网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

网达软件 (603189)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:35.37 52周最低:14.45

历史数据下载 网达软件(603189) 成交明细

日期:2020-10-28

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 22.74 0.000 5 11,370 买盘
14:56:51 22.74 -0.010 3 6,822 买盘
14:56:27 22.75 0.030 2 4,549 买盘
14:56:19 22.72 0.010 15 34,080 买盘
14:56:11 22.71 0.010 8 18,168 卖盘
14:55:57 22.70 -0.020 5 11,350 卖盘
14:55:47 22.72 0.000 1 2,272 买盘
14:55:45 22.72 0.020 20 45,440 买盘
14:55:33 22.70 0.000 20 45,400 中性盘
14:55:29 22.70 0.000 45 102,150 卖盘
14:55:17 22.70 0.000 10 22,700 买盘
14:55:15 22.70 0.000 52 118,040 买盘
14:55:11 22.70 -0.030 17 38,602 卖盘
14:55:03 22.72 0.000 15 34,080 卖盘
14:54:35 22.72 0.000 2 4,544 卖盘
14:54:29 22.72 0.000 12 27,264 卖盘
14:54:17 22.72 0.000 100 227,200 卖盘
14:54:05 22.72 0.000 3 6,816 卖盘
14:53:57 22.72 0.000 4 9,088 卖盘
14:53:35 22.72 0.000 2 4,544 卖盘
14:53:27 22.72 -0.010 2 4,544 中性盘
14:53:21 22.73 0.010 20 45,459 买盘
14:53:11 22.72 0.040 3 6,816 卖盘
14:53:05 22.68 -0.050 184 417,716 卖盘
14:52:59 22.73 0.000 5 11,365 买盘
14:52:53 22.73 0.020 1 2,273 买盘
14:52:41 22.71 0.000 8 18,168 卖盘
14:52:33 22.71 -0.020 2 4,542 卖盘
14:52:29 22.73 0.020 3 6,819 买盘
14:52:23 22.71 0.000 21 47,691 买盘
14:52:21 22.71 0.000 45 102,195 买盘
14:52:09 22.70 -0.010 24 54,489 卖盘
14:52:03 22.72 0.010 1 2,272 买盘
14:51:57 22.71 0.000 4 9,084 卖盘
14:51:45 22.71 -0.010 10 22,713 卖盘
14:51:39 22.72 -0.010 19 42,396 卖盘
14:51:11 22.73 0.000 7 15,911 买盘
14:50:41 22.73 0.000 3 6,819 买盘
14:50:35 22.73 0.010 5 11,365 买盘
14:50:15 22.72 -0.010 27 61,346 卖盘
14:50:09 22.73 0.000 61 138,653 买盘
14:49:59 22.73 0.010 5 11,365 买盘
14:49:51 22.72 0.000 5 11,360 卖盘
14:49:33 22.72 0.000 5 11,360 卖盘
14:49:27 22.72 0.000 11 25,002 卖盘
14:49:23 22.72 0.000 15 34,080 买盘
14:49:21 22.72 0.000 10 22,720 卖盘
14:49:11 22.72 0.000 11 24,992 卖盘
14:49:05 22.72 0.000 10 22,720 卖盘
14:48:59 22.72 0.000 1 2,272 卖盘
14:48:41 22.72 -0.010 43 97,696 卖盘
14:48:33 22.72 -0.010 1 2,272 卖盘
14:48:23 22.73 0.000 36 81,828 卖盘
14:48:17 22.73 -0.010 15 34,095 卖盘
14:47:51 22.74 0.000 30 68,220 买盘
14:47:45 22.74 0.000 9 20,466 卖盘
14:47:33 22.74 0.000 1 2,274 卖盘
14:47:29 22.74 0.010 1 2,274 中性盘
14:47:21 22.73 -0.010 70 159,158 卖盘
14:47:15 22.74 0.000 10 22,740 买盘
14:47:03 22.74 -0.010 20 45,480 卖盘
14:46:45 22.75 0.010 10 22,750 买盘
14:46:39 22.74 -0.010 1 2,274 卖盘
14:46:29 22.75 0.010 10 22,750 买盘
14:46:17 22.74 -0.010 1 2,274 卖盘
14:46:15 22.75 0.000 2 4,550 卖盘
14:46:09 22.75 -0.010 5 11,375 卖盘
14:46:03 22.76 0.000 5 11,380 买盘
14:45:39 22.76 0.000 9 20,484 买盘
14:45:21 22.76 0.020 49 111,524 买盘
14:45:11 22.74 0.010 10 22,744 卖盘
14:44:41 22.73 -0.030 1 2,273 卖盘
14:44:21 22.76 0.030 7 15,921 买盘
14:44:15 22.73 0.000 1 2,273 买盘
14:44:09 22.73 0.000 2 4,545 买盘
14:43:57 22.73 0.020 96 218,211 买盘
14:43:53 22.71 -0.020 49 111,361 卖盘
14:43:27 22.73 -0.010 12 27,276 卖盘
14:43:23 22.74 0.000 3 6,822 买盘
14:43:15 22.74 0.000 2 4,548 买盘
14:43:03 22.74 0.000 5 11,370 卖盘
14:42:53 22.74 -0.010 10 22,740 中性盘
14:42:27 22.76 0.010 2 4,552 买盘
14:42:17 22.75 0.000 4 9,100 卖盘
14:42:15 22.75 0.000 7 15,931 卖盘
14:42:05 22.75 -0.020 35 79,656 卖盘
14:41:53 22.77 0.000 20 45,540 卖盘
14:41:51 22.77 0.000 2 4,554 卖盘
14:41:27 22.77 -0.010 18 40,986 卖盘
14:41:17 22.77 -0.010 2 4,554 卖盘
14:41:03 22.78 0.010 38 86,564 买盘
14:40:39 22.77 -0.010 1 2,277 卖盘
14:40:35 22.78 -0.020 6 13,668 卖盘
14:40:15 22.80 0.000 11 25,080 卖盘
14:40:09 22.80 -0.010 16 36,484 卖盘
14:40:05 22.81 0.000 7 15,967 卖盘
14:39:57 22.82 0.000 59 134,638 卖盘
14:39:47 22.82 0.000 10 22,820 卖盘
14:39:39 22.84 0.000 1 2,284 买盘
14:39:27 22.84 0.000 50 114,200 买盘
14:39:21 22.84 0.020 10 22,834 买盘
14:38:57 22.82 -0.020 40 91,280 卖盘
14:38:53 22.84 0.000 5 11,420 买盘
14:37:57 22.84 0.020 22 50,248 买盘
14:37:33 22.82 0.000 10 22,820 卖盘
14:36:39 22.83 0.000 5 11,415 卖盘
14:36:33 22.84 0.000 15 34,260 卖盘
14:36:03 22.84 0.000 1 2,284 卖盘
14:35:57 22.84 0.000 27 61,673 卖盘
14:35:41 22.84 -0.010 8 18,272 卖盘
14:35:29 22.85 0.000 43 98,255 买盘
14:33:57 22.85 0.000 3 6,855 卖盘
14:33:35 22.85 0.000 4 9,140 卖盘
14:33:29 22.85 0.010 43 98,255 买盘
14:33:09 22.84 0.000 10 22,840 卖盘
14:31:09 22.84 0.000 6 13,704 卖盘
14:30:53 22.84 -0.010 2 4,568 卖盘
14:30:27 22.85 0.000 12 27,420 买盘
