网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

建研院 (603183)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.94
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.1 52周最低:10

历史数据下载 建研院(603183) 成交明细

日期:2019-12-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:43 10.58 -0.020 27 28,566 卖盘
14:56:39 10.60 0.000 4 4,240 买盘
14:56:33 10.60 0.010 26 27,552 买盘
14:56:25 10.59 0.000 18 19,062 买盘
14:56:13 10.59 0.000 28 29,652 卖盘
14:56:01 10.59 0.000 92 97,428 买盘
14:55:39 10.59 0.000 20 21,180 买盘
14:55:33 10.59 0.010 219 231,921 买盘
14:55:03 10.58 -0.010 9 9,522 卖盘
14:54:45 10.59 0.010 6 6,354 买盘
14:54:27 10.58 0.010 34 35,972 买盘
14:54:15 10.57 -0.010 4 4,228 卖盘
14:54:07 10.57 -0.010 2 2,114 卖盘
14:53:57 10.58 0.000 12 12,696 买盘
14:53:09 10.58 0.000 5 5,290 买盘
14:52:49 10.58 0.010 17 17,986 买盘
14:52:43 10.57 -0.010 3 3,171 卖盘
14:52:19 10.58 0.000 2 2,116 买盘
14:51:50 10.58 0.020 36 38,088 买盘
14:51:09 10.56 0.000 29 30,624 卖盘
14:50:43 10.56 -0.010 34 35,904 卖盘
14:50:31 10.57 0.000 61 64,477 卖盘
14:50:27 10.57 0.000 7 7,399 卖盘
14:50:13 10.57 0.000 6 6,342 买盘
14:50:09 10.57 0.000 3 3,171 买盘
14:50:01 10.57 0.000 1 1,057 卖盘
14:49:55 10.57 -0.010 200 211,400 卖盘
14:49:37 10.58 0.000 10 10,580 买盘
14:49:25 10.58 0.010 64 67,712 买盘
14:49:20 10.57 -0.010 46 48,648 卖盘
14:49:13 10.58 0.000 10 10,580 买盘
14:49:01 10.58 0.000 138 146,004 卖盘
14:48:49 10.59 0.010 1 1,059 买盘
14:48:37 10.58 0.000 5 5,294 卖盘
14:48:19 10.58 -0.010 36 38,088 卖盘
14:47:55 10.59 0.000 2 2,118 买盘
14:47:44 10.59 0.000 3 3,177 买盘
14:47:14 10.59 0.010 10 10,590 买盘
14:47:09 10.58 -0.010 7 7,406 卖盘
14:47:02 10.59 0.000 50 52,950 买盘
14:46:01 10.59 0.010 11 11,649 买盘
14:45:44 10.58 0.000 1 1,058 卖盘
14:45:31 10.58 -0.010 50 52,900 卖盘
14:45:01 10.59 0.000 38 40,242 买盘
14:44:43 10.59 0.000 3 3,177 买盘
14:44:39 10.59 0.000 2 2,118 买盘
14:44:25 10.59 0.010 51 53,959 买盘
14:44:13 10.58 -0.010 17 17,993 卖盘
14:44:01 10.59 0.000 26 27,534 买盘
14:43:55 10.59 0.010 7 7,413 买盘
14:43:39 10.58 0.000 10 10,580 卖盘
14:43:19 10.58 0.000 3 3,174 买盘
14:42:43 10.58 0.000 20 21,160 买盘
14:42:19 10.58 0.010 24 25,392 买盘
14:42:13 10.57 -0.010 41 43,349 卖盘
14:42:07 10.58 0.000 50 52,900 买盘
14:42:01 10.58 0.000 47 49,726 买盘
14:41:20 10.58 0.000 50 52,900 买盘
14:41:09 10.58 0.000 7 7,406 买盘
14:40:02 10.58 0.000 168 177,744 卖盘
14:39:02 10.58 0.000 12 12,696 卖盘
14:38:56 10.58 0.000 1 1,058 卖盘
14:38:49 10.58 -0.010 20 21,160 卖盘
14:38:43 10.59 0.010 31 32,829 买盘
14:37:39 10.58 0.000 58 61,364 买盘
14:37:32 10.58 0.000 3 3,174 买盘
14:37:19 10.58 0.000 16 16,928 买盘
14:36:26 10.58 0.000 13 13,754 卖盘
14:36:25 10.58 0.000 2 2,116 卖盘
14:36:20 10.58 0.000 48 50,784 卖盘
14:36:13 10.58 0.000 6 6,348 卖盘
14:36:07 10.59 0.000 69 73,013 买盘
14:35:56 10.59 0.000 5 5,295 买盘
14:35:55 10.59 0.000 15 15,885 买盘
14:35:02 10.59 0.010 17 18,003 买盘
14:34:43 10.58 -0.010 1 1,058 卖盘
