1 802 买盘
14:51:17 8.01 -0.010 45 36,045 卖盘
14:51:14 8.02 0.000 8 6,416 买盘
14:51:07 8.01 -0.010 251 201,295 卖盘
14:51:03 8.01 -0.010 13 10,417 卖盘
14:50:51 8.02 0.000 31 24,862 买盘
14:50:39 8.02 0.000 4 3,208 买盘
14:50:21 8.02 0.010 30 24,060 买盘
14:50:15 8.01 -0.010 110 88,210 卖盘
14:50:05 8.02 0.000 10 8,020 买盘
14:49:56 8.02 0.000 40 32,080 买盘
14:49:20 8.02 0.000 61 49,239 买盘
14:49:14 8.02 0.010 5 4,010 买盘
14:49:09 8.01 -0.010 41 32,521 卖盘
14:48:59 8.02 0.000 1 802 买盘
14:48:55 8.02 0.010 3 2,405 买盘
14:48:47 8.01 0.000 2 1,603 卖盘
14:48:37 8.01 0.000 26 20,601 买盘
14:48:35 8.01 0.000 12 9,612 买盘
14:48:27 8.01 0.000 1 801 买盘
14:48:23 8.01 0.000 1 801 买盘
14:48:17 8.01 0.000 1 801 买盘
14:48:13 8.01 0.000 30 24,255 卖盘
14:48:07 8.01 -0.010 32 25,633 卖盘
14:47:53 8.02 0.010 1 802 买盘
14:47:43 8.01 -0.010 14 10,989 卖盘
14:47:37 8.02 0.000 2 1,603 买盘
14:47:33 8.01 -0.010 1 801 卖盘
14:47:23 8.02 0.010 104 83,337 买盘
14:47:19 8.01 0.000 2 1,602 买盘
14:47:15 8.01 0.000 7 5,607 买盘
14:47:07 8.01 0.000 1 801 买盘
14:47:05 8.01 -0.010 38 30,438 卖盘
14:46:59 8.01 0.000 1 801 卖盘
14:46:53 8.01 -0.010 19 15,219 卖盘
14:46:47 8.02 0.010 152 121,899 买盘
14:46:43 8.01 0.000 10 8,010 买盘
14:46:37 8.01 0.000 33 26,433 卖盘
14:46:29 8.01 0.000 1 801 买盘
14:46:25 8.01 0.010 11 8,811 买盘
14:46:17 8.00 -0.010 6 4,801 卖盘
14:46:13 8.01 0.010 527 422,127 买盘
14:46:07 8.00 0.000 1 800 卖盘
14:46:05 8.00 0.000 17 13,848 买盘
14:45:57 8.00 0.000 11 8,796 买盘
14:45:53 8.00 0.000 1 800 买盘
14:45:47 8.00 0.000 1 800 买盘
14:45:43 8.00 0.000 3 2,400 买盘
14:45:37 8.00 0.010 2 1,600 买盘
14:45:35 7.99 -0.010 39 31,198 卖盘
14:45:31 8.00 0.000 8 6,400 买盘
14:45:23 8.00 0.000 3 2,400 买盘
14:45:17 7.99 -0.010 2 1,598 卖盘
14:45:07 8.00 0.000 1 800 买盘
14:45:05 8.00 0.010 4 3,200 买盘
14:44:47 8.00 0.010 3 2,400 买盘
14:44:37 8.00 -0.010 43 34,152 卖盘
14:44:35 8.01 0.010 1 801 买盘
14:44:31 8.00 0.000 58 46,400 卖盘
14:44:17 8.00 0.000 8 6,400 卖盘
14:44:07 8.00 -0.010 49 39,200 卖盘
14:43:53 8.01 0.010 1 801 买盘
14:43:47 8.00 0.010 3 2,648 中性盘
14:43:43 7.99 -0.010 3 2,397 卖盘
14:43:37 8.00 -0.010 58 46,400 卖盘
14:43:35 8.01 0.010 1 801 买盘
14:43:23 8.00 0.000 11 8,800 卖盘
14:43:20 8.00 0.000 15 12,000 卖盘
14:43:13 8.00 0.000 14 11,201 卖盘
14:43:07 8.00 0.000 11 8,408 卖盘
14:43:05 8.00 0.000 4 3,200 卖盘
14:43:01 8.00 0.000 1 800 卖盘
14:42:53 8.00 0.000 6 4,801 卖盘
14:42:49 8.00 0.000 17 13,600 卖盘
14:42:43 8.00 0.000 18 14,400 卖盘
14:42:37 8.00 0.000 6 4,637 买盘
14:42:35 8.00 0.000 29 23,200 买盘
14:42:29 8.00 0.000 6 4,800 买盘
14:42:22 8.00 0.000 4 3,200 买盘
14:42:19 8.00 0.000 5 4,000 买盘
14:42:07 8.00 0.000 6 4,800 买盘
14:42:05 8.00 0.000 7 5,760 卖盘
14:41:59 8.00 0.000 11 8,800 卖盘
14:41:52 8.00 0.000 4 3,040 买盘
14:41:47 8.00 0.010 98 78,240 买盘
14:41:43 7.99 -0.010 18 14,382 卖盘
14:41:37 8.00 0.000 12 9,600 买盘
14:41:25 8.00 0.000 10 8,000 买盘
14:41:15 8.00 0.000 120 96,160 卖盘
14:41:09 8.00 -0.010 11 8,800 卖盘
14:40:59 8.01 0.010 7 5,605 买盘
14:40:49 8.00 0.000 268 214,240 买盘
14:40:46 8.00 0.000 32 25,760 卖盘
14:40:37 8.00 0.000 7 5,440 买盘
14:40:34 8.00 0.000 2 1,600 买盘
14:40:29 8.00 0.000 2 1,600 买盘
14:40:22 8.00 0.000 80 64,000 买盘
14:40:19 8.00 0.010 119 95,200 买盘
14:40:07 7.99 0.000 63 50,145 买盘
14:40:04 7.99 0.000 64 51,328 卖盘
14:39:52 7.99 0.000 100 79,900 买盘
14:39:49 7.99 0.000 5 3,995 买盘
14:39:25 7.99 0.000 2 1,598 买盘
14:39:13 7.99 0.010 20 15,980 买盘
14:39:10 7.98 -0.010 2 1,917 卖盘
14:38:43 7.99 0.010 2 1,598 买盘
14:38:37 7.98 -0.010 51 40,698 卖盘
14:38:29 7.99 0.000 6 4,794 买盘
14:38:22 7.98 -0.010 1 1,117 卖盘
14:37:59 7.99 0.010 17 13,583 买盘
14:37:55 7.98 -0.010 10 7,980 卖盘
14:37:43 7.99 0.000 19 15,181 买盘
14:37:31 7.99 0.000 35 27,965 买盘
14:37:16 7.99 0.000 30 23,970 买盘
14:37:07 7.99 0.000 153 122,439 卖盘
14:37:04 7.99 0.000 15 11,985 卖盘
14:36:59 7.99 0.000 5 3,995 卖盘
14:36:43 7.99 -0.010 50 39,950 卖盘
14:36:25 8.00 0.010 28 22,400 买盘