14:30:17 22.85 0.010 10 22,850 买盘
14:29:53 22.84 0.000 3 6,852 卖盘
14:29:35 22.84 -0.010 1 2,284 卖盘
14:28:51 22.85 0.000 2 4,570 买盘
14:28:45 22.85 -0.010 5 11,425 买盘
14:28:29 22.86 0.000 3 6,858 买盘
14:28:15 22.86 0.020 2 4,572 买盘
14:28:09 22.84 0.000 6 13,709 卖盘
14:27:47 22.84 -0.010 6 13,706 卖盘
14:27:45 22.85 0.000 5 11,425 卖盘
14:27:39 22.85 0.010 1 2,285 卖盘
14:27:21 22.84 -0.030 7 15,990 卖盘
14:27:15 22.87 0.020 5 11,435 买盘
14:26:47 22.85 0.000 33 75,405 买盘
14:26:29 22.85 0.000 12 27,420 买盘
14:25:59 22.85 0.000 5 11,425 买盘
14:25:39 22.85 -0.010 1 2,285 卖盘
14:25:27 22.86 0.010 14 32,004 买盘
14:25:11 22.85 -0.010 12 27,430 卖盘
14:24:39 22.86 0.000 13 29,718 买盘
14:24:33 22.86 0.000 14 32,004 买盘
14:24:27 22.86 0.010 8 18,288 买盘
14:23:09 22.85 0.010 5 11,425 卖盘
14:22:51 22.84 -0.020 7 15,988 卖盘
14:22:33 22.84 0.000 15 34,260 买盘
14:22:29 22.84 0.000 54 123,336 买盘
14:22:03 22.84 0.010 19 43,378 买盘
14:21:23 22.83 0.010 15 34,245 买盘
14:21:15 22.82 0.000 6 13,692 卖盘
14:20:47 22.82 0.000 24 54,767 买盘
14:20:41 22.82 0.010 10 22,820 买盘
14:20:35 22.81 -0.020 42 95,843 卖盘
14:20:21 22.83 0.000 1 2,283 买盘
14:19:39 22.83 -0.010 11 25,113 卖盘
14:17:52 22.84 0.010 1 2,284 买盘
14:17:39 22.83 -0.010 2 4,566 卖盘
14:17:08 22.84 0.000 1 2,284 买盘
14:16:41 22.84 -0.020 2 4,568 卖盘
14:15:57 22.86 0.030 5 11,430 买盘
14:14:39 22.83 0.010 30 68,465 买盘
14:14:05 22.82 0.000 9 20,538 卖盘
14:13:27 22.83 -0.010 19 43,381 卖盘
14:13:22 22.84 0.000 3 6,852 卖盘
14:13:17 22.84 0.000 1 2,284 卖盘
14:12:46 22.84 -0.020 2 4,568 买盘
14:12:40 22.86 0.000 8 18,288 卖盘
14:12:33 22.86 0.000 10 22,860 买盘
14:12:04 22.86 0.000 20 45,720 买盘
14:11:46 22.86 0.000 1 2,286 买盘
14:11:16 22.86 0.010 18 41,140 买盘
14:11:10 22.85 0.000 10 22,850 买盘
14:10:25 22.85 0.000 5 11,425 买盘
14:10:08 22.85 0.010 21 47,985 买盘
14:09:34 22.84 0.010 1 2,284 卖盘
14:09:15 22.83 0.000 3 6,849 买盘
14:09:08 22.83 0.000 4 9,132 买盘
14:08:25 22.83 0.000 2 4,566 买盘
14:07:58 22.83 0.000 5 11,415 买盘
14:07:46 22.83 0.010 3 6,849 买盘
14:07:29 22.82 0.000 27 61,614 买盘
14:07:22 22.82 0.000 3 6,846 买盘
14:06:57 22.82 -0.010 29 66,178 卖盘
14:06:40 22.83 0.010 3 6,849 买盘
14:06:27 22.82 -0.010 15 34,230 卖盘
14:06:15 22.82 0.000 5 11,410 卖盘
14:05:34 22.82 0.010 8 18,256 买盘
14:05:03 22.81 0.000 8 18,248 卖盘
14:04:51 22.81 -0.010 6 13,686 卖盘
14:04:38 22.82 0.010 10 22,820 买盘
14:04:27 22.81 -0.010 1 2,281 卖盘
14:04:22 22.82 0.000 1 2,282 买盘
14:04:16 22.82 0.010 10 22,820 买盘
14:03:45 22.81 -0.010 30 68,430 卖盘
14:02:53 22.83 0.000 54 123,282 买盘
14:02:37 22.83 0.000 13 29,679 买盘
14:02:29 22.83 0.000 19 43,377 买盘
14:02:09 22.83 0.000 10 22,830 买盘
14:02:03 22.83 0.010 64 146,112 买盘
14:01:46 22.82 -0.010 5 11,410 卖盘
14:01:37 22.82 0.000 2 4,564 卖盘
14:01:34 22.82 0.000 3 6,846 卖盘
14:01:29 22.82 0.000 1 2,282 卖盘
14:01:25 22.82 -0.010 35 79,912 卖盘
14:01:08 22.83 0.000 4 9,132 卖盘
14:01:03 22.83 -0.020 10 22,830 卖盘
14:00:53 22.85 0.010 12 27,404 买盘
14:00:49 22.84 0.000 5 11,420 卖盘
14:00:45 22.84 -0.010 1 2,284 卖盘
14:00:07 22.85 0.010 8 18,280 买盘
13:59:36 22.84 0.000 1 2,284 买盘
13:59:03 22.83 -0.010 1 2,283 卖盘
13:57:59 22.84 0.000 1 2,284 买盘
13:57:07 22.84 0.000 20 45,680 买盘
13:56:57 22.84 0.000 1 2,284 买盘
13:56:29 22.84 0.000 3 6,852 买盘
13:56:23 22.84 0.000 2 4,568 买盘
13:56:16 22.84 0.000 1 2,284 买盘
13:56:03 22.84 -0.010 4 9,136 买盘
13:54:59 22.85 0.020 9 20,565 买盘
13:54:29 22.83 0.000 10 22,830 卖盘
13:53:43 22.83 -0.020 10 22,830 买盘
13:53:10 22.85 0.000 5 11,425 买盘
13:52:27 22.85 0.030 20 45,700 买盘
13:51:13 22.82 0.000 5 11,410 卖盘
13:50:33 22.84 -0.010 15 34,260 卖盘
13:50:29 22.85 -0.020 28 64,032 卖盘
13:50:25 22.87 0.000 14 32,018 卖盘
13:50:19 22.87 0.020 50 114,315 买盘
13:49:51 22.85 0.010 3 6,855 买盘
13:48:53 22.84 0.020 6 13,704 买盘
13:47:45 22.82 0.000 25 57,050 买盘
13:47:37 22.82 0.000 2 4,564 买盘
13:47:33 22.82 0.010 16 36,512 买盘
13:46:55 22.81 0.000 10 22,810 卖盘
13:46:51 22.81 0.010 1 2,281 买盘
13:46:29 22.80 0.000 10 22,800 买盘
13:45:59 22.80 0.000 3 6,840 买盘
13:45:52 22.80 -0.010 7 15,960 卖盘
13:45:39 22.81 0.010 1 2,281 买盘
13:45:33 22.80 0.000 3 6,840 卖盘
13:45:29 22.80 -0.010 8 18,243 卖盘
13:45:23 22.81 0.000 1 2,281 卖盘
13:45:19 22.81 0.000 4 9,124 卖盘
13:45:15 22.81 0.000 21 47,901 卖盘
13:45:07 22.82 0.010 22 50,183 买盘
