日期：2020-10-28
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 22.74 | 0.000 | 5 | 11,370 | 买盘 |
| 14:56:51 | 22.74 | -0.010 | 3 | 6,822 | 买盘 |
| 14:56:27 | 22.75 | 0.030 | 2 | 4,549 | 买盘 |
| 14:56:19 | 22.72 | 0.010 | 15 | 34,080 | 买盘 |
| 14:56:11 | 22.71 | 0.010 | 8 | 18,168 | 卖盘 |
| 14:55:57 | 22.70 | -0.020 | 5 | 11,350 | 卖盘 |
| 14:55:47 | 22.72 | 0.000 | 1 | 2,272 | 买盘 |
| 14:55:45 | 22.72 | 0.020 | 20 | 45,440 | 买盘 |
| 14:55:33 | 22.70 | 0.000 | 20 | 45,400 | 中性盘 |
| 14:55:29 | 22.70 | 0.000 | 45 | 102,150 | 卖盘 |
| 14:55:17 | 22.70 | 0.000 | 10 | 22,700 | 买盘 |
| 14:55:15 | 22.70 | 0.000 | 52 | 118,040 | 买盘 |
| 14:55:11 | 22.70 | -0.030 | 17 | 38,602 | 卖盘 |
| 14:55:03 | 22.72 | 0.000 | 15 | 34,080 | 卖盘 |
| 14:54:35 | 22.72 | 0.000 | 2 | 4,544 | 卖盘 |
| 14:54:29 | 22.72 | 0.000 | 12 | 27,264 | 卖盘 |
| 14:54:17 | 22.72 | 0.000 | 100 | 227,200 | 卖盘 |
| 14:54:05 | 22.72 | 0.000 | 3 | 6,816 | 卖盘 |
| 14:53:57 | 22.72 | 0.000 | 4 | 9,088 | 卖盘 |
| 14:53:35 | 22.72 | 0.000 | 2 | 4,544 | 卖盘 |
| 14:53:27 | 22.72 | -0.010 | 2 | 4,544 | 中性盘 |
| 14:53:21 | 22.73 | 0.010 | 20 | 45,459 | 买盘 |
| 14:53:11 | 22.72 | 0.040 | 3 | 6,816 | 卖盘 |
| 14:53:05 | 22.68 | -0.050 | 184 | 417,716 | 卖盘 |
| 14:52:59 | 22.73 | 0.000 | 5 | 11,365 | 买盘 |
| 14:52:53 | 22.73 | 0.020 | 1 | 2,273 | 买盘 |
| 14:52:41 | 22.71 | 0.000 | 8 | 18,168 | 卖盘 |
| 14:52:33 | 22.71 | -0.020 | 2 | 4,542 | 卖盘 |
| 14:52:29 | 22.73 | 0.020 | 3 | 6,819 | 买盘 |
| 14:52:23 | 22.71 | 0.000 | 21 | 47,691 | 买盘 |
| 14:52:21 | 22.71 | 0.000 | 45 | 102,195 | 买盘 |
| 14:52:09 | 22.70 | -0.010 | 24 | 54,489 | 卖盘 |
| 14:52:03 | 22.72 | 0.010 | 1 | 2,272 | 买盘 |
| 14:51:57 | 22.71 | 0.000 | 4 | 9,084 | 卖盘 |
| 14:51:45 | 22.71 | -0.010 | 10 | 22,713 | 卖盘 |
| 14:51:39 | 22.72 | -0.010 | 19 | 42,396 | 卖盘 |
| 14:51:11 | 22.73 | 0.000 | 7 | 15,911 | 买盘 |
| 14:50:41 | 22.73 | 0.000 | 3 | 6,819 | 买盘 |
| 14:50:35 | 22.73 | 0.010 | 5 | 11,365 | 买盘 |
| 14:50:15 | 22.72 | -0.010 | 27 | 61,346 | 卖盘 |
| 14:50:09 | 22.73 | 0.000 | 61 | 138,653 | 买盘 |
| 14:49:59 | 22.73 | 0.010 | 5 | 11,365 | 买盘 |
| 14:49:51 | 22.72 | 0.000 | 5 | 11,360 | 卖盘 |
| 14:49:33 | 22.72 | 0.000 | 5 | 11,360 | 卖盘 |
| 14:49:27 | 22.72 | 0.000 | 11 | 25,002 | 卖盘 |
| 14:49:23 | 22.72 | 0.000 | 15 | 34,080 | 买盘 |
| 14:49:21 | 22.72 | 0.000 | 10 | 22,720 | 卖盘 |
| 14:49:11 | 22.72 | 0.000 | 11 | 24,992 | 卖盘 |
| 14:49:05 | 22.72 | 0.000 | 10 | 22,720 | 卖盘 |