14:34:19 10.59 0.010 23 24,357 买盘
14:33:57 10.58 -0.010 10 10,580 卖盘
14:33:37 10.59 0.000 1 1,059 卖盘
14:33:31 10.59 0.000 10 10,590 卖盘
14:33:20 10.59 0.000 24 25,416 卖盘
14:32:39 10.59 0.010 95 100,605 买盘
14:32:09 10.58 -0.010 2 2,116 卖盘
14:31:49 10.59 0.010 10 10,590 买盘
14:31:43 10.58 0.000 8 8,469 卖盘
14:31:39 10.58 -0.020 13 13,763 卖盘
14:31:32 10.60 0.010 29 30,738 买盘
14:31:26 10.59 -0.010 153 162,027 卖盘
14:31:19 10.60 0.000 5 5,300 买盘
14:31:07 10.60 0.000 18 19,080 买盘
14:30:50 10.60 0.010 1 1,060 买盘
14:30:37 10.59 0.000 10 10,590 卖盘
14:30:25 10.59 0.000 4 4,236 卖盘
14:30:20 10.59 0.000 6 6,354 卖盘
14:30:14 10.59 0.000 10 10,590 卖盘
14:30:07 10.59 -0.010 29 30,711 卖盘
14:29:56 10.60 0.010 4 4,240 买盘
14:29:49 10.59 0.000 1 1,059 卖盘
14:29:31 10.59 0.000 2 2,118 卖盘
14:29:26 10.59 0.000 5 5,295 卖盘
14:29:25 10.59 0.000 12 12,708 买盘
14:28:56 10.59 0.000 23 24,357 买盘
14:28:32 10.59 0.010 7 7,413 买盘
14:27:31 10.58 -0.010 1 1,058 卖盘
14:27:25 10.59 0.010 11 11,649 买盘
14:27:19 10.58 -0.010 68 71,990 卖盘
14:27:01 10.59 0.000 24 25,416 买盘
14:26:37 10.59 0.010 2 2,118 买盘
14:26:32 10.58 0.010 307 324,806 买盘
14:24:56 10.57 0.000 1 1,480 卖盘
14:24:49 10.57 -0.010 1 1,057 卖盘
14:24:43 10.58 0.010 63 66,592 买盘
14:24:02 10.57 0.000 11 12,007 卖盘
14:23:57 10.57 0.000 5 5,285 卖盘
14:23:55 10.57 0.000 21 22,240 卖盘
14:23:49 10.57 0.000 25 26,425 卖盘
14:23:43 10.57 0.000 8 8,456 卖盘
14:23:39 10.57 0.000 89 94,073 卖盘
14:23:13 10.57 0.000 70 73,990 卖盘
14:22:09 10.57 0.000 22 23,254 卖盘
14:21:37 10.57 -0.010 40 42,280 卖盘
14:20:39 10.58 0.000 16 16,928 买盘
14:20:32 10.58 0.000 30 31,740 买盘
14:20:19 10.58 0.000 3 3,174 买盘
14:20:07 10.58 0.010 68 71,944 买盘
14:19:26 10.57 -0.010 20 20,717 卖盘
14:18:43 10.58 0.000 4 4,232 买盘
14:17:26 10.58 0.000 85 89,930 买盘
14:17:19 10.58 0.000 20 21,160 买盘
14:17:07 10.58 0.000 8 8,464 买盘
14:16:56 10.58 0.000 2 2,116 买盘
14:16:55 10.58 0.000 2 2,116 买盘
14:16:50 10.58 0.000 2 2,116 买盘
14:16:39 10.58 0.000 15 15,870 买盘
14:16:13 10.58 0.000 5 5,290 买盘
14:16:07 10.57 0.000 10 10,570 卖盘
14:15:43 10.57 0.000 4 4,228 卖盘
14:15:39 10.57 0.000 3 3,171 卖盘
14:15:13 10.57 0.000 6 6,342 卖盘
14:14:55 10.57 0.000 58 61,306 买盘
14:14:44 10.57 0.010 1 1,057 买盘
14:12:43 10.56 -0.010 8 8,448 卖盘
14:12:14 10.57 0.000 10 10,359 买盘
14:11:56 10.57 0.000 5 5,285 买盘
14:11:25 10.57 0.000 1 1,057 买盘
14:11:07 10.57 0.000 48 50,736 买盘
14:10:37 10.57 0.000 9 9,513 买盘
14:10:26 10.57 0.000 13 13,741 买盘
14:10:25 10.57 0.010 1 1,057 买盘
14:10:07 10.57 0.000 4 4,228 买盘
14:09:19 10.57 0.000 1 1,057 买盘
14:09:02 10.57 0.000 16 16,912 买盘
14:08:43 10.57 0.000 50 52,850 买盘
14:07:30 10.57 0.000 1 1,268 卖盘
14:07:25 10.57 0.000 15 15,644 买盘
14:06:55 10.57 0.000 12 12,684 买盘
14:06:49 10.57 0.000 36 38,052 买盘
14:06:43 10.57 0.000 1 1,057 买盘
14:06:37 10.57 0.000 6 6,342 买盘
14:06:06 10.57 0.000 44 46,508 买盘
14:03:50 10.57 0.000 27 28,539 买盘