13:45:04 22.81 0.000 4 9,124 卖盘
13:44:57 22.81 0.000 6 13,691 卖盘
13:44:52 22.81 -0.010 31 70,740 卖盘
13:44:29 22.82 -0.020 1 2,282 卖盘
13:44:23 22.84 0.020 20 45,679 买盘
13:43:45 22.83 -0.010 18 41,094 卖盘
13:43:23 22.84 0.010 1 2,284 买盘
13:43:19 22.83 0.000 7 15,981 卖盘
13:42:57 22.83 0.000 6 13,698 卖盘
13:42:22 22.83 -0.010 7 15,986 卖盘
13:42:21 22.84 -0.010 18 41,126 卖盘
13:42:15 22.85 -0.010 6 13,710 买盘
13:41:27 22.86 0.030 30 68,580 买盘
13:40:53 22.83 0.010 2 4,566 卖盘
13:38:27 22.82 0.000 1 2,282 卖盘
13:38:13 22.82 0.010 12 27,382 买盘
13:38:07 22.81 0.000 15 34,215 买盘
13:37:59 22.81 -0.010 7 15,967 卖盘
13:37:49 22.82 -0.010 6 13,696 卖盘
13:37:46 22.83 0.000 8 18,264 买盘
13:37:16 22.83 0.000 1 2,283 买盘
13:37:11 22.83 -0.010 5 11,415 买盘
13:37:03 22.84 0.000 14 31,976 卖盘
13:36:57 22.86 0.020 1 2,286 买盘
13:36:49 22.84 0.000 1 2,284 卖盘
13:36:43 22.84 -0.020 10 22,847 卖盘
13:36:11 22.86 0.000 2 4,572 买盘
13:35:59 22.86 0.000 8 18,288 买盘
13:35:53 22.86 0.000 10 22,858 买盘
13:35:29 22.86 0.000 10 22,860 买盘
13:35:21 22.86 0.000 1 2,286 买盘
13:35:11 22.86 0.010 10 22,851 买盘
13:35:04 22.85 0.010 10 22,850 买盘
13:34:59 22.84 -0.010 1 2,284 卖盘
13:34:33 22.85 0.040 1 2,285 买盘
13:33:57 22.81 0.010 13 29,653 买盘
13:33:13 22.80 0.020 17 38,760 买盘
13:32:45 22.78 0.000 6 13,668 买盘
13:32:40 22.78 0.000 1 2,278 买盘
13:32:21 22.78 -0.020 5 11,390 卖盘
13:32:04 22.80 0.020 1 2,280 买盘
13:31:46 22.78 0.000 3 6,834 卖盘
13:31:22 22.78 -0.030 2 4,556 卖盘
13:31:21 22.81 -0.040 19 43,343 卖盘
13:31:15 22.85 0.040 30 68,540 买盘
13:30:55 22.81 0.000 3 6,843 卖盘
13:30:16 22.81 0.030 6 13,686 买盘
13:30:09 22.78 0.000 9 20,502 买盘
13:30:04 22.78 0.000 11 25,057 买盘
13:29:55 22.78 0.010 5 11,390 买盘
13:29:33 22.77 0.000 26 59,202 卖盘
13:29:22 22.77 -0.010 19 43,263 卖盘
13:29:21 22.78 0.000 11 25,058 买盘
13:29:15 22.78 0.000 17 38,726 卖盘
13:29:09 22.78 0.000 1 2,278 卖盘
13:29:05 22.78 0.000 2 4,556 卖盘
13:28:39 22.78 -0.010 14 31,900 卖盘
13:28:33 22.79 0.000 5 11,395 买盘
13:28:16 22.79 0.000 3 6,837 卖盘
13:27:59 22.79 -0.030 5 11,398 卖盘
13:27:07 22.82 -0.010 4 9,130 卖盘
13:26:33 22.83 0.000 4 9,132 买盘
13:26:22 22.83 -0.010 1 2,283 卖盘
13:26:19 22.84 0.010 3 6,852 买盘
13:25:57 22.83 -0.010 4 9,134 卖盘
13:25:51 22.84 0.000 2 4,568 卖盘
13:25:29 22.84 0.000 4 9,136 卖盘
13:25:15 22.84 0.000 1 2,284 卖盘
13:25:09 22.84 0.010 3 6,852 买盘
13:24:40 22.83 0.000 1 2,283 卖盘
13:22:45 22.83 -0.010 1 2,283 卖盘
13:22:39 22.84 0.000 4 9,136 卖盘
13:22:33 22.84 0.000 13 29,692 卖盘
13:22:27 22.85 0.000 5 11,425 卖盘
13:22:22 22.85 0.010 7 15,994 买盘
13:22:21 22.84 -0.010 5 11,424 卖盘
13:22:16 22.85 0.000 5 11,425 卖盘
13:22:10 22.85 -0.020 2 4,570 卖盘
13:21:32 22.87 0.000 11 25,637 卖盘
13:21:29 22.87 0.020 12 26,952 买盘
13:21:14 22.85 0.000 85 194,225 买盘
13:21:03 22.85 -0.020 3 6,855 卖盘
13:20:39 22.87 0.020 3 6,861 买盘
13:20:27 22.85 0.000 1 2,285 买盘
13:20:05 22.85 0.000 8 18,280 买盘
13:18:33 22.85 0.010 1 2,285 买盘
13:17:45 22.84 0.010 1 2,284 买盘
13:17:29 22.83 -0.040 28 63,932 卖盘
13:17:08 22.85 0.000 4 9,140 卖盘
13:17:03 22.85 -0.020 1 2,285 卖盘
13:16:59 22.87 0.000 0 480 卖盘
13:16:52 22.87 0.000 26 59,462 卖盘
13:16:51 22.87 0.000 9 20,588 卖盘
13:16:45 22.87 0.000 8 17,816 卖盘
13:16:39 22.87 -0.010 28 64,061 卖盘
13:16:22 22.88 -0.020 5 11,440 买盘
13:16:02 22.90 0.020 22 50,380 买盘
13:15:51 22.88 0.000 7 16,016 卖盘
13:15:45 22.86 0.000 18 41,148 买盘
13:15:40 22.86 0.000 1 2,286 卖盘
13:15:34 22.86 0.010 2 4,572 买盘
13:15:29 22.85 0.000 17 38,842 买盘
13:15:26 22.85 0.010 3 6,855 买盘
13:15:14 22.84 0.010 7 15,988 买盘
13:14:52 22.83 0.000 61 139,228 买盘
13:14:50 22.83 0.010 5 11,415 买盘
13:13:45 22.82 0.000 1 2,282 卖盘
13:13:40 22.82 0.000 24 54,768 买盘
13:13:22 22.82 -0.010 3 6,846 买盘
13:13:09 22.83 0.020 20 45,653 买盘
13:13:03 22.81 0.000 3 6,843 卖盘
13:12:58 22.81 -0.020 47 107,242 卖盘
13:12:16 22.83 0.000 2 4,566 买盘
13:12:04 22.83 0.010 3 6,849 买盘
13:11:44 22.82 0.000 34 77,588 买盘
13:11:32 22.82 0.010 1 2,282 买盘
13:11:10 22.81 -0.010 16 36,507 卖盘
13:10:50 22.82 0.000 5 11,410 买盘
13:10:46 22.82 0.000 7 15,974 卖盘
13:10:32 22.81 0.040 5 11,405 卖盘
13:10:14 22.77 -0.020 100 227,751 卖盘
13:10:09 22.79 -0.010 35 79,787 卖盘
13:10:04 22.80 0.000 1 2,280 买盘
13:09:50 22.80 0.000 3 6,840 买盘
13:09:46 22.80 0.000 1 2,280 卖盘
13:09:40 22.80 0.000 19 43,320 买盘