| 14:48:59 | 22.72 | 0.000 | 1 | 2,272 | 卖盘 |
| 14:48:41 | 22.72 | -0.010 | 43 | 97,696 | 卖盘 |
| 14:48:33 | 22.72 | -0.010 | 1 | 2,272 | 卖盘 |
| 14:48:23 | 22.73 | 0.000 | 36 | 81,828 | 卖盘 |
| 14:48:17 | 22.73 | -0.010 | 15 | 34,095 | 卖盘 |
| 14:47:51 | 22.74 | 0.000 | 30 | 68,220 | 买盘 |
| 14:47:45 | 22.74 | 0.000 | 9 | 20,466 | 卖盘 |
| 14:47:33 | 22.74 | 0.000 | 1 | 2,274 | 卖盘 |
| 14:47:29 | 22.74 | 0.010 | 1 | 2,274 | 中性盘 |
| 14:47:21 | 22.73 | -0.010 | 70 | 159,158 | 卖盘 |
| 14:47:15 | 22.74 | 0.000 | 10 | 22,740 | 买盘 |
| 14:47:03 | 22.74 | -0.010 | 20 | 45,480 | 卖盘 |
| 14:46:45 | 22.75 | 0.010 | 10 | 22,750 | 买盘 |
| 14:46:39 | 22.74 | -0.010 | 1 | 2,274 | 卖盘 |
| 14:46:29 | 22.75 | 0.010 | 10 | 22,750 | 买盘 |
| 14:46:17 | 22.74 | -0.010 | 1 | 2,274 | 卖盘 |
| 14:46:15 | 22.75 | 0.000 | 2 | 4,550 | 卖盘 |
| 14:46:09 | 22.75 | -0.010 | 5 | 11,375 | 卖盘 |
| 14:46:03 | 22.76 | 0.000 | 5 | 11,380 | 买盘 |
| 14:45:39 | 22.76 | 0.000 | 9 | 20,484 | 买盘 |
| 14:45:21 | 22.76 | 0.020 | 49 | 111,524 | 买盘 |
| 14:45:11 | 22.74 | 0.010 | 10 | 22,744 | 卖盘 |
| 14:44:41 | 22.73 | -0.030 | 1 | 2,273 | 卖盘 |
| 14:44:21 | 22.76 | 0.030 | 7 | 15,921 | 买盘 |
| 14:44:15 | 22.73 | 0.000 | 1 | 2,273 | 买盘 |
| 14:44:09 | 22.73 | 0.000 | 2 | 4,545 | 买盘 |
| 14:43:57 | 22.73 | 0.020 | 96 | 218,211 | 买盘 |
| 14:43:53 | 22.71 | -0.020 | 49 | 111,361 | 卖盘 |
| 14:43:27 | 22.73 | -0.010 | 12 | 27,276 | 卖盘 |
| 14:43:23 | 22.74 | 0.000 | 3 | 6,822 | 买盘 |
| 14:43:15 | 22.74 | 0.000 | 2 | 4,548 | 买盘 |
| 14:43:03 | 22.74 | 0.000 | 5 | 11,370 | 卖盘 |
| 14:42:53 | 22.74 | -0.010 | 10 | 22,740 | 中性盘 |
| 14:42:27 | 22.76 | 0.010 | 2 | 4,552 | 买盘 |
| 14:42:17 | 22.75 | 0.000 | 4 | 9,100 | 卖盘 |
| 14:42:15 | 22.75 | 0.000 | 7 | 15,931 | 卖盘 |
| 14:42:05 | 22.75 | -0.020 | 35 | 79,656 | 卖盘 |
| 14:41:53 | 22.77 | 0.000 | 20 | 45,540 | 卖盘 |
| 14:41:51 | 22.77 | 0.000 | 2 | 4,554 | 卖盘 |
| 14:41:27 | 22.77 | -0.010 | 18 | 40,986 | 卖盘 |
| 14:41:17 | 22.77 | -0.010 | 2 | 4,554 | 卖盘 |
| 14:41:03 | 22.78 | 0.010 | 38 | 86,564 | 买盘 |
| 14:40:39 | 22.77 | -0.010 | 1 | 2,277 | 卖盘 |
| 14:40:35 | 22.78 | -0.020 | 6 | 13,668 | 卖盘 |
| 14:40:15 | 22.80 | 0.000 | 11 | 25,080 | 卖盘 |
| 14:40:09 | 22.80 | -0.010 | 16 | 36,484 | 卖盘 |
| 14:40:05 | 22.81 | 0.000 | 7 | 15,967 | 卖盘 |
| 14:39:57 | 22.82 | 0.000 | 59 | 134,638 | 卖盘 |
| 14:39:47 | 22.82 | 0.000 | 10 | 22,820 | 卖盘 |
| 14:39:39 | 22.84 | 0.000 | 1 | 2,284 | 买盘 |