14:03:07 10.57 0.010 10 10,570 买盘
14:01:37 10.56 -0.010 16 16,898 卖盘
14:01:32 10.57 0.010 25 26,425 买盘
14:01:02 10.56 0.000 15 15,840 卖盘
14:00:47 10.56 0.000 5 5,280 卖盘
14:00:20 10.56 -0.010 5 5,280 卖盘
14:00:02 10.57 0.000 1 1,057 买盘
13:59:14 10.57 0.010 2 2,114 买盘
13:58:21 10.56 0.000 35 36,960 买盘
13:58:11 10.56 0.000 9 9,504 买盘
13:57:59 10.56 0.000 3 3,168 买盘
13:57:47 10.56 0.000 7 7,392 买盘
13:57:39 10.56 0.000 30 31,680 买盘
13:57:27 10.56 0.000 15 15,840 买盘
13:57:23 10.56 0.000 1 1,056 买盘
13:56:41 10.56 0.000 5 5,280 买盘
13:56:27 10.56 0.000 71 74,976 卖盘
13:55:45 10.56 0.000 7 7,392 卖盘
13:55:05 10.56 0.000 9 9,504 买盘
13:54:57 10.56 0.000 17 17,952 买盘
13:54:33 10.56 0.010 50 52,800 买盘
13:54:21 10.55 0.010 4 4,220 买盘
13:54:09 10.54 -0.010 2 2,108 卖盘
13:54:03 10.55 0.000 39 41,145 买盘
13:53:39 10.55 0.010 1 1,055 买盘
13:53:17 10.54 -0.010 26 27,404 卖盘
13:53:15 10.55 0.000 2 2,110 买盘
13:53:03 10.55 0.000 4 4,220 买盘
13:52:57 10.55 0.000 19 20,045 买盘
13:52:53 10.55 0.000 132 139,260 买盘
13:52:35 10.55 0.010 10 10,550 买盘
13:52:03 10.54 -0.010 3 3,162 卖盘
13:51:59 10.55 0.000 66 69,630 卖盘
13:51:11 10.55 -0.010 5 5,275 卖盘
13:51:09 10.56 0.000 104 109,824 卖盘
13:49:47 10.56 -0.010 1 1,056 卖盘
13:49:29 10.57 0.000 20 21,140 买盘
13:48:41 10.57 0.000 10 10,570 买盘
13:46:47 10.57 0.000 20 21,140 买盘
13:46:41 10.57 0.010 104 109,928 买盘
13:46:27 10.56 0.000 16 16,896 卖盘
13:45:41 10.56 -0.010 10 10,560 卖盘
13:45:33 10.57 0.000 12 12,684 买盘
13:45:23 10.57 0.000 30 31,707 买盘
13:45:09 10.57 0.000 17 17,969 买盘
13:44:41 10.57 0.010 2 2,114 买盘
13:44:23 10.56 0.000 10 10,560 卖盘
13:44:17 10.56 0.000 1 1,056 买盘
13:44:11 10.56 0.000 8 8,448 买盘
13:44:09 10.56 0.000 2 2,112 买盘
13:44:05 10.56 0.000 3 3,168 买盘
13:43:57 10.56 0.000 3 3,168 买盘
13:43:53 10.56 0.020 5 5,280 买盘
13:43:47 10.54 0.000 574 604,996 买盘
13:43:41 10.54 0.000 6 6,324 买盘
13:43:39 10.54 0.000 26 27,404 买盘
13:43:11 10.54 0.000 1 1,054 买盘
13:43:09 10.54 0.000 2 2,108 买盘
13:43:03 10.54 0.000 3 3,162 买盘
13:42:27 10.54 0.000 3 3,162 买盘
13:41:51 10.54 0.000 10 10,540 买盘
13:41:15 10.54 0.000 3 3,162 买盘
13:41:03 10.54 0.010 50 52,700 买盘
13:40:59 10.53 -0.010 1 1,053 卖盘
13:40:39 10.54 0.000 3 3,162 买盘
13:40:29 10.54 0.000 1 1,054 买盘
13:40:21 10.54 0.000 1 1,054 买盘
13:40:17 10.54 0.000 4 4,216 买盘
13:40:11 10.54 0.010 1 1,054 买盘
13:39:53 10.53 -0.010 9 9,477 卖盘
13:39:23 10.54 0.000 25 26,350 买盘
13:39:11 10.54 0.000 10 10,540 买盘
13:38:09 10.54 0.000 20 21,080 买盘
13:36:11 10.54 0.000 12 12,648 买盘
13:34:51 10.54 0.000 41 43,214 买盘
13:34:41 10.54 0.000 2 2,108 买盘
13:34:39 10.54 0.000 20 21,080 买盘
13:34:29 10.54 0.000 2 2,108 买盘
13:34:11 10.54 0.010 6 6,324 买盘
13:33:51 10.53 -0.010 1 1,053 卖盘
13:33:41 10.54 0.010 7 7,378 买盘
13:33:29 10.53 -0.010 7 7,371 卖盘
13:32:53 10.54 0.010 2 2,108 买盘
13:31:27 10.53 0.000 1 1,053 卖盘
13:31:23 10.53 0.000 53 55,809 卖盘