13:09:34 22.80 0.030 20 45,600 买盘
13:09:29 22.77 -0.020 3 6,831 卖盘
13:09:20 22.79 0.000 5 11,395 买盘
13:09:08 22.79 0.000 11 25,069 买盘
13:08:58 22.79 0.020 1 2,279 买盘
13:08:34 22.77 -0.020 3 6,833 卖盘
13:07:46 22.79 -0.010 12 27,348 卖盘
13:06:52 22.80 0.010 6 13,680 买盘
13:06:50 22.79 0.000 3 6,837 卖盘
13:06:38 22.79 0.000 3 6,837 卖盘
13:06:16 22.79 0.000 2 4,558 卖盘
13:06:09 22.79 0.000 6 13,674 买盘
13:06:04 22.79 0.000 1 2,279 买盘
13:05:52 22.80 0.010 1 2,280 买盘
13:05:22 22.79 0.000 37 84,323 卖盘
13:04:44 22.79 -0.010 6 13,674 卖盘
13:04:16 22.80 0.000 11 25,080 卖盘
13:03:50 22.80 0.000 5 11,400 卖盘
13:02:56 22.80 0.010 10 22,800 买盘
13:02:46 22.79 0.000 7 15,953 买盘
13:02:38 22.79 -0.010 1 2,279 买盘
13:02:22 22.80 0.000 4 9,120 买盘
13:01:56 22.80 0.030 5 11,400 买盘
13:01:20 22.77 -0.020 7 15,949 卖盘
13:01:14 22.79 -0.010 2 4,558 卖盘
13:01:10 22.80 0.000 1 2,280 卖盘
13:00:38 22.80 0.010 3 6,840 卖盘
13:00:28 22.79 -0.010 3 6,837 卖盘
13:00:22 22.80 0.000 7 15,960 买盘
13:00:20 22.80 0.000 4 9,120 买盘
13:00:15 22.80 0.010 1 2,280 买盘
13:00:08 22.78 0.000 6 13,668 买盘
13:00:05 22.78 0.010 8 18,223 买盘
13:00:04 22.77 0.020 9 20,498 买盘
11:29:59 22.75 0.020 21 47,775 买盘
11:29:43 22.75 0.020 24 54,598 买盘
11:29:35 22.73 0.010 8 18,184 买盘
11:29:29 22.73 0.000 10 22,730 买盘
11:29:16 22.73 0.000 10 22,730 买盘
11:29:12 22.73 0.000 1 2,273 买盘
11:29:06 22.73 0.010 4 9,092 买盘
11:28:47 22.72 0.000 10 22,714 买盘
11:28:42 22.72 0.020 11 24,992 买盘
11:28:29 22.70 -0.020 1 2,270 卖盘
11:28:16 22.72 0.030 3 6,816 买盘
11:28:06 22.69 0.000 1 2,269 卖盘
11:27:59 22.69 -0.030 6 13,618 卖盘
11:27:29 22.72 0.030 14 31,806 买盘
11:27:06 22.69 0.010 10 22,690 买盘
11:26:54 22.68 0.000 11 24,946 买盘
11:26:30 22.68 0.000 2 4,536 买盘
11:26:19 22.68 0.000 3 6,804 买盘
11:26:17 22.68 0.010 5 11,340 买盘
11:26:05 22.67 -0.010 16 36,272 卖盘
11:25:59 22.68 0.000 2 4,536 买盘
11:25:54 22.68 0.010 10 22,678 买盘
11:25:42 22.67 0.000 6 13,602 卖盘
11:25:29 22.67 0.000 5 11,335 卖盘
11:25:24 22.67 0.000 4 9,068 卖盘
11:25:21 22.67 0.000 1 2,267 卖盘
11:25:11 22.67 0.000 8 18,136 卖盘
11:25:05 22.67 -0.010 4 9,068 卖盘
11:25:00 22.68 0.000 2 4,536 卖盘
11:24:53 22.68 -0.010 2 4,536 卖盘
11:24:30 22.69 0.010 4 9,073 买盘
11:24:24 22.68 0.000 3 6,804 卖盘
11:23:51 22.68 -0.020 4 9,073 卖盘
11:23:12 22.70 -0.010 24 54,492 卖盘
11:22:30 22.71 -0.010 2 4,542 买盘
11:22:12 22.72 0.010 3 6,816 买盘
11:21:54 22.71 -0.010 2 4,542 卖盘
11:21:49 22.72 0.010 14 31,808 买盘
11:21:34 22.71 0.010 11 24,981 买盘
11:21:24 22.70 0.000 1 2,270 卖盘
11:20:54 22.70 -0.020 8 18,165 卖盘
11:20:36 22.72 0.000 2 4,544 买盘
11:20:19 22.72 0.010 2 4,544 买盘
11:20:04 22.71 0.010 22 49,962 买盘
11:19:43 22.70 0.000 7 15,890 卖盘
11:19:39 22.70 0.000 2 4,540 卖盘
11:19:34 22.70 -0.010 1 2,270 卖盘
11:19:30 22.71 0.010 16 36,336 买盘
11:19:24 22.70 -0.010 2 4,540 卖盘
11:19:19 22.71 0.010 1 2,271 买盘
11:18:54 22.70 0.020 8 18,158 买盘
11:17:45 22.68 0.000 17 38,556 卖盘
11:17:34 22.68 -0.010 5 11,342 卖盘
11:17:30 22.69 0.010 3 6,807 买盘
11:16:58 22.68 0.010 5 11,340 买盘
11:16:51 22.67 -0.010 1 2,267 卖盘
11:16:45 22.68 0.010 3 6,804 买盘
11:16:21 22.67 0.000 4 9,068 卖盘
11:15:51 22.67 0.000 5 11,335 卖盘
11:15:41 22.67 0.010 6 13,602 买盘
11:15:18 22.67 0.000 1 2,267 买盘
11:15:09 22.67 -0.010 11 24,937 卖盘
11:15:00 22.68 0.020 1 2,268 买盘
11:13:23 22.66 -0.010 2 4,532 卖盘
11:13:12 22.67 -0.020 4 9,070 卖盘
11:12:23 22.68 -0.030 2 4,536 卖盘
11:12:04 22.71 0.000 1 3,248 卖盘
11:12:00 22.71 0.010 21 46,714 买盘
11:11:15 22.70 0.030 20 45,396 买盘
11:10:54 22.67 0.010 2 4,534 买盘
11:10:45 22.66 0.000 3 6,798 卖盘
11:10:39 22.68 0.020 1 2,268 买盘
11:10:29 22.67 0.010 2 4,534 买盘
11:10:23 22.66 0.010 1 2,266 卖盘
11:09:57 22.65 0.000 4 9,060 卖盘
11:09:47 22.65 0.000 8 18,120 卖盘
11:09:30 22.65 -0.030 50 113,291 卖盘
11:09:13 22.67 0.000 5 11,335 卖盘
11:08:51 22.67 0.000 12 27,204 卖盘
11:08:23 22.67 0.000 3 6,801 卖盘
11:08:17 22.67 0.010 26 58,942 买盘
11:07:24 22.66 -0.010 2 4,532 卖盘
11:06:54 22.68 0.000 15 34,020 卖盘
11:06:51 22.68 -0.010 3 6,804 卖盘
11:06:09 22.69 0.000 1 2,269 卖盘
11:05:51 22.69 0.000 2 4,538 卖盘
11:05:31 22.69 0.000 1 2,269 卖盘
11:05:21 22.69 0.000 2 4,538 卖盘
11:05:03 22.69 -0.010 13 29,506 卖盘
11:04:51 22.70 -0.010 2 4,540 卖盘
11:04:30 22.71 0.000 9 20,439 卖盘
11:04:27 22.71 0.000 3 6,813 卖盘