| 14:39:27 | 22.84 | 0.000 | 50 | 114,200 | 买盘 |
| 14:39:21 | 22.84 | 0.020 | 10 | 22,834 | 买盘 |
| 14:38:57 | 22.82 | -0.020 | 40 | 91,280 | 卖盘 |
| 14:38:53 | 22.84 | 0.000 | 5 | 11,420 | 买盘 |
| 14:37:57 | 22.84 | 0.020 | 22 | 50,248 | 买盘 |
| 14:37:33 | 22.82 | 0.000 | 10 | 22,820 | 卖盘 |
| 14:36:39 | 22.83 | 0.000 | 5 | 11,415 | 卖盘 |
| 14:36:33 | 22.84 | 0.000 | 15 | 34,260 | 卖盘 |
| 14:36:03 | 22.84 | 0.000 | 1 | 2,284 | 卖盘 |
| 14:35:57 | 22.84 | 0.000 | 27 | 61,673 | 卖盘 |
| 14:35:41 | 22.84 | -0.010 | 8 | 18,272 | 卖盘 |
| 14:35:29 | 22.85 | 0.000 | 43 | 98,255 | 买盘 |
| 14:33:57 | 22.85 | 0.000 | 3 | 6,855 | 卖盘 |
| 14:33:35 | 22.85 | 0.000 | 4 | 9,140 | 卖盘 |
| 14:33:29 | 22.85 | 0.010 | 43 | 98,255 | 买盘 |
| 14:33:09 | 22.84 | 0.000 | 10 | 22,840 | 卖盘 |
| 14:31:09 | 22.84 | 0.000 | 6 | 13,704 | 卖盘 |
| 14:30:53 | 22.84 | -0.010 | 2 | 4,568 | 卖盘 |
| 14:30:27 | 22.85 | 0.000 | 12 | 27,420 | 买盘 |
| 14:30:17 | 22.85 | 0.010 | 10 | 22,850 | 买盘 |
| 14:29:53 | 22.84 | 0.000 | 3 | 6,852 | 卖盘 |
| 14:29:35 | 22.84 | -0.010 | 1 | 2,284 | 卖盘 |
| 14:28:51 | 22.85 | 0.000 | 2 | 4,570 | 买盘 |
| 14:28:45 | 22.85 | -0.010 | 5 | 11,425 | 买盘 |
| 14:28:29 | 22.86 | 0.000 | 3 | 6,858 | 买盘 |
| 14:28:15 | 22.86 | 0.020 | 2 | 4,572 | 买盘 |
| 14:28:09 | 22.84 | 0.000 | 6 | 13,709 | 卖盘 |
| 14:27:47 | 22.84 | -0.010 | 6 | 13,706 | 卖盘 |
| 14:27:45 | 22.85 | 0.000 | 5 | 11,425 | 卖盘 |
| 14:27:39 | 22.85 | 0.010 | 1 | 2,285 | 卖盘 |
| 14:27:21 | 22.84 | -0.030 | 7 | 15,990 | 卖盘 |
| 14:27:15 | 22.87 | 0.020 | 5 | 11,435 | 买盘 |
| 14:26:47 | 22.85 | 0.000 | 33 | 75,405 | 买盘 |
| 14:26:29 | 22.85 | 0.000 | 12 | 27,420 | 买盘 |
| 14:25:59 | 22.85 | 0.000 | 5 | 11,425 | 买盘 |
| 14:25:39 | 22.85 | -0.010 | 1 | 2,285 | 卖盘 |
| 14:25:27 | 22.86 | 0.010 | 14 | 32,004 | 买盘 |
| 14:25:11 | 22.85 | -0.010 | 12 | 27,430 | 卖盘 |
| 14:24:39 | 22.86 | 0.000 | 13 | 29,718 | 买盘 |
| 14:24:33 | 22.86 | 0.000 | 14 | 32,004 | 买盘 |
| 14:24:27 | 22.86 | 0.010 | 8 | 18,288 | 买盘 |
| 14:23:09 | 22.85 | 0.010 | 5 | 11,425 | 卖盘 |
| 14:22:51 | 22.84 | -0.020 | 7 | 15,988 | 卖盘 |
| 14:22:33 | 22.84 | 0.000 | 15 | 34,260 | 买盘 |
| 14:22:29 | 22.84 | 0.000 | 54 | 123,336 | 买盘 |
| 14:22:03 | 22.84 | 0.010 | 19 | 43,378 | 买盘 |
| 14:21:23 | 22.83 | 0.010 | 15 | 34,245 | 买盘 |
| 14:21:15 | 22.82 | 0.000 | 6 | 13,692 | 卖盘 |
| 14:20:47 | 22.82 | 0.000 | 24 | 54,767 | 买盘 |
| 14:20:41 | 22.82 | 0.010 | 10 | 22,820 | 买盘 |