13:31:17 10.53 0.000 37 38,964 卖盘
13:30:41 10.54 0.000 3 3,162 买盘
13:30:39 10.54 0.010 1 1,054 买盘
13:29:47 10.53 0.000 6 6,318 卖盘
13:28:57 10.53 0.000 6 6,318 卖盘
13:28:41 10.53 0.000 13 13,689 买盘
13:28:39 10.53 0.000 5 5,728 卖盘
13:27:53 10.53 0.000 6 5,855 买盘
13:27:27 10.53 0.000 13 13,689 买盘
13:26:53 10.53 0.000 20 21,060 买盘
13:26:39 10.53 0.010 1 1,053 买盘
13:26:33 10.53 0.000 35 37,318 卖盘
13:25:57 10.53 -0.010 10 10,530 卖盘
13:25:53 10.54 0.010 3 3,162 买盘
13:25:33 10.53 0.000 12 12,636 卖盘
13:25:17 10.53 0.000 1 1,053 卖盘
13:24:03 10.53 0.000 108 113,261 买盘
13:23:59 10.53 0.010 8 8,424 买盘
13:23:43 10.52 0.000 30 31,560 卖盘
13:22:11 10.52 -0.010 7 7,832 卖盘
13:21:57 10.53 0.000 9 9,477 卖盘
13:21:49 10.53 0.000 22 23,166 卖盘
13:21:33 10.53 0.000 8 8,424 卖盘
13:21:27 10.53 0.000 1 590 卖盘
13:21:13 10.53 0.000 57 60,021 卖盘
13:20:41 10.53 0.000 8 8,424 卖盘
13:20:39 10.53 0.000 21 22,113 卖盘
13:20:31 10.53 0.000 36 37,908 卖盘
13:20:27 10.53 -0.010 142 149,664 卖盘
13:19:15 10.54 -0.010 5 5,270 卖盘
13:18:19 10.55 0.000 2 2,110 买盘
13:18:12 10.55 0.000 1 1,055 卖盘
13:17:43 10.55 0.000 5 5,275 卖盘
13:17:21 10.55 0.000 4 4,220 卖盘
13:17:02 10.55 0.000 10 10,550 卖盘
13:16:00 10.55 0.000 4 4,220 卖盘
13:15:12 10.55 0.000 1 1,055 卖盘
13:15:09 10.55 0.000 9 9,495 卖盘
13:14:54 10.55 0.000 1 1,055 卖盘
13:14:49 10.55 0.000 10 10,550 卖盘
13:14:45 10.55 0.000 62 65,410 卖盘
13:14:30 10.55 0.000 19 20,045 卖盘
13:13:02 10.55 -0.010 2 2,110 卖盘
13:11:54 10.56 0.010 15 15,840 买盘
13:11:42 10.55 -0.010 47 49,629 卖盘
13:11:36 10.56 -0.010 4 4,224 卖盘
13:11:32 10.57 0.000 3 3,171 买盘
13:10:20 10.57 0.000 14 14,778 买盘
13:09:42 10.57 0.000 2 2,114 买盘
13:09:39 10.57 0.010 7 7,399 买盘
13:07:42 10.56 0.000 4 4,224 买盘
13:07:38 10.56 0.000 2 2,112 买盘
13:06:24 10.56 0.000 12 12,672 买盘
13:06:18 10.56 0.000 6 6,336 卖盘
13:06:00 10.56 0.000 5 5,280 卖盘
13:03:02 10.56 0.000 1 1,056 卖盘
13:02:59 10.56 0.000 4 4,224 卖盘
13:02:55 10.56 0.000 1 1,056 卖盘
13:02:50 10.56 0.010 14 14,784 买盘
13:02:03 10.55 0.000 4 4,223 卖盘
13:01:56 10.55 -0.010 1 1,055 卖盘
13:01:55 10.56 0.000 17 17,952 卖盘
13:01:48 10.56 0.000 3 3,168 卖盘
13:01:44 10.56 0.000 1 1,056 卖盘
13:01:19 10.56 0.000 1 1,056 买盘
13:00:25 10.56 0.000 3 3,168 买盘
13:00:14 10.56 0.000 1 1,056 买盘
13:00:02 10.56 0.010 424 447,519 买盘
11:29:29 10.55 0.000 5 5,275 买盘
11:29:01 10.54 0.010 43 45,786 买盘
11:28:38 10.53 -0.010 53 55,809 卖盘
11:28:31 10.54 0.000 5 5,270 买盘
11:28:11 10.54 0.000 35 36,890 卖盘
11:25:59 10.54 0.000 1 1,054 卖盘
11:25:41 10.54 -0.010 2 2,108 卖盘
11:25:32 10.55 0.000 24 25,320 卖盘
11:25:29 10.55 -0.010 300 316,500 卖盘
11:23:37 10.56 0.000 66 69,696 卖盘
11:22:56 10.56 -0.010 18 19,008 卖盘
11:22:38 10.57 0.010 27 28,539 买盘
11:22:29 10.56 -0.010 90 95,040 卖盘
11:20:05 10.57 0.000 18 18,604 卖盘
11:19:35 10.57 -0.010 50 52,856 卖盘
11:19:29 10.58 0.000 3 3,597 买盘
11:18:11 10.58 -0.010 151 159,758 卖盘
11:16:59 10.59 0.010 5 5,295 买盘