11:04:21 22.71 -0.010 1 2,271 卖盘
11:04:15 22.72 0.010 1 2,272 买盘
11:03:51 22.71 -0.010 5 11,355 卖盘
11:03:33 22.72 0.010 1 2,272 买盘
11:03:21 22.71 0.030 2 4,542 卖盘
11:02:24 22.74 0.010 3 6,822 买盘
11:02:21 22.73 -0.010 2 4,546 中性盘
11:02:03 22.69 -0.040 80 181,667 卖盘
11:01:51 22.73 -0.010 2 4,546 卖盘
11:01:27 22.74 0.000 1 2,274 卖盘
11:01:21 22.74 0.000 2 4,548 卖盘
11:01:15 22.74 -0.010 4 9,096 买盘
11:00:43 22.75 0.000 5 11,375 卖盘
11:00:21 22.75 0.000 4 9,100 卖盘
11:00:13 22.75 0.020 11 25,021 买盘
11:00:03 22.73 -0.020 3 6,819 卖盘
10:59:33 22.75 0.000 8 18,200 卖盘
10:59:21 22.75 -0.010 4 9,100 卖盘
10:59:15 22.76 0.010 2 4,552 买盘
10:58:59 22.75 0.000 6 13,650 卖盘
10:58:49 22.75 0.000 13 29,575 买盘
10:58:35 22.75 -0.010 2 4,550 买盘
10:58:19 22.76 0.000 40 91,040 卖盘
10:58:15 22.76 -0.040 10 22,760 卖盘
10:57:49 22.80 0.000 8 18,236 买盘
10:57:29 22.80 0.040 1 2,280 买盘
10:57:06 22.76 -0.060 1 2,276 买盘
10:56:49 22.82 0.100 38 86,585 买盘
10:56:30 22.72 0.010 12 27,264 买盘
10:56:23 22.71 -0.010 2 4,542 卖盘
10:56:19 22.72 0.010 1 2,272 买盘
10:55:59 22.71 0.000 1 2,271 卖盘
10:55:51 22.71 0.000 2 4,542 卖盘
10:55:41 22.71 0.000 1 2,271 买盘
10:55:36 22.71 0.000 8 18,168 买盘
10:55:30 22.71 0.010 5 11,355 买盘
10:55:23 22.70 -0.010 2 4,540 卖盘
10:55:13 22.71 0.010 14 31,794 买盘
10:54:59 22.70 0.000 10 22,700 卖盘
10:54:53 22.70 0.000 2 4,540 卖盘
10:54:23 22.70 -0.010 2 4,540 卖盘
10:54:13 22.71 0.010 1 2,271 买盘
10:53:53 22.70 0.000 2 4,540 卖盘
10:53:35 22.70 0.000 1 2,270 卖盘
10:53:30 22.70 0.000 11 24,970 卖盘
10:53:23 22.70 -0.010 2 4,540 卖盘
10:53:17 22.71 0.010 10 22,710 买盘
10:53:05 22.70 0.000 15 34,050 卖盘
10:52:53 22.70 -0.010 2 4,540 卖盘
10:52:43 22.71 0.010 7 15,897 买盘
10:52:30 22.70 -0.010 2 4,540 买盘
10:52:11 22.71 0.020 2 4,542 买盘
10:51:53 22.69 -0.010 2 4,538 卖盘
10:51:29 22.70 0.000 1 2,270 买盘
10:51:23 22.70 0.000 9 20,430 卖盘
10:51:19 22.70 0.000 2 4,540 买盘
10:51:00 22.70 0.000 6 13,620 卖盘
10:50:53 22.70 0.000 2 4,540 卖盘
10:50:23 22.70 0.000 1 2,270 卖盘
10:50:19 22.70 0.000 2 4,540 买盘
10:50:13 22.70 0.000 11 24,970 买盘
10:50:11 22.70 0.000 2 4,539 买盘
10:50:06 22.70 0.010 2 4,540 买盘
10:49:53 22.69 0.000 2 4,538 卖盘
10:49:35 22.69 0.010 2 4,538 买盘
10:49:23 22.68 0.000 2 4,536 卖盘
10:49:12 22.68 0.000 1 2,268 买盘
10:48:53 22.68 0.010 3 6,804 卖盘
10:48:17 22.67 0.000 23 52,141 买盘
10:48:05 22.67 0.010 38 86,111 买盘
10:47:53 22.66 0.010 2 4,532 买盘
10:47:49 22.65 -0.010 10 22,650 卖盘
10:47:47 22.66 0.000 1 2,266 买盘
10:47:23 22.65 0.000 3 6,795 卖盘
10:47:17 22.65 0.000 1 2,265 买盘
10:46:59 22.65 0.010 2 4,530 买盘
10:46:54 22.64 0.000 3 6,792 卖盘
10:46:17 22.64 0.000 1 2,264 买盘
10:46:11 22.64 0.000 1 2,264 买盘
10:45:59 22.64 0.010 6 13,584 买盘
10:45:53 22.63 -0.010 2 4,526 卖盘
10:45:47 22.64 -0.030 2 4,528 卖盘
10:45:41 22.67 0.030 20 45,340 买盘
10:45:23 22.66 0.010 3 6,798 买盘
10:44:53 22.65 -0.020 14 31,710 卖盘
10:44:23 22.67 0.020 50 113,349 买盘
10:43:53 22.66 -0.010 4 9,064 卖盘
10:43:43 22.67 0.020 1 2,267 买盘
10:43:29 22.65 -0.010 14 31,723 卖盘
10:43:23 22.67 0.000 12 27,204 卖盘
10:43:19 22.67 -0.010 1 2,267 卖盘
10:43:12 22.68 0.000 5 11,340 卖盘
10:43:05 22.68 0.010 2 4,536 买盘
10:42:53 22.67 0.000 1 2,267 卖盘
10:42:49 22.67 0.000 1 2,267 买盘
10:42:43 22.67 -0.020 6 13,606 卖盘
10:42:41 22.69 0.030 3 6,807 买盘
10:41:53 22.65 0.000 2 4,530 卖盘
10:41:47 22.65 0.010 5 11,325 买盘
10:41:23 22.63 -0.010 3 6,790 卖盘
10:41:19 22.64 0.000 2 4,528 买盘
10:41:17 22.64 0.000 2 4,528 买盘
10:41:11 22.64 0.010 4 9,056 买盘
10:40:59 22.64 0.010 5 11,320 买盘
10:40:53 22.63 -0.010 2 4,526 卖盘
10:40:41 22.64 0.010 1 2,264 买盘
10:40:36 22.63 0.010 24 54,312 买盘
10:40:23 22.62 -0.010 2 4,524 卖盘
10:40:19 22.63 0.000 1 2,263 买盘
10:40:06 22.63 0.000 7 15,841 卖盘
10:39:59 22.63 0.010 15 33,945 买盘
10:39:53 22.62 -0.010 2 4,524 卖盘
10:39:49 22.63 0.000 23 52,049 卖盘
10:39:23 22.63 -0.010 2 4,526 卖盘
10:38:53 22.64 0.000 22 49,818 卖盘
10:38:23 22.64 0.000 1 2,264 卖盘
10:38:12 22.64 -0.010 17 38,488 卖盘
10:37:59 22.65 0.010 6 13,585 买盘
10:37:49 22.64 0.000 3 6,792 卖盘
10:37:47 22.64 0.000 1 2,264 卖盘
10:37:41 22.64 0.020 21 47,531 买盘
10:37:35 22.62 0.000 4 9,048 卖盘
10:37:29 22.62 -0.010 17 38,458 卖盘
10:37:11 22.63 -0.010 3 6,789 卖盘
10:37:05 22.64 0.010 4 9,056 买盘
10:36:49 22.63 -0.010 100 226,300 卖盘
10:36:23 22.64 0.000 1 2,264 买盘