14:36:16 7.99 -0.010 42 33,558 卖盘
14:35:52 8.00 0.000 84 67,200 卖盘
14:35:49 8.00 0.000 1 800 卖盘
14:35:46 8.00 0.000 2 1,600 卖盘
14:35:37 8.00 0.000 5 4,000 卖盘
14:35:22 8.00 0.000 2 1,600 卖盘
14:35:13 8.00 -0.010 378 302,427 卖盘
14:35:10 8.01 0.000 2 1,602 中性盘
14:35:01 8.01 0.000 3 2,403 买盘
14:34:55 8.01 0.000 4 3,204 买盘
14:34:49 8.01 0.000 6 4,806 买盘
14:34:04 8.01 0.010 4 3,204 买盘
14:34:01 8.00 -0.010 12 9,600 卖盘
14:33:53 8.00 0.000 6 4,805 卖盘
14:33:43 8.00 -0.010 2 1,600 卖盘
14:33:23 8.01 0.000 19 15,219 买盘
14:33:13 8.01 0.000 11 8,811 买盘
14:32:59 8.01 0.010 5 4,005 买盘
14:32:55 8.00 -0.010 1 800 卖盘
14:32:31 8.01 0.010 10 8,010 买盘
14:32:07 8.00 -0.010 1 800 卖盘
14:31:29 8.01 0.000 20 16,020 买盘
14:31:10 8.01 0.010 10 8,010 买盘
14:30:47 8.00 -0.010 20 16,000 卖盘
14:30:40 8.01 0.010 2 1,602 买盘
14:30:13 8.00 0.000 93 74,720 卖盘
14:30:10 8.00 0.000 1 800 卖盘
14:29:40 8.00 -0.010 14 11,360 卖盘
14:28:59 8.01 0.010 20 16,020 买盘
14:28:52 8.00 -0.010 33 26,400 卖盘
14:28:47 8.01 0.000 4 3,204 买盘
14:28:43 8.01 0.000 70 56,070 买盘
14:28:31 8.01 0.000 28 22,428 买盘
14:28:13 8.01 0.010 1 801 买盘
14:28:07 8.00 -0.010 3 2,400 卖盘
14:27:47 8.01 0.010 27 21,627 买盘
14:27:29 8.00 -0.010 12 9,609 卖盘
14:27:25 8.01 -0.010 7 5,607 卖盘
14:27:19 8.02 0.010 170 136,249 买盘
14:26:59 8.01 0.000 34 27,234 买盘
14:26:35 8.01 0.010 20 16,020 买盘
14:25:47 8.00 0.000 2 1,600 买盘
14:25:34 8.00 0.000 5 4,000 买盘
14:25:29 8.00 0.000 1 800 买盘
14:25:22 8.00 0.000 10 8,000 买盘
14:25:19 8.00 0.000 1 800 买盘
14:25:13 8.00 0.000 1 800 买盘
14:25:10 8.00 0.000 2 1,600 买盘
14:25:05 8.00 0.000 12 9,600 买盘
14:25:01 8.00 0.000 2 1,600 买盘
14:24:52 8.00 0.000 3 2,400 买盘
14:24:47 8.00 0.000 20 16,000 买盘
14:24:43 8.00 0.000 3 2,400 买盘
14:24:40 8.00 0.000 1 800 买盘
14:24:34 8.00 0.000 2 1,600 中性盘
14:24:31 8.00 -0.010 13 10,400 卖盘
14:24:04 8.01 0.000 1 801 买盘
14:24:01 8.01 0.000 2 1,602 买盘
14:23:52 8.00 0.000 3 2,400 买盘
14:23:49 8.00 0.000 2 1,600 卖盘
14:23:43 8.00 0.010 1 800 卖盘
14:23:40 7.99 -0.020 134 107,185 卖盘
14:23:13 8.00 0.000 2 1,600 买盘
14:23:07 8.00 0.010 3 2,400 买盘
14:23:04 7.99 -0.010 4 3,199 卖盘
14:23:01 8.00 0.000 3 2,400 买盘
14:22:52 8.00 0.000 6 4,800 买盘
14:22:49 8.00 0.000 10 8,000 买盘
14:22:43 8.00 0.000 4 3,200 买盘
14:22:37 8.00 0.000 3 2,400 卖盘
14:22:07 8.00 0.000 145 115,912 买盘
14:22:01 8.00 0.010 356 284,800 买盘
14:21:52 7.99 0.000 8 6,200 买盘
14:21:43 7.99 0.000 20 16,172 卖盘
14:21:22 7.99 0.010 4 3,004 买盘
14:21:07 7.99 0.000 3 2,397 买盘
14:20:55 7.99 0.010 8 6,392 买盘
14:20:49 7.98 -0.010 2 1,596 卖盘
14:20:40 7.99 0.000 35 27,965 买盘
14:20:34 7.99 0.000 8 6,392 买盘
14:20:29 7.99 0.000 9 7,191 卖盘
14:20:22 7.99 0.000 6 4,794 卖盘
14:20:19 7.99 0.000 92 73,508 卖盘
14:20:13 7.99 0.000 12 9,588 卖盘
14:20:07 7.99 0.000 19 15,181 卖盘
14:19:37 7.99 0.000 44 35,156 卖盘
14:19:25 7.99 -0.010 1 799 卖盘
14:18:59 7.99 -0.010 11 8,789 卖盘
14:18:43 8.00 0.010 1 800 买盘
14:18:29 7.99 0.000 21 16,779 卖盘
14:18:22 7.99 0.000 6 4,794 卖盘
14:18:13 7.99 0.000 12 9,588 卖盘
14:18:07 7.99 0.000 21 16,779 卖盘
14:17:43 7.99 0.000 5 3,995 卖盘
14:17:40 7.99 0.000 20 15,948 买盘
14:17:25 7.99 0.000 57 45,543 买盘
14:17:13 7.99 0.000 20 15,980 买盘
14:17:07 7.99 0.000 3 2,397 买盘
14:16:34 7.99 0.000 3 2,397 买盘
14:16:29 7.99 0.000 1 799 买盘
14:16:22 7.99 0.000 12 9,630 卖盘
14:16:19 7.99 0.000 1 767 买盘
14:16:13 8.00 0.010 20 16,000 买盘
14:16:10 7.99 -0.010 11 8,789 卖盘
14:15:55 8.00 0.000 5 4,000 买盘
14:15:25 8.00 0.010 10 8,000 买盘
14:15:19 7.99 0.000 10 7,990 卖盘
14:15:01 7.99 0.000 2 1,566 卖盘
14:14:55 7.99 0.000 20 15,980 卖盘
14:14:46 7.99 0.000 26 20,774 卖盘
14:14:37 7.99 0.000 16 12,784 卖盘
14:14:16 7.99 0.000 2 1,598 卖盘
14:14:10 7.99 -0.010 21 16,779 卖盘
14:13:59 8.00 0.010 20 16,000 买盘
14:13:49 7.99 -0.010 100 79,900 卖盘
14:13:43 8.00 0.000 4 3,288 卖盘
14:13:37 8.00 0.000 11 8,800 卖盘
14:13:35 8.00 0.000 12 9,606 卖盘
14:13:31 8.00 0.000 89 71,200 卖盘
14:13:25 8.00 0.000 21 16,810 卖盘