11:15:25 10.58 0.000 28 29,624 卖盘
11:13:08 10.58 0.000 19 20,102 卖盘
11:12:23 10.58 -0.010 1 1,058 卖盘
11:12:17 10.59 0.000 15 15,885 买盘
11:12:11 10.59 0.000 5 5,295 卖盘
11:12:06 10.59 0.000 1 1,228 卖盘
11:12:02 10.59 -0.010 50 52,950 卖盘
11:11:47 10.60 0.000 32 33,920 卖盘
11:11:43 10.60 0.000 33 34,980 卖盘
11:11:17 10.60 0.000 10 10,600 卖盘
11:11:05 10.60 0.000 10 10,600 卖盘
11:10:51 10.60 0.010 97 102,820 买盘
11:09:53 10.59 -0.010 2 2,118 卖盘
11:09:32 10.60 0.000 4 4,240 卖盘
11:09:26 10.60 0.000 9 9,540 买盘
11:09:01 10.60 -0.010 1 1,060 买盘
11:08:01 10.61 0.000 1 1,061 买盘
11:07:17 10.61 0.010 1 1,061 买盘
11:06:59 10.60 -0.010 5 5,300 卖盘
11:05:41 10.61 0.000 4 4,244 买盘
11:04:53 10.61 0.000 24 25,464 买盘
11:04:45 10.61 0.000 3 3,183 买盘
11:04:34 10.61 0.010 4 4,244 买盘
11:04:26 10.60 0.000 1 1,060 买盘
11:04:23 10.60 0.000 12 12,720 买盘
11:04:18 10.60 0.010 155 164,146 买盘
11:04:11 10.59 0.000 63 66,717 买盘
11:03:33 10.59 0.000 5 5,295 买盘
11:03:23 10.59 0.000 1 1,059 买盘
11:03:19 10.59 0.000 1 1,059 买盘
11:01:32 10.59 0.000 12 12,708 买盘
11:00:37 10.59 0.010 10 10,590 买盘
11:00:08 10.58 0.000 10 10,580 卖盘
10:58:08 10.59 0.010 1 1,059 买盘
10:57:20 10.58 0.000 3 3,176 卖盘
10:57:14 10.58 0.000 5 5,290 卖盘
10:55:59 10.58 0.000 1 1,058 卖盘
10:55:45 10.58 0.000 3 3,174 卖盘
10:54:29 10.58 0.000 2 2,116 卖盘
10:53:23 10.58 -0.010 5 5,290 卖盘
10:53:16 10.59 0.000 5 5,295 买盘
10:52:38 10.59 0.000 8 8,472 买盘
10:51:57 10.59 0.000 10 10,590 买盘
10:51:45 10.59 0.000 2 2,118 买盘
10:50:09 10.59 0.000 20 21,180 买盘
10:49:41 10.59 0.000 61 64,599 买盘
10:49:17 10.59 0.000 40 42,360 买盘
10:48:23 10.59 0.000 5 5,295 买盘
10:48:04 10.59 0.000 1 1,059 买盘
10:47:47 10.59 0.000 2 2,118 买盘
10:47:19 10.59 0.000 18 19,062 买盘
10:46:59 10.59 0.000 61 64,599 买盘
10:46:23 10.59 0.000 10 10,590 买盘
10:45:53 10.59 0.000 40 42,360 买盘
10:45:09 10.59 0.000 10 10,590 买盘
10:44:43 10.59 0.000 5 5,295 买盘
10:44:23 10.59 0.010 2 2,118 买盘
10:43:53 10.58 0.000 1 1,058 卖盘
10:43:11 10.58 0.000 22 23,276 买盘
10:42:07 10.58 0.000 1 1,058 买盘
10:39:57 10.58 0.000 12 12,698 卖盘
10:39:49 10.58 0.000 100 105,800 卖盘
10:38:53 10.58 0.000 11 11,638 卖盘
10:37:13 10.58 -0.010 10 10,580 卖盘
10:36:40 10.59 0.010 5 5,295 买盘
10:36:29 10.58 -0.010 3 3,174 卖盘
10:35:59 10.59 0.010 26 27,534 买盘
10:35:37 10.58 -0.010 1 1,058 卖盘
10:35:33 10.59 -0.010 1 1,059 卖盘
10:35:21 10.60 0.010 10 10,600 买盘
10:35:08 10.59 -0.010 100 105,900 卖盘
10:33:37 10.60 -0.010 105 111,300 卖盘
10:33:07 10.61 0.000 7 7,427 买盘
10:32:41 10.61 0.000 2 2,122 买盘
10:32:29 10.61 0.000 4 4,244 买盘
10:32:02 10.61 -0.010 3 3,183 买盘
10:31:38 10.62 0.000 19 20,221 卖盘
10:31:34 10.62 0.000 232 246,384 卖盘
10:31:26 10.62 0.000 7 7,434 卖盘
10:31:23 10.62 0.000 14 14,868 卖盘
10:31:17 10.62 0.000 3 3,186 卖盘
10:31:04 10.62 0.000 1 1,062 卖盘
10:30:59 10.62 -0.010 3 3,186 卖盘
10:30:53 10.63 0.000 10 10,630 买盘
10:30:49 10.63 0.000 34 36,142 买盘