10:36:19 22.64 -0.010 28 63,394 卖盘
10:35:30 22.65 0.010 1 2,265 买盘
10:35:23 22.64 0.000 2 4,528 卖盘
10:35:12 22.64 0.000 2 4,528 卖盘
10:34:53 22.64 0.000 3 6,792 卖盘
10:34:47 22.64 0.000 10 22,640 卖盘
10:34:17 22.64 -0.010 1 2,264 卖盘
10:34:12 22.65 0.010 1 2,265 买盘
10:33:53 22.64 0.000 3 6,792 卖盘
10:33:47 22.64 0.000 2 4,528 买盘
10:33:29 22.64 -0.010 1 2,264 卖盘
10:33:23 22.65 0.000 1 2,265 卖盘
10:33:17 22.65 0.010 4 9,060 买盘
10:33:05 22.64 0.010 3 6,792 买盘
10:32:53 22.63 -0.010 2 4,526 卖盘
10:32:49 22.64 0.000 3 6,792 买盘
10:32:47 22.64 0.000 3 6,792 买盘
10:32:35 22.64 0.000 13 29,432 卖盘
10:32:23 22.64 0.000 4 9,056 卖盘
10:31:53 22.64 0.000 4 9,056 卖盘
10:31:23 22.64 0.000 2 4,528 卖盘
10:31:12 22.64 0.000 21 47,544 卖盘
10:31:06 22.64 0.000 3 6,792 卖盘
10:30:53 22.64 -0.010 2 4,528 卖盘
10:30:35 22.65 -0.010 6 13,590 卖盘
10:30:29 22.66 0.020 11 24,919 买盘
10:30:23 22.65 -0.010 2 4,530 卖盘
10:30:19 22.66 -0.010 17 38,528 卖盘
10:30:12 22.67 0.010 1 2,267 买盘
10:30:05 22.66 0.000 5 11,330 卖盘
10:29:59 22.66 0.000 12 27,192 卖盘
10:29:53 22.66 0.000 2 4,532 卖盘
10:29:23 22.66 0.000 2 4,532 卖盘
10:29:12 22.66 0.000 1 2,266 卖盘
10:29:06 22.66 0.000 1 2,266 卖盘
10:28:59 22.66 -0.010 8 18,135 卖盘
10:28:53 22.67 0.000 3 6,801 卖盘
10:28:30 22.67 0.000 3 6,803 卖盘
10:28:23 22.67 0.000 3 6,801 卖盘
10:28:19 22.67 0.000 3 6,801 卖盘
10:27:53 22.67 -0.010 2 4,534 卖盘
10:27:29 22.68 -0.020 19 43,128 卖盘
10:27:23 22.70 0.000 9 20,430 卖盘
10:27:18 22.70 0.000 3 6,810 卖盘
10:27:17 22.70 -0.010 2 4,540 卖盘
10:26:59 22.71 0.010 2 4,541 买盘
10:26:53 22.70 0.000 2 4,540 卖盘
10:26:47 22.70 0.000 6 13,620 买盘
10:26:24 22.70 0.040 7 15,885 买盘
10:26:11 22.66 0.010 1 2,266 买盘
10:25:53 22.65 0.000 2 4,530 卖盘
10:25:41 22.65 0.020 4 9,057 买盘
10:25:30 22.63 0.000 2 4,526 买盘
10:25:24 22.63 -0.030 30 67,890 卖盘
10:25:17 22.66 0.030 3 6,792 买盘
10:24:58 22.63 0.000 7 15,841 卖盘
10:24:54 22.63 0.000 38 85,994 卖盘
10:24:49 22.63 -0.010 1 2,263 卖盘
10:24:42 22.64 0.000 12 27,168 卖盘
10:24:36 22.64 0.000 13 29,432 买盘
10:24:18 22.64 0.000 1 2,264 卖盘
10:24:10 22.65 0.010 1 2,265 买盘
10:24:04 22.64 0.020 2 4,527 买盘
10:23:58 22.63 0.030 1 2,263 买盘
10:23:48 22.63 0.000 11 24,894 卖盘
10:23:28 22.63 0.000 3 6,789 卖盘
10:23:17 22.63 0.000 2 4,526 卖盘
10:23:00 22.63 -0.030 1 2,263 卖盘
10:22:48 22.66 0.030 2 4,532 卖盘
10:22:40 22.63 -0.030 23 52,055 卖盘
10:22:35 22.66 0.010 5 11,330 买盘
10:22:10 22.64 0.000 2 4,528 买盘
10:21:58 22.65 0.010 5 11,325 买盘
10:21:49 22.65 0.010 1 2,265 买盘
10:21:34 22.64 0.010 3 6,792 买盘
10:21:22 22.63 0.000 2 4,526 卖盘
10:21:10 22.64 0.010 5 11,320 买盘
10:21:04 22.63 -0.010 3 6,789 卖盘
10:20:58 22.64 0.000 5 11,320 卖盘
10:20:52 22.64 0.000 2 4,528 卖盘
10:20:46 22.64 0.000 3 6,792 买盘
10:20:28 22.62 -0.010 10 22,620 卖盘
10:20:19 22.63 0.000 1 2,263 买盘
10:20:12 22.63 0.000 3 6,787 买盘
10:20:00 22.63 0.000 26 58,838 卖盘
10:19:29 22.63 0.000 1 2,263 卖盘
10:19:23 22.63 -0.010 9 20,372 卖盘
10:19:18 22.64 -0.010 17 38,491 卖盘
10:19:16 22.65 0.000 4 9,060 卖盘
10:19:12 22.65 -0.020 1 2,265 卖盘
10:18:42 22.67 0.030 2 4,534 买盘
10:18:33 22.68 0.040 22 49,830 买盘
10:18:30 22.64 -0.020 86 194,769 卖盘
10:18:12 22.66 0.000 3 6,799 卖盘
10:17:52 22.66 0.000 2 4,532 卖盘
10:17:28 22.66 0.010 2 4,532 买盘
10:17:23 22.65 -0.010 5 11,325 卖盘
10:17:09 22.66 -0.010 7 15,862 卖盘
10:17:00 22.67 0.010 1 2,267 买盘
10:16:53 22.66 0.000 3 6,798 卖盘
10:16:42 22.66 0.000 15 33,990 卖盘
10:16:23 22.66 0.000 2 4,532 卖盘
10:16:12 22.66 -0.040 1 2,266 卖盘
10:15:25 22.70 0.000 12 27,240 卖盘
10:15:19 22.70 0.000 2 4,540 卖盘
10:15:17 22.70 0.000 5 11,350 卖盘
10:15:09 22.70 0.000 4 9,080 买盘
10:14:45 22.70 0.040 5 11,344 买盘
10:14:37 22.66 0.010 2 4,532 买盘
10:14:21 22.65 0.000 4 9,060 卖盘
10:14:12 22.65 0.000 1 2,265 卖盘
10:13:51 22.65 0.000 5 11,325 卖盘
10:13:13 22.67 0.000 8 18,135 买盘
10:13:01 22.67 -0.030 2 4,534 卖盘
10:12:42 22.70 0.050 3 6,808 买盘
10:12:15 22.65 0.000 9 20,383 买盘
10:12:03 22.65 -0.050 42 95,130 卖盘
10:11:51 22.70 0.000 5 11,342 买盘
10:11:36 22.70 0.020 5 11,345 买盘
10:11:24 22.68 0.000 1 2,268 中性盘
10:11:18 22.68 0.000 3 6,804 卖盘
10:11:13 22.68 0.000 1 2,268 卖盘
10:11:10 22.68 0.030 5 11,339 买盘
10:11:07 22.65 -0.030 2 4,530 卖盘
10:11:01 22.68 0.000 2 4,536 买盘
10:10:57 22.68 0.000 4 9,070 买盘
10:10:39 22.68 0.040 3 6,802 买盘
10:10:09 22.67 0.010 1 2,267 买盘