14:13:07 8.00 0.000 49 39,200 卖盘
14:13:04 8.00 0.000 1 800 卖盘
14:12:47 8.00 0.000 28 22,048 卖盘
14:12:43 8.00 0.000 11 8,800 卖盘
14:12:40 8.00 0.000 43 34,403 卖盘
14:12:34 8.00 0.000 22 17,600 卖盘
14:12:29 8.00 0.000 30 24,000 卖盘
14:12:13 8.00 0.000 49 39,200 卖盘
14:12:10 8.00 0.000 10 8,000 卖盘
14:11:59 8.00 0.000 20 16,000 卖盘
14:11:55 8.00 0.000 36 28,800 卖盘
14:11:49 8.00 0.000 2 1,600 卖盘
14:11:43 8.00 0.000 9 7,200 卖盘
14:11:37 8.00 0.000 175 139,944 卖盘
14:11:34 8.00 0.000 318 254,400 卖盘
14:11:29 8.00 0.000 26 20,810 卖盘
14:11:17 8.00 -0.010 17 13,600 卖盘
14:11:13 8.01 0.000 130 104,130 买盘
14:11:07 8.01 0.010 4 3,202 买盘
14:11:05 8.00 -0.010 72 57,601 卖盘
14:10:59 8.01 0.000 1 801 买盘
14:10:52 8.01 0.000 2 1,602 买盘
14:10:49 8.01 0.000 2 1,602 买盘
14:10:43 8.01 0.000 22 17,622 买盘
14:10:37 8.01 0.000 3 2,402 买盘
14:10:34 8.01 0.010 5 4,005 买盘
14:10:29 8.00 -0.010 13 10,403 卖盘
14:10:22 8.01 0.000 24 19,224 买盘
14:10:17 8.01 0.010 4 3,204 买盘
14:09:59 8.00 -0.010 7 5,600 卖盘
14:09:55 8.01 0.000 32 25,632 买盘
14:09:47 8.01 0.000 8 6,403 买盘
14:09:43 8.01 0.000 33 26,433 卖盘
14:09:34 8.01 0.010 278 222,678 买盘
14:09:22 8.00 0.000 31 24,800 卖盘
14:09:17 8.00 0.000 1 800 卖盘
14:09:13 8.00 0.000 2 1,600 卖盘
14:09:07 8.00 0.020 299 239,389 买盘
14:09:04 7.98 -0.010 15 11,970 卖盘
14:09:01 7.99 0.000 11 8,789 买盘
14:08:43 7.99 0.010 4 3,196 买盘
14:08:37 7.98 0.000 20 15,960 卖盘
14:08:31 7.98 0.000 1 798 卖盘
14:08:22 7.98 0.000 14 11,172 卖盘
14:08:19 7.98 -0.010 13 10,374 卖盘
14:07:59 7.99 0.000 16 12,784 买盘
14:07:49 7.99 0.000 12 9,588 买盘
14:07:35 7.99 0.010 20 15,980 买盘
14:07:29 7.98 0.000 3 2,394 卖盘
14:07:19 7.98 -0.010 5 3,990 卖盘
14:07:05 7.99 0.010 3 2,397 买盘
14:07:01 7.98 -0.010 12 9,576 卖盘
14:06:52 7.99 0.000 10 7,990 买盘
14:06:37 7.99 0.000 10 7,990 买盘
14:06:34 7.99 0.000 20 15,980 买盘
14:06:07 7.99 0.010 9 7,191 买盘
14:05:55 7.98 0.000 5 3,990 卖盘
14:05:34 7.98 0.000 36 28,728 卖盘
14:05:29 7.98 0.000 1 798 卖盘
14:05:19 7.98 0.000 11 8,778 买盘
14:05:10 7.98 0.000 5 3,990 买盘
14:05:06 7.98 0.000 35 27,930 卖盘
14:04:37 7.98 0.000 51 40,698 买盘
14:04:29 7.98 0.000 30 23,940 买盘
14:04:22 7.98 0.000 11 8,778 买盘
14:04:19 7.98 0.000 28 22,344 买盘
14:04:16 7.98 0.000 17 13,566 卖盘
14:04:07 7.98 0.000 18 14,364 买盘
14:04:04 7.98 0.000 5 3,990 买盘
14:04:01 7.98 0.000 135 107,730 卖盘
14:03:52 7.99 0.010 13 10,385 买盘
14:03:49 7.98 0.000 46 36,708 买盘
14:03:42 7.98 0.000 20 15,960 买盘
14:03:40 7.98 0.000 8 6,384 买盘
14:03:34 7.98 0.000 18 14,364 卖盘
14:03:29 7.98 0.000 40 31,920 卖盘
14:03:07 7.98 0.000 12 9,576 卖盘
14:03:04 7.98 0.000 18 14,364 卖盘
14:02:55 7.98 0.000 20 15,960 卖盘
14:02:49 7.98 -0.010 35 27,930 卖盘
14:02:31 7.99 0.010 63 50,337 买盘
14:02:22 7.99 0.000 2 1,598 买盘
14:02:19 7.99 0.010 3 2,397 买盘
14:02:16 7.98 -0.010 1 798 卖盘
14:02:01 7.99 0.000 5 3,995 买盘
14:01:55 7.99 0.000 5 3,995 买盘
14:01:34 7.99 0.000 10 7,990 买盘
14:01:31 7.99 0.010 8 6,392 买盘
14:01:22 7.98 -0.010 15 11,970 卖盘
14:01:19 7.99 0.010 100 79,900 买盘
14:01:13 7.98 -0.010 3 2,394 卖盘
14:01:07 7.99 0.000 175 139,825 卖盘
14:01:05 7.99 0.010 5 3,995 买盘
14:00:46 7.98 0.000 40 31,920 卖盘
14:00:35 7.98 -0.020 11 8,778 卖盘
14:00:22 7.98 0.000 17 13,566 卖盘
13:59:37 7.98 -0.020 30 23,940 卖盘
13:59:31 8.00 0.000 5 3,999 买盘
13:59:07 8.00 0.010 16 12,788 买盘
13:59:05 7.99 0.000 10 7,990 买盘
13:59:01 7.99 0.000 32 25,568 买盘
13:58:46 7.99 0.000 3 2,397 买盘
13:58:29 7.99 0.000 7 5,593 买盘
13:58:19 7.99 0.000 189 150,683 卖盘
13:58:13 7.99 0.000 48 38,352 卖盘
13:58:07 7.99 -0.010 10 7,990 卖盘
13:58:04 8.00 0.010 92 73,509 买盘
13:57:52 7.99 0.000 24 19,176 卖盘
13:57:43 7.99 -0.010 26 20,774 卖盘
13:57:34 7.99 0.000 1 799 卖盘
13:57:30 7.99 0.000 2 1,598 卖盘
13:57:19 7.99 -0.010 10 7,990 卖盘
13:57:07 8.00 0.000 19 15,200 买盘
13:56:49 8.00 0.010 100 80,000 买盘
13:56:46 7.99 0.000 10 7,990 卖盘
13:55:29 7.99 0.000 12 9,588 卖盘
13:55:24 7.99 -0.010 22 17,578 卖盘