10:30:37 10.63 0.010 15 15,945 买盘
10:30:17 10.62 -0.010 1 1,062 卖盘
10:29:53 10.63 0.000 44 46,772 买盘
10:29:28 10.63 0.010 5 5,315 买盘
10:29:04 10.62 0.000 3 3,186 卖盘
10:28:43 10.62 0.000 25 26,550 卖盘
10:28:31 10.62 0.000 9 9,558 卖盘
10:28:21 10.62 -0.010 10 10,620 卖盘
10:28:01 10.63 0.010 5 5,315 买盘
10:27:53 10.62 0.000 3 3,186 卖盘
10:27:50 10.62 -0.010 5 5,267 卖盘
10:27:29 10.63 0.000 9 9,567 买盘
10:27:14 10.63 0.000 79 83,977 买盘
10:26:41 10.63 0.000 10 10,630 买盘
10:26:32 10.63 0.000 2 2,126 买盘
10:26:29 10.63 0.010 3 3,189 买盘
10:26:25 10.62 0.000 76 80,712 买盘
10:26:16 10.62 0.000 21 22,302 买盘
10:26:01 10.62 0.000 4 4,248 买盘
10:25:50 10.62 0.010 4 4,248 买盘
10:25:44 10.61 0.000 100 106,100 买盘
10:25:38 10.61 0.000 1 1,061 买盘
10:25:32 10.61 0.000 2 2,122 买盘
10:25:29 10.61 0.020 394 417,626 买盘
10:25:11 10.59 -0.010 8 8,472 卖盘
10:25:02 10.59 -0.010 4 4,236 卖盘
10:24:55 10.60 0.000 10 10,600 买盘
10:24:25 10.60 0.000 4 4,240 买盘
10:23:31 10.60 0.000 3 3,180 买盘
10:23:26 10.60 0.010 12 12,720 买盘
10:23:20 10.59 0.000 105 111,195 买盘
10:23:02 10.59 0.000 20 21,180 买盘
10:22:41 10.59 -0.010 3 3,177 买盘
10:21:47 10.60 0.010 12 12,720 买盘
10:21:35 10.59 0.000 33 34,736 买盘
10:21:20 10.59 0.000 50 52,950 买盘
10:21:11 10.59 0.010 4 4,233 买盘
10:21:01 10.58 0.000 8 8,464 买盘
10:20:56 10.58 -0.010 33 34,914 买盘
10:20:07 10.59 0.020 1 1,059 买盘
10:19:26 10.57 -0.020 20 21,140 卖盘
10:18:10 10.59 0.000 1 1,270 卖盘
10:18:01 10.59 0.000 17 18,003 卖盘
10:17:59 10.59 0.000 20 20,969 买盘
10:17:48 10.59 0.000 122 129,198 买盘
10:16:43 10.59 0.000 55 58,245 买盘
10:16:37 10.59 0.000 23 24,357 卖盘
10:16:32 10.59 0.000 58 61,422 卖盘
10:16:28 10.59 0.000 14 14,826 卖盘
10:16:07 10.59 0.000 33 34,736 买盘
10:15:32 10.59 0.000 4 4,236 买盘
10:15:26 10.59 0.000 95 100,605 买盘
10:15:23 10.59 0.000 5 5,295 买盘
10:15:20 10.59 0.000 1 1,059 买盘
10:15:13 10.59 0.010 2 2,118 买盘
10:15:09 10.58 0.010 26 27,483 买盘
10:15:01 10.57 0.010 3 3,171 买盘
10:14:23 10.56 0.000 20 21,120 卖盘
10:14:02 10.56 0.000 11 11,616 卖盘
10:13:26 10.56 0.000 3 3,168 卖盘
10:13:10 10.56 -0.010 10 10,560 卖盘
10:13:04 10.57 0.010 6 6,342 买盘
10:12:45 10.56 -0.010 28 29,568 卖盘
10:12:17 10.57 0.000 15 15,855 卖盘
10:11:44 10.57 0.000 26 27,482 买盘
10:11:40 10.57 0.000 14 14,798 卖盘
10:11:34 10.57 0.000 8 8,456 卖盘
10:10:56 10.57 0.000 20 21,140 卖盘
10:10:31 10.57 -0.010 20 21,140 卖盘
10:10:22 10.58 0.000 2 2,116 买盘
10:09:32 10.58 0.010 53 56,054 买盘
10:09:04 10.57 -0.010 3 3,171 卖盘
10:08:56 10.58 0.000 1 1,058 买盘
10:08:40 10.58 0.010 20 21,160 买盘
10:08:29 10.57 -0.010 6 6,342 卖盘
10:08:11 10.58 0.000 7 7,406 卖盘
10:07:56 10.58 0.000 3 3,174 卖盘
10:07:38 10.58 0.000 126 133,308 买盘
10:07:17 10.58 0.010 2 2,116 买盘
10:06:20 10.57 0.000 8 8,456 卖盘
10:06:02 10.58 0.000 61 64,538 卖盘
10:05:23 10.58 0.000 9 9,522 卖盘
10:05:12 10.58 0.000 10 10,580 卖盘
10:04:59 10.58 0.000 10 10,580 买盘
10:04:26 10.58 0.000 2 2,116 买盘