10:09:53 22.66 0.000 5 11,328 买盘
10:09:43 22.66 0.000 17 38,522 卖盘
10:09:35 22.67 0.000 3 6,801 卖盘
10:09:31 22.67 0.000 5 11,335 卖盘
10:09:27 22.67 0.000 7 15,869 卖盘
10:09:21 22.67 0.000 2 4,534 卖盘
10:09:17 22.67 0.000 1 2,267 卖盘
10:09:07 22.67 0.010 2 4,534 买盘
10:08:33 22.66 0.010 2 4,532 买盘
10:08:15 22.65 0.010 1 2,265 买盘
10:08:12 22.64 -0.040 5 11,323 卖盘
10:08:00 22.68 0.030 3 6,802 买盘
10:07:53 22.65 0.000 2 4,530 卖盘
10:07:45 22.65 0.000 6 13,590 买盘
10:07:42 22.65 0.010 2 4,530 买盘
10:07:19 22.65 0.010 1 2,265 买盘
10:07:13 22.64 0.000 2 4,528 卖盘
10:07:09 22.64 0.000 2 4,528 卖盘
10:07:07 22.64 -0.020 1 2,264 卖盘
10:07:01 22.66 0.020 10 22,660 买盘
10:06:55 22.66 0.010 2 4,532 买盘
10:06:49 22.65 0.000 2 4,530 卖盘
10:06:30 22.65 -0.010 17 38,521 卖盘
10:06:19 22.65 0.000 6 13,590 卖盘
10:06:13 22.65 0.000 1 2,265 卖盘
10:06:03 22.65 0.000 1 2,265 卖盘
10:05:51 22.65 -0.010 2 4,530 卖盘
10:05:33 22.66 0.010 10 22,660 买盘
10:05:30 22.65 0.000 12 27,180 卖盘
10:05:21 22.65 0.000 2 4,530 卖盘
10:05:09 22.65 0.000 7 15,855 买盘
10:04:49 22.65 0.000 1 2,265 卖盘
10:04:45 22.65 0.000 2 4,530 卖盘
10:04:42 22.65 0.000 35 79,245 买盘
10:04:33 22.65 0.000 3 6,795 卖盘
10:04:30 22.65 0.000 7 15,855 卖盘
10:04:27 22.65 0.000 19 43,035 卖盘
10:04:21 22.65 -0.010 1 2,265 卖盘
10:04:13 22.65 0.000 26 58,890 卖盘
10:04:00 22.65 -0.010 8 18,120 卖盘
10:03:54 22.66 0.000 5 11,329 买盘
10:03:24 22.66 0.020 12 27,176 买盘
10:03:21 22.64 0.010 4 9,054 买盘
10:03:15 22.63 0.000 7 15,841 卖盘
10:03:12 22.63 0.000 2 4,526 卖盘
10:03:03 22.64 0.020 11 24,894 买盘
10:02:51 22.62 0.000 2 4,524 卖盘
10:02:39 22.62 0.000 23 52,026 卖盘
10:02:27 22.62 0.000 15 33,930 卖盘
10:02:19 22.62 0.010 1 2,262 买盘
10:02:13 22.61 -0.020 2 4,522 卖盘
10:02:09 22.63 0.020 1 2,263 买盘
10:01:49 22.62 0.000 13 29,406 卖盘
10:01:43 22.62 -0.010 1 2,262 卖盘
10:01:33 22.63 0.000 2 4,526 卖盘
10:01:30 22.63 -0.010 3 6,789 卖盘
10:01:25 22.64 0.000 50 113,200 卖盘
10:01:15 22.64 0.000 1 2,264 卖盘
10:01:09 22.65 0.000 69 156,285 卖盘
10:01:03 22.67 -0.010 10 22,665 买盘
10:00:57 22.68 0.020 10 22,679 买盘
10:00:51 22.66 0.000 2 4,532 卖盘
10:00:39 22.66 0.010 2 4,532 买盘
10:00:25 22.65 0.000 8 18,120 卖盘
10:00:19 22.65 0.010 3 6,795 买盘
10:00:12 22.64 0.000 2 4,528 卖盘
09:59:49 22.64 -0.010 4 9,057 卖盘
09:59:43 22.65 0.000 10 22,650 卖盘
09:59:39 22.65 0.000 1 2,265 卖盘
09:59:33 22.68 0.010 58 131,489 买盘
09:59:19 22.65 -0.020 5 11,329 卖盘
09:59:15 22.67 0.000 5 11,332 买盘
09:58:39 22.67 0.020 2 4,534 买盘
09:58:33 22.65 0.000 4 9,060 买盘
09:58:30 22.65 0.000 1 2,265 买盘
09:58:25 22.65 0.010 1 2,265 买盘
09:58:21 22.64 -0.010 2 4,528 卖盘
09:58:15 22.65 0.010 2 4,530 买盘
09:58:09 22.64 0.000 2 4,528 卖盘
09:58:00 22.64 0.010 5 11,320 买盘
09:57:51 22.63 0.000 2 4,526 卖盘
09:57:45 22.63 0.000 2 4,526 买盘
09:57:39 22.63 0.010 5 11,312 买盘
09:57:30 22.62 0.010 1 2,262 买盘
09:57:25 22.62 0.010 1 2,262 买盘
09:57:15 22.61 -0.030 6 13,564 中性盘
09:57:09 22.60 -0.010 150 339,015 卖盘
09:57:03 22.61 -0.040 30 67,845 卖盘
09:57:00 22.65 0.010 2 4,530 买盘
09:56:57 22.64 0.000 2 4,528 买盘
09:56:49 22.64 0.000 10 22,640 卖盘
09:56:31 22.64 0.000 14 31,707 卖盘
09:56:27 22.64 0.000 11 24,904 卖盘
09:56:21 22.64 0.000 3 6,792 卖盘
09:56:09 22.64 0.000 21 47,489 买盘
09:56:03 22.64 0.030 3 6,792 买盘
09:55:51 22.61 -0.040 27 61,063 卖盘
09:55:39 22.65 0.020 1 2,265 买盘
09:55:36 22.63 0.000 2 4,526 卖盘
09:55:21 22.63 -0.030 25 56,593 卖盘
09:55:15 22.66 0.000 5 11,330 卖盘
09:55:09 22.68 0.000 7 15,876 卖盘
09:55:06 22.68 -0.010 17 38,556 卖盘
09:54:55 22.69 -0.010 11 24,969 卖盘
09:54:51 22.70 0.000 2 4,540 卖盘
09:54:30 22.70 0.000 3 6,810 中性盘
09:54:24 22.70 0.000 2 4,540 卖盘
09:54:19 22.70 0.000 2 4,540 卖盘
09:54:09 22.71 0.010 4 9,084 买盘
09:53:55 22.70 0.010 1 2,270 买盘
09:53:51 22.69 -0.010 3 6,808 卖盘
09:53:36 22.70 0.000 5 11,350 买盘
09:53:24 22.69 0.000 19 43,111 卖盘
09:53:19 22.70 0.010 2 4,540 买盘
09:53:12 22.69 0.000 2 4,538 卖盘
09:53:03 22.69 0.000 1 2,269 卖盘
09:53:00 22.69 -0.010 12 27,235 卖盘
09:52:54 22.70 0.000 20 45,400 卖盘
09:52:51 22.70 -0.030 81 183,948 卖盘
09:52:33 22.73 0.010 1 2,273 买盘
09:52:19 22.72 0.000 5 11,360 卖盘
09:52:12 22.72 0.000 3 6,814 买盘
09:51:55 22.72 -0.040 3 6,816 卖盘
09:51:49 22.76 0.040 11 25,008 买盘
09:51:45 22.72 0.000 3 6,816 买盘
09:51:33 22.73 0.000 2 4,546 买盘
09:51:19 22.73 0.000 4 9,092 卖盘