13:55:13 8.00 0.000 57 45,600 卖盘
13:55:10 8.00 0.000 32 25,600 卖盘
13:55:04 8.00 0.000 23 18,400 卖盘
13:54:43 8.00 0.000 134 107,200 卖盘
13:54:37 8.00 0.000 1 800 卖盘
13:54:24 8.00 -0.010 8 6,400 卖盘
13:54:16 8.01 -0.010 17 13,617 买盘
13:54:04 8.02 0.010 41 32,875 买盘
13:54:00 8.01 0.000 12 9,612 卖盘
13:53:52 8.01 0.000 2 1,602 买盘
13:53:22 8.01 0.000 22 17,622 买盘
13:53:06 8.01 0.000 2 1,602 买盘
13:52:54 8.01 0.000 1 801 买盘
13:52:49 8.01 0.010 1 801 买盘
13:52:42 8.00 -0.010 10 8,000 卖盘
13:51:22 8.01 0.000 8 6,408 卖盘
13:51:19 8.01 0.000 32 25,632 卖盘
13:51:04 8.01 0.000 2 1,602 卖盘
13:51:00 8.01 -0.010 6 4,806 卖盘
13:50:04 8.02 0.010 8 6,416 买盘
13:49:37 8.01 0.000 4 3,204 卖盘
13:49:34 8.01 0.000 12 9,612 卖盘
13:49:12 8.01 0.000 9 7,209 卖盘
13:49:10 8.01 0.000 10 8,010 卖盘
13:48:52 8.01 0.000 4 3,204 买盘
13:48:37 8.01 0.000 9 7,209 卖盘
13:48:34 8.01 0.010 67 53,638 买盘
13:48:16 8.00 0.000 103 82,400 卖盘
13:48:06 8.00 -0.010 1 800 卖盘
13:47:59 8.01 0.000 14 11,214 买盘
13:47:54 8.01 0.000 51 40,851 卖盘
13:47:49 8.01 0.000 1 801 卖盘
13:47:30 8.01 0.000 3 2,405 卖盘
13:47:12 8.01 0.000 1 801 卖盘
13:47:10 8.01 0.010 28 22,428 买盘
13:46:42 8.00 0.000 7 5,600 卖盘
13:46:06 8.00 0.000 16 12,992 买盘
13:45:58 8.00 0.000 57 45,408 卖盘
13:44:46 8.00 0.000 20 16,192 买盘
13:44:40 8.00 0.000 20 16,000 买盘
13:44:36 8.00 0.000 27 21,575 买盘
13:44:22 8.00 0.000 101 80,800 买盘
13:44:12 8.00 0.000 23 18,400 买盘
13:44:00 8.00 0.000 80 64,000 买盘
13:43:54 8.00 0.010 10 8,000 买盘
13:43:49 7.99 -0.010 20 15,992 卖盘
13:43:42 8.00 0.000 5 4,000 买盘
13:43:40 8.00 0.000 10 8,000 买盘
13:43:36 8.00 0.000 50 40,000 买盘
13:43:30 8.00 0.000 50 40,000 买盘
13:43:19 8.00 0.000 2 1,600 买盘
13:43:12 8.00 0.000 7 5,600 买盘
13:43:10 8.00 0.010 16 12,800 买盘
13:43:03 7.99 -0.010 114 91,086 卖盘
13:42:59 7.99 0.000 75 60,253 卖盘
13:42:52 8.00 0.000 9 7,200 买盘
13:42:39 8.00 0.000 10 8,000 买盘
13:42:33 8.00 0.000 5 4,000 买盘
13:42:29 8.00 0.000 30 24,000 买盘
13:42:07 8.00 0.000 2 1,600 买盘
13:41:42 8.00 0.000 5 4,000 买盘
13:41:25 8.00 0.000 77 61,600 买盘
13:40:57 8.00 0.000 211 168,620 买盘
13:40:55 8.00 0.000 94 75,113 买盘
13:40:48 8.00 0.000 26 20,800 买盘
13:40:40 8.00 0.000 10 8,000 买盘
13:40:33 8.00 0.000 107 85,600 买盘
13:40:18 8.00 0.000 5 4,000 买盘
13:39:54 8.00 0.000 6 4,800 买盘
13:39:43 8.00 0.000 57 45,600 买盘
13:39:33 8.00 -0.010 62 49,408 卖盘
13:39:31 8.01 0.000 5 4,005 买盘
13:39:03 8.01 0.000 24 19,224 买盘
13:38:51 8.01 0.000 1 801 买盘
13:38:43 8.01 0.010 2 1,602 买盘
13:38:37 8.00 0.000 14 11,382 买盘
13:38:23 8.00 0.000 12 9,600 买盘
13:38:13 8.00 0.000 2 1,600 买盘
13:38:07 8.00 0.000 2 1,600 买盘
13:38:03 8.00 0.000 5 4,000 买盘
13:38:01 8.00 0.010 1 800 买盘
13:37:53 7.99 -0.010 13 10,387 卖盘
13:37:25 8.00 -0.010 1 608 卖盘
13:37:15 8.01 0.010 8 6,408 买盘
13:37:07 8.00 0.000 11 8,800 卖盘
13:36:55 8.00 0.000 26 20,800 卖盘
13:36:49 8.00 0.000 1 800 卖盘
13:36:45 8.00 0.000 30 24,000 卖盘
13:36:37 8.00 0.000 10 8,000 卖盘
13:36:33 8.00 0.000 3 2,592 买盘
13:36:19 8.00 0.010 11 8,800 买盘
13:36:13 7.99 -0.010 51 40,749 卖盘
13:36:07 8.00 0.010 113 90,350 买盘
13:36:03 7.99 -0.010 87 69,513 卖盘
13:36:01 8.00 0.000 5 4,000 买盘
13:35:27 8.00 0.000 5 4,000 买盘
13:35:25 8.00 0.000 1 800 买盘
13:35:19 8.00 0.000 6 4,800 买盘
13:35:13 8.00 0.000 16 12,800 买盘
13:34:45 8.00 0.000 14 11,200 买盘
13:34:39 8.00 0.010 48 38,400 买盘
13:34:33 7.99 -0.010 13 10,387 卖盘
13:34:25 8.00 0.010 48 38,400 买盘
13:34:21 7.99 0.000 15 11,985 卖盘
13:34:13 7.99 -0.010 3 2,397 卖盘
13:33:39 8.00 0.000 20 16,000 买盘
13:33:33 8.00 0.000 1 800 买盘
13:33:25 8.00 0.000 30 24,000 买盘
13:33:19 8.00 0.010 1 800 买盘
13:33:13 7.99 -0.010 23 18,377 卖盘
13:32:51 8.00 0.000 40 32,160 卖盘
13:32:37 8.00 -0.010 28 22,400 卖盘
13:32:31 8.01 0.000 10 8,010 买盘
13:32:19 8.01 0.000 57 45,657 卖盘
13:32:13 8.01 0.000 8 6,408 买盘
13:32:07 8.01 0.000 29 23,229 卖盘
13:31:55 8.01 -0.010 24 19,224 卖盘
13:31:43 8.02 0.010 12 9,624 买盘
13:31:37 8.01 0.000 7 5,607 卖盘