10:04:22 10.58 0.000 10 10,580 买盘
10:04:10 10.58 0.000 8 8,464 卖盘
10:04:02 10.59 0.010 20 21,180 买盘
10:03:32 10.58 -0.010 2 2,116 卖盘
10:03:26 10.59 0.000 11 11,649 卖盘
10:03:22 10.59 0.000 87 92,133 卖盘
10:02:53 10.59 -0.010 5 5,295 卖盘
10:02:46 10.60 0.010 8 8,480 买盘
10:02:38 10.59 -0.010 20 21,180 卖盘
10:02:32 10.60 0.000 18 19,080 买盘
10:02:23 10.60 0.000 15 15,900 买盘
10:01:52 10.60 0.000 2 2,120 买盘
10:01:35 10.60 0.000 3 3,180 买盘
10:00:38 10.60 0.010 2 2,120 买盘
10:00:32 10.59 0.000 29 30,711 买盘
10:00:22 10.59 0.000 1 1,059 买盘
10:00:08 10.59 0.010 10 10,590 买盘
09:59:42 10.58 -0.010 20 21,160 卖盘
09:59:32 10.59 0.000 3 3,177 买盘
09:59:28 10.59 0.000 9 9,531 买盘
09:59:20 10.59 0.000 1 1,059 买盘
09:58:56 10.59 0.000 13 13,767 卖盘
09:58:17 10.59 -0.010 1 1,059 买盘
09:57:56 10.60 0.000 1 1,060 买盘
09:57:16 10.60 0.010 5 5,300 买盘
09:57:08 10.59 -0.010 5 5,295 卖盘
09:57:02 10.60 0.010 40 42,400 买盘
09:56:55 10.59 -0.010 10 10,590 卖盘
09:56:47 10.60 0.000 2 2,120 买盘
09:56:37 10.60 0.010 8 8,478 买盘
09:56:26 10.59 0.000 14 14,826 卖盘
09:56:23 10.59 0.000 38 40,242 卖盘
09:56:14 10.59 0.010 56 59,284 买盘
09:55:59 10.58 0.000 2 2,116 卖盘
09:54:41 10.58 0.000 2 2,116 卖盘
09:54:38 10.58 0.010 125 132,250 买盘
09:54:02 10.57 -0.010 7 7,821 卖盘
09:53:43 10.58 0.000 1 1,058 买盘
09:53:26 10.58 0.010 3 3,174 买盘
09:52:57 10.57 0.000 3 3,171 卖盘
09:52:26 10.57 -0.010 1 1,057 卖盘
09:52:17 10.58 0.000 3 3,174 卖盘
09:52:02 10.58 0.000 1 1,058 卖盘
09:51:59 10.58 0.010 52 55,016 买盘
09:51:47 10.57 0.000 2 2,114 买盘
09:51:41 10.57 0.000 26 27,482 买盘
09:51:24 10.57 0.010 3 3,171 买盘
09:51:11 10.56 0.010 52 54,912 买盘
09:50:50 10.55 0.000 63 66,465 卖盘
09:50:20 10.55 0.000 38 39,711 卖盘
09:50:05 10.55 -0.010 4 4,431 卖盘
09:48:50 10.56 0.010 30 31,680 买盘
09:48:14 10.55 0.010 5 5,275 买盘
09:47:53 10.54 0.000 6 6,324 买盘
09:47:47 10.55 0.000 4 4,220 卖盘
09:47:35 10.55 0.010 16 16,880 买盘
09:47:02 10.54 0.000 1 1,054 卖盘
09:46:59 10.54 0.000 4 4,216 买盘
09:46:35 10.54 0.010 1 1,054 买盘
09:46:17 10.53 -0.010 5 5,265 卖盘
09:46:11 10.54 0.010 30 31,620 买盘
09:46:02 10.54 0.000 26 27,401 卖盘
09:45:56 10.54 0.000 2 2,108 卖盘
09:45:51 10.54 0.000 20 21,080 卖盘
09:45:42 10.54 0.000 2 2,109 卖盘
09:45:26 10.54 0.000 9 9,486 买盘
09:45:12 10.54 0.000 4 4,216 卖盘
09:45:02 10.54 0.000 4 4,216 卖盘
09:44:56 10.54 0.000 8 8,432 卖盘
09:44:47 10.54 -0.010 10 10,540 卖盘
09:44:41 10.55 0.010 56 59,066 买盘
09:44:29 10.54 0.000 1 1,054 卖盘
09:44:12 10.54 0.000 3 3,162 卖盘
09:43:56 10.54 0.000 13 13,702 卖盘
09:43:53 10.54 0.000 6 6,324 卖盘
09:43:50 10.54 0.000 30 31,620 卖盘
09:43:35 10.54 0.000 1 1,054 卖盘
09:43:26 10.54 0.000 2 2,109 卖盘
09:43:17 10.54 -0.010 2 2,108 卖盘
09:43:07 10.55 0.010 10 10,550 买盘
09:42:53 10.54 0.000 1 1,054 卖盘
09:42:47 10.54 0.000 4 4,216 卖盘
09:42:35 10.54 0.000 3 3,162 卖盘
09:42:29 10.54 0.010 13 13,697 买盘
09:42:17 10.53 -0.010 2 2,106 卖盘