09:51:15 22.73 0.000 2 4,546 卖盘
09:51:09 22.72 0.010 1 2,272 买盘
09:51:06 22.71 0.000 10 22,710 卖盘
09:51:00 22.71 0.010 42 95,382 买盘
09:50:51 22.70 0.000 2 4,540 卖盘
09:50:45 22.70 0.000 11 24,970 卖盘
09:50:39 22.69 -0.010 5 11,345 卖盘
09:50:30 22.70 0.010 5 11,346 买盘
09:50:25 22.69 0.010 1 2,269 买盘
09:50:19 22.68 0.000 6 13,609 卖盘
09:50:15 22.68 0.000 11 24,948 卖盘
09:50:09 22.68 0.000 4 9,072 卖盘
09:50:03 22.68 -0.020 16 36,289 卖盘
09:49:57 22.70 0.010 2 4,540 买盘
09:49:49 22.69 -0.010 14 31,778 卖盘
09:49:45 22.70 0.000 15 34,050 卖盘
09:49:42 22.70 -0.010 6 13,620 卖盘
09:49:36 22.71 0.000 1 2,271 买盘
09:49:30 22.71 0.000 2 4,542 买盘
09:49:27 22.71 -0.010 5 11,355 卖盘
09:49:19 22.71 -0.010 1 2,271 卖盘
09:49:03 22.72 0.000 4 9,088 买盘
09:49:00 22.72 0.000 3 6,816 卖盘
09:48:55 22.72 0.000 1 2,272 买盘
09:48:51 22.72 0.000 1 2,272 卖盘
09:48:42 22.72 -0.010 2 4,544 卖盘
09:48:24 22.72 0.010 1 2,272 买盘
09:48:19 22.71 0.010 22 49,962 卖盘
09:47:57 22.70 -0.010 80 181,639 卖盘
09:47:45 22.71 -0.030 1 2,271 卖盘
09:47:30 22.74 -0.020 3 6,822 中性盘
09:47:24 22.76 -0.010 4 9,104 卖盘
09:47:21 22.77 0.010 2 4,554 卖盘
09:47:15 22.76 0.080 3 6,828 买盘
09:47:09 22.68 -0.100 129 293,358 卖盘
09:47:03 22.78 0.000 1 2,278 买盘
09:46:57 22.78 0.010 2 4,556 买盘
09:46:51 22.77 0.000 3 6,831 卖盘
09:46:25 22.77 0.000 7 15,939 卖盘
09:46:21 22.77 -0.020 3 6,831 卖盘
09:46:15 22.79 -0.030 50 114,040 卖盘
09:46:06 22.82 0.000 13 29,666 卖盘
09:45:54 22.82 0.000 1 2,282 卖盘
09:45:51 22.82 0.010 2 4,564 卖盘
09:45:30 22.81 -0.010 1 2,281 卖盘
09:45:27 22.82 -0.010 9 20,538 中性盘
09:45:00 22.83 0.010 6 13,698 买盘
09:44:57 22.82 0.000 19 43,358 卖盘
09:44:51 22.82 -0.010 2 4,564 卖盘
09:44:39 22.83 0.010 1 2,283 买盘
09:44:30 22.82 0.000 1 2,282 买盘
09:44:27 22.82 0.010 13 29,666 买盘
09:44:19 22.81 0.010 5 11,405 卖盘
09:44:00 22.80 -0.020 34 77,524 卖盘
09:43:55 22.82 0.000 5 11,406 买盘
09:43:33 22.81 0.000 19 43,339 卖盘
09:43:30 22.81 0.000 5 11,405 卖盘
09:43:27 22.81 0.010 16 36,496 买盘
09:43:21 22.80 -0.010 2 4,560 卖盘
09:43:09 22.81 0.000 2 4,562 买盘
09:42:49 22.81 -0.020 33 75,317 卖盘
09:42:36 22.83 0.000 1 2,283 买盘
09:42:21 22.83 -0.010 7 15,986 卖盘
09:42:09 22.84 0.000 19 43,396 卖盘
09:42:03 22.84 0.030 64 146,171 买盘
09:41:33 22.80 0.000 11 25,080 买盘
09:41:30 22.80 -0.010 5 11,398 买盘
09:41:24 22.81 -0.040 24 54,744 卖盘
09:41:09 22.81 -0.010 1 2,281 卖盘
09:41:03 22.81 -0.010 1 2,281 卖盘
09:40:57 22.82 0.020 7 15,972 买盘
09:40:45 22.80 0.010 47 107,115 买盘
09:40:42 22.79 0.020 10 22,782 买盘
09:40:37 22.77 -0.010 10 22,775 卖盘
09:40:30 22.78 -0.010 1 2,278 卖盘
09:40:27 22.79 -0.010 4 9,116 买盘
09:40:15 22.80 -0.010 3 6,838 买盘
09:40:09 22.81 0.030 5 11,401 买盘
09:40:03 22.78 -0.020 51 116,193 卖盘
09:40:00 22.80 -0.010 4 9,120 卖盘
09:39:54 22.79 -0.020 30 68,392 卖盘
09:39:51 22.81 0.000 2 4,562 卖盘
09:39:42 22.81 0.000 15 34,215 买盘
09:39:33 22.81 -0.010 7 15,967 卖盘
09:39:24 22.81 0.000 21 47,912 卖盘
09:39:21 22.81 0.000 2 4,562 卖盘
09:39:09 22.81 0.020 21 47,879 买盘
09:39:07 22.79 0.000 2 4,558 卖盘
09:38:55 22.79 0.000 6 13,676 卖盘
09:38:49 22.79 -0.010 6 13,676 卖盘
09:38:45 22.80 -0.010 39 88,921 卖盘
09:38:39 22.86 0.000 1 2,286 买盘
09:38:33 22.84 0.000 19 43,396 卖盘
09:38:30 22.84 -0.050 73 166,835 卖盘
09:38:27 22.89 0.050 5 11,445 买盘
09:38:15 22.84 0.000 2 4,568 买盘
09:38:07 22.84 0.020 3 6,853 卖盘
09:37:54 22.82 0.020 4 9,135 卖盘
09:37:39 22.80 -0.010 1 2,280 卖盘
09:37:33 22.80 0.010 5 11,400 买盘
09:37:19 22.79 -0.010 5 11,395 卖盘
09:37:12 22.80 0.000 12 27,355 买盘
09:37:07 22.80 0.000 5 11,400 买盘
09:36:49 22.80 0.000 49 111,720 卖盘
09:36:45 22.80 0.000 68 155,040 卖盘
09:36:39 22.81 0.000 2 4,562 中性盘
09:36:33 22.81 -0.010 41 93,521 卖盘
09:36:30 22.82 0.000 20 45,642 卖盘
09:36:27 22.82 -0.020 24 54,768 卖盘
09:36:19 22.84 0.000 8 18,272 买盘
09:36:12 22.84 -0.010 28 63,952 卖盘
09:36:03 22.84 0.000 60 137,029 买盘
09:36:00 22.84 -0.010 3 6,852 卖盘
09:35:55 22.85 0.010 1 2,285 卖盘
09:35:49 22.85 0.010 8 18,280 卖盘
09:35:39 22.84 0.000 3 6,854 卖盘
09:35:33 22.84 0.000 2 4,568 买盘
09:35:30 22.84 0.000 2 4,568 买盘
09:35:24 22.83 0.020 17 38,795 买盘
09:35:19 22.83 0.020 11 25,108 买盘
09:35:13 22.81 -0.010 7 15,970 卖盘
09:35:09 22.82 0.000 13 29,666 买盘
09:35:07 22.82 -0.010 22 50,204 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020