13:31:25 8.01 0.000 30 24,030 卖盘
13:31:19 8.01 0.010 132 105,732 买盘
13:31:13 8.00 0.000 1 800 卖盘
13:31:07 8.00 -0.010 8 6,400 卖盘
13:31:03 8.01 0.010 10 8,010 买盘
13:30:45 8.00 0.000 30 24,000 卖盘
13:30:33 8.00 0.010 30 23,840 买盘
13:30:31 7.99 0.000 1 799 卖盘
13:30:13 7.99 -0.010 4 3,196 卖盘
13:30:07 7.99 0.000 76 60,724 买盘
13:30:03 7.99 0.000 61 48,739 买盘
13:30:01 7.99 0.000 94 75,106 买盘
13:29:55 7.99 0.010 104 83,092 买盘
13:29:49 7.98 0.000 1 798 卖盘
13:29:43 7.98 -0.010 10 7,980 卖盘
13:29:37 7.99 0.000 11 8,789 买盘
13:29:33 7.99 0.000 47 37,553 买盘
13:29:27 7.99 0.000 23 18,377 买盘
13:29:25 7.99 0.000 7 5,593 买盘
13:29:21 7.99 0.000 47 37,553 买盘
13:29:13 7.99 0.000 4 3,196 买盘
13:29:09 7.99 -0.010 211 168,589 卖盘
13:29:03 8.00 0.000 13 10,400 买盘
13:28:57 8.00 0.010 29 23,200 买盘
13:28:55 7.99 -0.010 6 4,794 卖盘
13:28:43 7.99 -0.010 63 50,337 卖盘
13:28:37 8.00 0.000 1 800 买盘
13:28:25 8.00 0.010 35 27,990 买盘
13:28:13 7.99 -0.010 2 1,598 卖盘
13:27:43 8.00 0.000 2 1,600 买盘
13:27:37 8.00 -0.010 46 36,800 卖盘
13:27:31 8.01 0.010 4 3,204 买盘
13:27:25 8.00 -0.010 3 2,400 卖盘
13:27:19 8.01 0.000 4 3,204 买盘
13:27:13 8.00 -0.010 152 121,440 卖盘
13:26:55 8.01 -0.010 3 2,403 中性盘
13:26:49 8.01 0.000 100 80,100 卖盘
13:26:37 8.01 0.000 18 14,418 卖盘
13:26:33 8.01 0.000 2 1,602 买盘
13:26:27 8.00 -0.010 5 4,000 卖盘
13:26:25 8.01 0.000 1 801 买盘
13:26:19 8.01 0.000 1 801 买盘
13:26:13 8.01 0.010 3 2,403 卖盘
13:25:39 8.00 -0.020 248 198,488 卖盘
13:25:31 8.02 0.000 29 23,237 买盘
13:25:25 8.02 0.000 0 32 卖盘
13:25:19 8.02 -0.010 17 13,634 卖盘
13:25:13 8.03 -0.010 3 2,409 卖盘
13:25:07 8.03 0.000 11 8,833 卖盘
13:25:03 8.03 0.000 20 16,068 卖盘
13:25:01 8.03 0.000 50 40,150 卖盘
13:24:55 8.03 0.000 20 16,060 卖盘
13:24:25 8.03 0.000 25 20,075 卖盘
13:24:21 8.03 0.000 20 16,060 卖盘
13:24:13 8.03 0.000 9 7,227 卖盘
13:24:07 8.03 0.000 18 14,454 卖盘
13:23:57 8.04 0.010 115 92,460 买盘
13:23:49 8.03 0.000 42 33,726 卖盘
13:23:45 8.03 0.000 10 8,030 卖盘
13:23:31 8.03 -0.010 100 80,300 卖盘
13:23:07 8.04 0.000 14 11,586 卖盘
13:23:03 8.04 0.000 31 24,924 卖盘
13:22:57 8.04 0.000 41 32,964 卖盘
13:22:51 8.04 0.000 5 4,020 卖盘
13:22:39 8.04 0.000 10 8,040 卖盘
13:22:33 8.04 0.000 1 804 卖盘
13:22:27 8.05 0.000 100 80,500 买盘
13:22:07 8.05 0.000 3 2,415 买盘
13:21:55 8.05 0.000 1 805 买盘
13:21:45 8.05 0.000 60 48,300 买盘
13:21:25 8.05 0.000 96 77,007 卖盘
13:21:07 8.05 0.000 26 20,930 卖盘
13:21:01 8.05 0.000 5 4,025 卖盘
13:20:49 8.05 0.000 29 23,345 卖盘
13:20:39 8.05 0.000 10 8,050 卖盘
13:20:33 8.05 0.000 6 4,830 卖盘
13:20:27 8.05 0.000 12 9,660 卖盘
13:20:13 8.05 0.010 595 479,249 买盘
13:19:57 8.04 -0.010 400 321,600 卖盘
13:19:25 8.05 0.000 19 15,295 买盘
13:19:19 8.05 0.000 33 26,565 买盘
13:19:13 8.05 0.000 9 7,245 买盘
13:18:57 8.05 0.010 2 1,610 买盘
13:18:43 8.05 0.010 20 16,100 买盘
13:18:37 8.04 0.000 28 22,512 卖盘
13:18:31 8.04 -0.010 7 5,628 卖盘
13:18:21 8.05 0.000 1 805 买盘
13:18:07 8.05 0.000 2 1,932 买盘
13:18:01 8.05 0.000 2 1,610 买盘
13:17:51 8.05 0.000 35 28,175 买盘
13:17:39 8.05 0.000 25 19,803 卖盘
13:17:27 8.05 0.000 17 13,669 买盘
13:17:25 8.05 0.010 300 241,500 买盘
13:17:19 8.05 0.010 67 53,935 买盘
13:17:13 8.04 0.000 7 5,298 买盘
13:17:07 8.04 0.000 23 18,492 买盘
13:17:03 8.04 -0.010 170 137,010 卖盘
13:16:31 8.05 0.010 200 161,000 买盘
13:16:19 8.04 0.000 13 10,452 买盘
13:16:15 8.04 -0.010 83 67,062 卖盘
13:15:59 8.05 0.010 33 26,565 买盘
13:15:43 8.05 0.010 288 231,518 买盘
13:15:27 8.04 0.000 45 36,188 卖盘
13:15:25 8.04 -0.010 200 160,800 卖盘
13:15:13 8.05 0.010 18 14,490 买盘
13:15:07 8.04 0.000 25 20,100 卖盘
13:14:55 8.04 0.000 20 16,080 卖盘
13:14:43 8.04 0.000 3 2,412 买盘
13:14:37 8.04 0.000 6 4,824 买盘
13:14:34 8.04 0.000 12 9,648 买盘
13:14:29 8.04 0.000 28 22,512 卖盘
13:14:21 8.04 0.000 103 82,828 卖盘
13:14:07 8.04 0.000 5 4,020 卖盘
13:14:01 8.04 0.000 2 1,608 卖盘
13:13:39 8.04 0.000 20 16,080 卖盘
13:13:29 8.04 -0.010 40 32,152 卖盘
13:13:25 8.05 0.010 12 9,660 买盘
