日期：2019-12-11
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 09:51:39 | 15.50 | 0.000 | 39 | 60,450 | 买盘 |
| 09:51:22 | 15.50 | 0.000 | 10 | 15,495 | 买盘 |
| 09:51:09 | 15.49 | 0.000 | 12 | 18,586 | 买盘 |
| 09:51:03 | 15.49 | 0.000 | 13 | 20,137 | 买盘 |
| 09:50:57 | 15.49 | 0.000 | 15 | 23,230 | 中性盘 |
| 09:50:52 | 15.49 | 0.000 | 2 | 3,098 | 卖盘 |
| 09:50:47 | 15.49 | 0.000 | 1 | 1,549 | 买盘 |
| 09:50:39 | 15.50 | 0.000 | 17 | 26,353 | 卖盘 |
| 09:50:33 | 15.50 | 0.000 | 9 | 13,950 | 卖盘 |
| 09:50:27 | 15.51 | 0.000 | 23 | 35,673 | 卖盘 |
| 09:50:22 | 15.51 | -0.030 | 22 | 34,140 | 卖盘 |
| 09:50:21 | 15.54 | 0.000 | 55 | 85,470 | 卖盘 |
| 09:50:15 | 15.54 | -0.010 | 52 | 80,811 | 卖盘 |
| 09:50:09 | 15.55 | 0.000 | 20 | 31,104 | 卖盘 |
| 09:50:03 | 15.56 | 0.010 | 26 | 40,456 | 买盘 |
| 09:49:52 | 15.55 | 0.000 | 5 | 7,775 | 卖盘 |
| 09:49:45 | 15.55 | -0.010 | 1 | 1,555 | 卖盘 |
| 09:49:39 | 15.56 | 0.000 | 3 | 4,668 | 买盘 |
| 09:49:27 | 15.56 | 0.000 | 8 | 12,448 | 卖盘 |
| 09:49:15 | 15.56 | 0.010 | 4 | 6,224 | 卖盘 |
| 09:48:49 | 15.55 | -0.010 | 5 | 7,775 | 卖盘 |
| 09:48:45 | 15.56 | 0.000 | 4 | 6,224 | 卖盘 |
| 09:48:27 | 15.56 | 0.000 | 2 | 3,112 | 卖盘 |
| 09:48:22 | 15.56 | 0.000 | 2 | 3,112 | 卖盘 |
| 09:48:17 | 15.55 | 0.000 | 12 | 18,660 | 卖盘 |
| 09:48:15 | 15.55 | -0.010 | 38 | 59,094 | 卖盘 |
| 09:48:03 | 15.56 | 0.010 | 10 | 15,560 | 买盘 |
| 09:47:57 | 15.55 | -0.010 | 3 | 4,665 | 卖盘 |
| 09:47:52 | 15.56 | 0.010 | 3 | 4,668 | 买盘 |
| 09:47:47 | 15.55 | -0.010 | 4 | 6,220 | 卖盘 |
| 09:47:45 | 15.56 | -0.030 | 39 | 60,684 | 卖盘 |
| 09:47:39 | 15.59 | 0.020 | 13 | 20,249 | 买盘 |
| 09:47:35 | 15.57 | -0.010 | 1 | 1,557 | 中性盘 |
| 09:47:27 | 15.58 | 0.000 | 18 | 28,044 | 卖盘 |
| 09:47:22 | 15.58 | 0.000 | 16 | 24,928 | 卖盘 |
| 09:47:21 | 15.58 | 0.010 | 13 | 20,254 | 中性盘 |
| 09:47:15 | 15.57 | -0.010 | 39 | 60,727 | 卖盘 |
| 09:47:09 | 15.58 | 0.010 | 7 | 10,906 | 买盘 |
| 09:47:03 | 15.57 | 0.000 | 4 | 6,228 | 卖盘 |
| 09:46:52 | 15.57 | 0.000 | 1 | 1,557 | 买盘 |
| 09:46:51 | 15.57 | 0.000 | 2 | 3,114 | 买盘 |
| 09:46:43 | 15.57 | 0.000 | 25 | 38,920 | 买盘 |