09:42:11 10.54 0.000 20 21,080 卖盘
09:42:05 10.54 0.000 3 3,162 卖盘
09:42:00 10.54 0.000 17 17,918 卖盘
09:41:47 10.54 -0.010 8 8,432 卖盘
09:41:44 10.55 0.000 1 1,055 买盘
09:41:38 10.55 0.000 1 1,055 卖盘
09:41:31 10.55 0.000 14 14,770 买盘
09:41:26 10.55 0.000 18 18,990 买盘
09:41:23 10.55 0.000 5 5,275 卖盘
09:41:12 10.55 0.000 7 7,385 卖盘
09:41:07 10.55 0.000 5 5,275 买盘
09:41:02 10.55 0.010 6 6,330 买盘
09:40:51 10.54 -0.010 19 20,026 卖盘
09:40:48 10.55 0.010 12 12,649 买盘
09:40:26 10.53 0.000 27 28,430 买盘
09:40:23 10.53 0.000 34 35,802 卖盘
09:40:02 10.54 0.010 4 4,216 买盘
09:39:59 10.53 0.000 30 31,590 卖盘
09:39:24 10.53 -0.010 2 2,106 卖盘
09:39:17 10.54 0.000 1 1,054 买盘
09:39:13 10.54 0.000 12 12,648 卖盘
09:39:08 10.54 0.010 2 2,108 买盘
09:39:05 10.53 -0.010 3 3,160 卖盘
09:38:57 10.54 0.020 4 4,216 买盘
09:38:53 10.52 0.000 1 1,472 卖盘
09:38:47 10.52 -0.020 3 3,156 卖盘
09:38:44 10.54 0.000 11 11,594 买盘
09:38:38 10.54 0.000 12 12,648 买盘
09:38:35 10.54 0.020 2 2,108 买盘
09:38:26 10.52 -0.020 2 2,104 卖盘
09:38:17 10.54 0.000 5 5,270 卖盘
09:38:11 10.54 0.000 10 10,540 卖盘
09:38:05 10.54 -0.010 2 2,108 卖盘
09:37:56 10.55 0.000 10 10,550 卖盘
09:37:53 10.55 0.000 1 1,055 卖盘
09:37:47 10.55 -0.010 3 3,165 卖盘
09:37:36 10.56 0.000 6 6,336 买盘
09:37:26 10.55 0.000 2 2,110 卖盘
09:37:17 10.55 -0.010 1 1,055 卖盘
09:37:11 10.56 0.010 6 6,336 买盘
09:37:03 10.56 0.010 5 5,280 买盘
09:36:56 10.55 0.000 10 10,556 卖盘
09:36:53 10.55 -0.010 1 1,055 卖盘
09:36:47 10.56 -0.010 1 1,056 卖盘
09:36:17 10.57 0.010 6 6,342 买盘
09:36:08 10.56 0.000 2 2,112 卖盘
09:36:05 10.56 -0.010 1 1,056 卖盘
09:35:49 10.57 0.000 10 10,570 买盘
09:35:44 10.57 0.010 2 2,114 卖盘
09:35:38 10.56 -0.020 20 21,120 卖盘
09:35:21 10.58 0.000 1 1,058 卖盘
09:35:17 10.58 0.000 2 2,116 卖盘
09:35:14 10.58 0.000 3 3,174 买盘
09:34:57 10.58 0.000 2 2,116 卖盘
09:34:53 10.58 0.000 6 6,348 买盘
09:34:35 10.58 0.000 27 28,566 买盘
09:34:17 10.58 0.020 4 4,232 买盘
09:34:11 10.56 0.010 35 36,946 买盘
09:34:05 10.55 0.010 6 6,330 买盘
09:33:41 10.54 0.000 9 9,486 买盘
09:33:35 10.54 0.010 5 5,270 买盘
09:33:21 10.53 0.000 18 18,954 卖盘
09:33:08 10.53 0.010 11 11,794 买盘
09:33:02 10.52 -0.010 10 10,520 卖盘
09:32:59 10.53 0.010 20 21,060 买盘
09:32:33 10.52 0.000 5 5,260 卖盘
09:32:27 10.52 0.000 100 105,200 卖盘
09:32:11 10.52 0.000 11 11,572 买盘
09:32:06 10.52 0.000 1 1,052 买盘
09:31:59 10.52 0.020 2 2,104 买盘
09:31:44 10.50 -0.030 107 112,421 卖盘
09:31:32 10.53 0.020 5 5,265 买盘
09:31:20 10.51 -0.020 5 5,255 卖盘
09:30:59 10.53 0.020 20 21,060 买盘
09:30:54 10.51 0.000 6 6,306 卖盘
09:30:47 10.51 -0.020 50 52,550 卖盘
09:30:41 10.53 0.020 37 38,961 买盘
09:30:36 10.51 -0.020 8 8,411 卖盘
09:30:35 10.53 0.020 23 24,208 买盘
09:30:23 10.51 0.000 32 33,630 卖盘
09:30:14 10.51 -0.010 35 36,784 买盘
09:30:08 10.52 0.010 59 61,957 中性盘
09:30:05 10.51 0.010 246 258,444 中性盘
09:25:03 10.50 -0.090 475 498,750 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019