13:13:17 8.05 0.000 96 77,280 买盘
13:13:07 8.04 -0.010 22 17,690 卖盘
13:13:03 8.05 0.000 6 4,830 买盘
13:12:59 8.05 0.010 2 1,610 买盘
13:12:52 8.04 0.010 427 343,308 买盘
13:12:49 8.03 0.000 30 24,090 卖盘
13:12:29 8.03 0.000 19 15,257 卖盘
13:12:25 8.03 0.000 18 14,454 卖盘
13:12:19 8.03 0.000 31 24,893 卖盘
13:12:07 8.03 0.000 10 8,030 卖盘
13:11:51 8.03 0.000 1 803 卖盘
13:11:43 8.03 0.000 5 4,015 买盘
13:11:37 8.03 0.000 6 4,818 买盘
13:11:19 8.03 0.000 8 6,424 买盘
13:11:16 8.03 0.010 1 803 买盘
13:11:07 8.02 0.000 3 2,406 卖盘
13:10:55 8.02 0.000 2 1,572 卖盘
13:10:31 8.02 -0.010 1 802 卖盘
13:10:25 8.03 0.000 2 1,606 买盘
13:10:19 8.03 0.000 30 24,090 买盘
13:10:07 8.03 0.010 33 26,499 买盘
13:10:03 8.02 -0.010 23 18,446 卖盘
13:09:46 8.03 0.010 2 1,606 买盘
13:09:13 8.02 0.000 29 23,258 买盘
13:08:29 8.02 0.010 1 802 买盘
13:08:19 8.01 -0.010 8 6,408 卖盘
13:07:57 8.02 0.010 27 21,654 买盘
13:07:35 8.01 0.000 12 9,612 买盘
13:07:29 8.01 0.000 40 32,010 买盘
13:07:25 8.01 0.000 13 10,408 买盘
13:07:19 8.01 0.010 2 1,602 买盘
13:06:55 8.00 -0.010 13 10,400 卖盘
13:06:25 8.01 0.000 1 801 买盘
13:06:07 8.01 0.000 55 43,895 卖盘
13:06:04 8.01 0.000 66 52,866 卖盘
13:05:59 8.01 0.000 24 19,224 卖盘
13:05:55 8.01 -0.010 198 158,598 卖盘
13:05:31 8.02 0.010 3 2,406 买盘
13:05:04 8.01 -0.010 14 11,223 卖盘
13:04:37 8.02 0.000 72 57,744 卖盘
13:04:34 8.02 0.000 134 107,468 卖盘
13:04:16 8.02 -0.010 25 20,050 卖盘
13:03:55 8.03 0.000 40 32,120 买盘
13:03:43 8.03 0.000 40 32,120 买盘
13:03:29 8.03 0.000 2 1,606 买盘
13:03:21 8.03 0.000 6 4,818 买盘
13:03:13 8.03 0.000 10 8,030 买盘
13:03:04 8.03 0.000 9 7,227 买盘
13:02:59 8.03 0.000 10 8,030 买盘
13:02:24 8.03 0.000 41 32,923 买盘
13:02:10 8.03 0.000 15 12,045 买盘
13:01:59 8.03 0.010 53 42,559 买盘
13:01:49 8.02 0.000 9 7,218 买盘
13:01:40 8.02 0.000 2 1,604 买盘
13:01:34 8.02 0.000 14 11,228 卖盘
13:01:31 8.02 0.000 12 9,624 卖盘
13:01:13 8.01 -0.010 62 49,703 卖盘
13:01:10 8.02 0.000 1 802 卖盘
13:01:04 8.02 0.010 110 88,220 买盘
13:00:49 8.01 -0.010 10 8,330 卖盘
13:00:40 8.02 0.000 4 3,208 买盘
13:00:31 8.02 0.000 15 12,030 买盘
13:00:25 8.02 0.000 2 1,604 买盘
13:00:19 8.02 0.010 2 1,604 买盘
13:00:07 8.02 0.000 24 19,238 买盘
13:00:04 8.02 0.010 99 79,359 买盘
11:29:36 8.01 -0.010 49 39,249 卖盘
11:29:15 8.02 0.010 5 4,010 买盘
11:29:00 8.01 -0.010 5 4,005 卖盘
11:28:45 8.02 0.000 5 4,010 买盘
11:27:54 8.02 0.010 3 2,406 买盘
11:27:27 8.01 0.010 186 148,986 买盘
11:27:23 8.00 -0.010 5 4,000 卖盘
11:27:09 8.01 0.000 20 16,020 买盘
11:27:06 8.01 0.000 5 4,005 买盘
11:26:27 8.01 0.000 1 801 买盘
11:26:25 8.01 0.010 70 56,070 买盘
11:26:21 8.00 -0.010 136 108,800 卖盘
11:26:06 8.01 0.010 30 24,030 买盘
11:26:00 8.00 0.000 29 23,200 卖盘
11:25:30 8.00 -0.010 15 12,000 卖盘
11:25:24 8.01 0.000 3 2,403 买盘
11:25:02 8.00 -0.010 21 16,800 卖盘
11:24:54 8.01 0.000 32 25,632 买盘
11:24:24 8.01 0.010 27 21,605 买盘
11:24:21 8.00 -0.010 1 800 卖盘
11:23:41 8.01 0.000 4 3,204 买盘
11:23:32 8.01 0.000 3 2,401 买盘
11:23:12 8.01 0.000 102 81,702 卖盘
11:23:09 8.01 0.000 39 31,239 卖盘
11:22:57 8.01 0.000 13 10,413 卖盘
11:22:42 8.01 0.000 11 8,811 买盘
11:22:36 8.01 0.000 20 16,020 买盘
11:22:24 8.01 0.000 23 18,406 买盘
11:22:18 8.01 0.000 1 801 买盘
11:22:06 8.01 0.000 15 12,015 买盘
11:21:48 8.00 0.000 124 99,210 卖盘
11:21:00 8.00 0.000 100 80,000 卖盘
11:20:45 8.00 0.000 10 8,000 卖盘
11:20:12 8.01 0.000 40 32,001 买盘
11:20:09 8.01 0.010 14 11,201 买盘
11:20:02 8.00 -0.010 2 1,600 卖盘
11:20:00 8.01 0.000 50 40,050 买盘
11:19:54 8.01 0.000 28 22,428 买盘
11:19:45 8.01 0.000 4 3,204 买盘
11:19:27 8.01 0.010 6 4,806 买盘
11:19:17 8.00 0.000 37 29,760 买盘
11:19:15 8.00 0.000 14 11,040 卖盘
11:19:09 8.00 0.000 10 8,000 卖盘
11:19:02 8.00 0.000 11 8,960 买盘
11:18:54 8.00 0.000 158 126,240 卖盘
11:18:51 8.00 0.000 25 20,006 卖盘
11:18:36 8.00 -0.010 9 7,200 卖盘
11:18:09 8.01 0.000 5 4,005 买盘
11:18:02 8.01 0.010 15 12,015 买盘
11:18:00 8.00 -0.010 1 960 卖盘
11:17:47 8.00 -0.010 41 32,800 卖盘
11:17:32 8.01 0.000 18 14,403 买盘
11:17:30 8.01 0.010 13 10,403 买盘
11:17:25 8.00 0.000 111 88,800 买盘
11:17:21 8.00 0.000 5 4,000 买盘
11:16:57 8.00 0.010 20 16,000 买盘
11:16:39 7.99 0.000 7 5,598 卖盘
11:15:53 7.99 -0.010 21 16,779 卖盘
11:15:21 8.00 0.010 19 15,199 买盘
11:15:15 7.99 0.000 46 36,754 卖盘
11:14:48 7.99 0.000 1 799 卖盘
11:14:39 7.99 0.000 2 1,598 卖盘
11:14:15 7.99 0.000 1 799 卖盘
11:14:09 7.99 -0.010 1 799 卖盘
11:14:06 8.00 0.000 754 603,200 卖盘
11:13:57 8.00 -0.010 100 80,000 卖盘
11:13:54 8.01 0.010 102 81,700 买盘
11:13:47 8.00 0.000 19 15,200 卖盘
11:13:42 8.01 0.010 15 12,015 买盘
11:13:27 8.00 0.000 8 6,400 卖盘
11:13:17 8.00 0.000 29 23,200 卖盘
11:12:24 8.00 -0.010 3 2,400 卖盘
11:12:21 8.01 0.010 10 8,010 买盘
11:12:12 8.00 0.000 7 5,600 卖盘
11:12:09 8.00 -0.010 31 24,800 卖盘
11:12:06 8.01 0.000 17 13,617 卖盘
11:11:39 8.01 0.000 26 20,826 卖盘
11:11:32 8.01 0.000 10 8,010 买盘
11:11:27 8.01 0.000 3 2,403 买盘
11:11:25 8.01 0.010 33 26,433 买盘
11:11:15 8.00 0.000 15 12,000 卖盘
11:11:02 8.00 0.000 1 800 卖盘
11:10:54 8.00 0.000 36 28,800 卖盘
11:10:48 7.97 0.000 13 10,361 买盘
11:10:42 7.97 0.000 6 4,782 买盘
11:10:27 7.97 0.000 2 1,594 买盘
11:10:09 7.97 0.000 54 43,038 买盘
11:09:57 7.97 0.010 4 3,188 买盘
11:09:44 7.96 -0.010 9 7,164 卖盘
11:09:09 7.97 0.000 19 15,143 买盘
11:09:06 7.97 0.000 8 6,376 买盘
11:09:00 7.97 0.000 15 11,955 买盘
11:08:51 7.97 0.010 9 7,173 买盘
11:08:37 7.96 0.000 57 45,372 买盘
11:08:32 7.96 0.000 100 79,600 买盘
11:08:27 7.96 0.000 13 10,348 买盘
11:08:18 7.96 0.010 19 15,124 买盘
11:08:15 7.95 -0.010 43 34,185 卖盘
11:08:03 7.96 0.000 48 38,208 买盘
11:07:57 7.96 0.000 21 16,716 买盘
11:07:48 7.96 0.010 18 14,328 买盘
11:07:42 7.96 0.000 47 37,412 买盘
11:07:39 7.96 0.000 129 102,569 买盘
11:07:33 7.96 0.000 111 88,349 买盘
11:07:27 7.96 0.000 5 3,977 买盘
11:07:24 7.96 0.010 9 7,164 买盘
11:06:54 7.95 0.000 40 31,800 卖盘
11:06:33 7.95 0.000 54 42,930 卖盘
11:06:27 7.95 -0.010 32 25,452 卖盘
11:06:18 7.96 0.010 5 3,980 买盘
11:06:14 7.95 -0.010 46 36,570 卖盘
11:06:09 7.96 0.000 8 6,368 买盘
11:05:42 7.96 0.000 5 3,980 买盘
11:05:39 7.96 0.000 39 31,044 卖盘
11:05:13 7.96 0.000 18 14,328 卖盘
11:05:09 7.96 0.000 12 9,552 卖盘
11:05:02 7.96 0.000 96 76,418 卖盘
11:04:44 7.96 0.000 3 2,388 卖盘
11:04:21 7.96 0.000 11 8,756 卖盘
11:03:42 7.96 0.000 86 68,456 卖盘
11:03:33 7.96 0.000 9 7,166 卖盘
11:03:09 7.96 0.010 1 796 卖盘
11:02:48 7.95 0.000 3 2,385 卖盘
11:02:33 7.95 -0.010 3 2,385 卖盘
11:02:27 7.96 -0.010 169 134,525 卖盘
11:02:07 7.97 0.000 11 8,767 卖盘
11:02:03 7.97 0.000 53 42,241 卖盘
11:01:42 7.97 0.000 43 34,271 买盘
11:01:39 7.97 0.000 1 797 买盘
11:01:33 7.97 0.000 5 3,985 买盘
11:01:27 7.97 0.000 14 11,158 买盘
11:00:57 7.97 0.000 1 797 买盘
11:00:54 7.97 -0.010 36 28,694 卖盘
11:00:48 7.98 0.010 8 6,384 买盘
11:00:18 7.97 0.000 2 1,594 买盘
11:00:14 7.97 0.000 2 1,594 买盘
11:00:09 7.97 0.000 2 1,594 买盘
11:00:03 7.97 0.000 100 79,700 买盘
10:59:48 7.97 0.000 5 3,985 买盘
10:59:17 7.97 0.010 53 42,512 买盘
10:59:14 7.96 -0.010 5 3,709 卖盘
10:59:09 7.97 0.000 2 1,594 买盘
10:59:05 7.97 0.000 6 4,782 买盘
10:58:51 7.97 0.010 18 14,346 买盘
10:58:39 7.96 0.000 8 6,368 卖盘
10:58:36 7.96 0.000 59 46,964 卖盘
10:58:24 7.96 0.000 2 1,592 卖盘
10:58:18 7.96 0.000 11 8,756 卖盘
10:58:14 7.96 0.000 8 6,368 卖盘
10:57:57 7.96 0.000 2 1,592 卖盘
10:57:54 7.96 0.000 5 3,980 卖盘
10:57:24 7.96 -0.010 10 7,960 卖盘
10:57:09 7.97 0.010 34 27,098 买盘
10:56:53 7.96 -0.010 25 19,900 卖盘
10:56:48 7.97 0.000 8 6,376 买盘
10:56:39 7.97 0.000 4 3,188 买盘
10:56:24 7.97 0.000 11 8,767 买盘
10:56:18 7.97 0.010 35 27,895 买盘
10:56:09 7.96 0.000 4 3,184 卖盘
10:56:06 7.96 0.000 80 63,680 卖盘
10:55:57 7.96 0.000 1 1,115 卖盘
10:55:47 7.97 0.000 3 2,391 买盘
10:55:44 7.97 0.000 1 797 买盘
10:55:21 7.97 0.000 2 1,594 买盘
10:54:36 7.97 0.000 3 2,391 买盘
10:54:27 7.97 0.000 10 7,970 买盘
10:53:54 7.97 0.010 2 1,594 买盘
10:53:48 7.96 0.000 94 74,734 买盘
10:53:42 7.96 0.000 4 3,184 买盘
10:53:39 7.96 0.000 1 796 买盘
10:53:33 7.96 0.000 5 3,980 买盘
10:53:29 7.96 0.000 10 7,960 买盘
10:53:21 7.96 0.000 95 75,620 买盘
10:53:14 7.96 0.000 1 796 买盘
10:53:03 7.96 0.000 5 3,980 买盘
10:52:54 7.96 0.000 12 9,552 买盘
10:52:48 7.96 0.000 40 31,840 买盘
10:52:42 7.96 0.000 6 4,776 买盘
10:52:39 7.96 0.000 10 7,960 买盘
10:52:33 7.97 0.010 7 5,579 买盘
10:52:03 7.96 -0.010 10 7,960 卖盘
10:51:57 7.96 -0.010 22 17,533 卖盘
10:51:51 7.97 0.000 96 76,512 买盘
10:51:33 7.97 0.000 2 1,594 买盘
10:51:07 7.97 0.000 3 2,391 买盘
10:50:57 7.97 0.010 14 11,157 买盘
10:50:44 7.96 0.000 5 3,980 卖盘
10:50:33 7.96 0.000 10 8,289 卖盘
10:50:18 7.96 0.000 2 1,592 卖盘
10:50:12 7.96 0.000 2 1,592 卖盘
10:50:09 7.96 0.000 7 5,577 卖盘
10:50:03 7.96 -0.010 172 136,912 卖盘
10:50:00 7.97 -0.010 404 322,377 卖盘
10:49:54 7.98 -0.010 1 798 卖盘
10:49:24 7.99 0.000 5 3,995 卖盘
10:49:21 7.99 0.000 22 17,578 卖盘
10:49:12 7.99 0.000 39 31,181 卖盘
10:49:09 7.99 0.000 13 10,387 卖盘
10:49:03 7.99 0.000 1 799 卖盘
10:48:57 7.99 0.000 20 15,980 卖盘
10:48:54 7.99 0.000 20 15,980 卖盘
10:48:51 7.99 0.000 20 15,980 卖盘
10:48:23 7.99 0.000 1 799 卖盘
10:48:21 7.99 0.000 32 25,568 买盘
10:48:09 7.99 0.000 1 799 买盘
10:48:02 7.99 0.000 2 1,598 买盘
10:47:58 7.99 0.000 86 68,714 买盘
10:47:48 7.99 0.000 58 46,342 买盘
10:47:18 7.99 0.000 10 7,990 买盘
10:47:02 7.99 0.000 20 15,980 买盘
10:46:44 7.99 0.010 70 55,910 买盘
10:46:18 7.98 0.000 1 798 卖盘
10:46:12 7.98 0.000 1 798 买盘
10:46:09 7.98 0.000 4 3,192 买盘
10:45:48 7.98 0.010 133 106,134 买盘
10:45:09 7.97 -0.010 13 10,363 卖盘
10:44:56 7.98 0.000 5 3,990 买盘
10:44:48 7.98 0.000 14 11,172 买盘
10:44:26 7.98 0.000 20 15,960 买盘
10:44:12 7.98 0.010 10 7,980 买盘
10:43:42 7.97 0.000 13 10,361 买盘
10:43:15 7.97 0.010 22 17,534 买盘
10:42:09 7.96 -0.010 1 446 卖盘
10:41:45 7.97 0.000 2 1,594 买盘
10:41:36 7.97 0.010 2 1,594 买盘
10:41:22 7.96 0.010 29 23,084 买盘
10:41:12 7.96 0.000 16 12,736 买盘
10:41:09 7.96 0.000 31 24,676 买盘
10:41:06 7.96 0.000 1 796 买盘
10:41:00 7.96 0.000 1 796 买盘
10:40:47 7.96 0.000 201 159,796 买盘
10:40:42 7.96 0.000 55 43,780 买盘
10:40:18 7.96 0.000 4 3,184 买盘
10:40:07 7.96 0.000 8 6,368 买盘
10:40:03 7.96 0.000 6 4,776 买盘
10:39:47 7.96 0.000 1 796 买盘
10:39:45 7.96 0.000 36 28,656 买盘
10:39:21 7.96 0.000 13 10,348 买盘
10:39:14 7.96 0.000 6 4,776 买盘
10:38:48 7.96 0.000 6 4,776 买盘
10:38:42 7.96 0.000 8 6,368 买盘
10:38:39 7.96 0.000 153 121,788 买盘
10:38:33 7.96 0.000 18 14,328 卖盘
10:38:17 7.96 0.000 4 3,550 卖盘
10:38:03 7.96 0.000 6 5,042 买盘
10:37:14 7.96 0.000 1 796 买盘
10:37:11 7.96 0.010 2 1,592 买盘
10:36:50 7.95 -0.010 3 2,385 卖盘
10:36:39 7.96 0.000 3 2,388 买盘
10:36:27 7.96 0.010 24 19,087 买盘
10:36:22 7.95 0.000 2 1,590 买盘
10:36:17 7.95 0.000 3 2,385 买盘
10:36:12 7.95 -0.010 18 14,311 卖盘
10:36:09 7.96 0.000 4 3,184 买盘
10:36:06 7.96 0.000 3 2,388 买盘
10:36:01 7.96 0.010 157 124,972 买盘
10:35:53 7.95 0.000 5 3,975 卖盘
10:35:48 7.95 0.000 15 11,925 卖盘
10:35:39 7.95 0.000 37 29,415 卖盘
10:35:33 7.95 -0.010 234 186,030 卖盘
10:35:21 7.96 0.000 20 15,920 买盘
10:34:42 7.96 0.000 1 478 卖盘
10:34:39 7.96 0.000 121 96,316 卖盘
10:34:33 7.96 0.000 1 796 卖盘
10:34:29 7.96 0.000 68 54,128 卖盘
10:34:13 7.96 0.000 3 2,388 卖盘
10:34:09 7.96 0.000 7 5,572 卖盘
10:33:48 7.96 0.000 2 1,592 卖盘
10:33:18 7.96 0.000 7 5,572 卖盘
10:33:12 7.96 -0.010 12 9,552 卖盘
10:33:09 7.97 0.010 10 7,970 买盘
10:33:03 7.96 0.000 20 15,920 卖盘
10:32:55 7.96 0.000 44 35,024 卖盘
10:32:47 7.96 0.000 1 796 卖盘
10:32:42 7.96 0.000 0 318 卖盘
10:32:27 7.96 0.000 4 3,184 卖盘
10:32:24 7.96 0.000 3 2,388 卖盘
10:32:14 7.96 0.000 10 7,960 卖盘
10:32:09 7.96 -0.010 53 42,228 卖盘
10:31:48 7.96 -0.010 31 24,696 卖盘
10:31:33 7.96 0.000 7 5,572 卖盘
10:31:31 7.96 -0.010 29 23,084 卖盘
10:31:26 7.97 -0.010 155 123,535 卖盘
10:30:51 7.98 0.010 1 798 买盘
10:30:42 7.97 -0.010 1 797 卖盘
10:30:32 7.97 0.000 10 7,970 卖盘
10:30:30 7.97 0.000 2 1,594 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020