| 14:20:35 | 22.81 | -0.020 | 42 | 95,843 | 卖盘 |
| 14:20:21 | 22.83 | 0.000 | 1 | 2,283 | 买盘 |
| 14:19:39 | 22.83 | -0.010 | 11 | 25,113 | 卖盘 |
| 14:17:52 | 22.84 | 0.010 | 1 | 2,284 | 买盘 |
| 14:17:39 | 22.83 | -0.010 | 2 | 4,566 | 卖盘 |
| 14:17:08 | 22.84 | 0.000 | 1 | 2,284 | 买盘 |
| 14:16:41 | 22.84 | -0.020 | 2 | 4,568 | 卖盘 |
| 14:15:57 | 22.86 | 0.030 | 5 | 11,430 | 买盘 |
| 14:14:39 | 22.83 | 0.010 | 30 | 68,465 | 买盘 |
| 14:14:05 | 22.82 | 0.000 | 9 | 20,538 | 卖盘 |
| 14:13:27 | 22.83 | -0.010 | 19 | 43,381 | 卖盘 |
| 14:13:22 | 22.84 | 0.000 | 3 | 6,852 | 卖盘 |
| 14:13:17 | 22.84 | 0.000 | 1 | 2,284 | 卖盘 |
| 14:12:46 | 22.84 | -0.020 | 2 | 4,568 | 买盘 |
| 14:12:40 | 22.86 | 0.000 | 8 | 18,288 | 卖盘 |
| 14:12:33 | 22.86 | 0.000 | 10 | 22,860 | 买盘 |
| 14:12:04 | 22.86 | 0.000 | 20 | 45,720 | 买盘 |
| 14:11:46 | 22.86 | 0.000 | 1 | 2,286 | 买盘 |
| 14:11:16 | 22.86 | 0.010 | 18 | 41,140 | 买盘 |
| 14:11:10 | 22.85 | 0.000 | 10 | 22,850 | 买盘 |
| 14:10:25 | 22.85 | 0.000 | 5 | 11,425 | 买盘 |
| 14:10:08 | 22.85 | 0.010 | 21 | 47,985 | 买盘 |
| 14:09:34 | 22.84 | 0.010 | 1 | 2,284 | 卖盘 |
| 14:09:15 | 22.83 | 0.000 | 3 | 6,849 | 买盘 |
| 14:09:08 | 22.83 | 0.000 | 4 | 9,132 | 买盘 |
| 14:08:25 | 22.83 | 0.000 | 2 | 4,566 | 买盘 |
| 14:07:58 | 22.83 | 0.000 | 5 | 11,415 | 买盘 |
| 14:07:46 | 22.83 | 0.010 | 3 | 6,849 | 买盘 |
| 14:07:29 | 22.82 | 0.000 | 27 | 61,614 | 买盘 |
| 14:07:22 | 22.82 | 0.000 | 3 | 6,846 | 买盘 |
| 14:06:57 | 22.82 | -0.010 | 29 | 66,178 | 卖盘 |
| 14:06:40 | 22.83 | 0.010 | 3 | 6,849 | 买盘 |
| 14:06:27 | 22.82 | -0.010 | 15 | 34,230 | 卖盘 |
| 14:06:15 | 22.82 | 0.000 | 5 | 11,410 | 卖盘 |
| 14:05:34 | 22.82 | 0.010 | 8 | 18,256 | 买盘 |
| 14:05:03 | 22.81 | 0.000 | 8 | 18,248 | 卖盘 |
| 14:04:51 | 22.81 | -0.010 | 6 | 13,686 | 卖盘 |
| 14:04:38 | 22.82 | 0.010 | 10 | 22,820 | 买盘 |
| 14:04:27 | 22.81 | -0.010 | 1 | 2,281 | 卖盘 |
| 14:04:22 | 22.82 | 0.000 | 1 | 2,282 | 买盘 |
| 14:04:16 | 22.82 | 0.010 | 10 | 22,820 | 买盘 |
| 14:03:45 | 22.81 | -0.010 | 30 | 68,430 | 卖盘 |
| 14:02:53 | 22.83 | 0.000 | 54 | 123,282 | 买盘 |
| 14:02:37 | 22.83 | 0.000 | 13 | 29,679 | 买盘 |
| 14:02:29 | 22.83 | 0.000 | 19 | 43,377 | 买盘 |
| 14:02:09 | 22.83 | 0.000 | 10 | 22,830 | 买盘 |
| 14:02:03 | 22.83 | 0.010 | 64 | 146,112 | 买盘 |
| 14:01:46 | 22.82 | -0.010 | 5 | 11,410 | 卖盘 |
| 14:01:37 | 22.82 | 0.000 | 2 | 4,564 | 卖盘 |
| 14:01:34 | 22.82 | 0.000 | 3 | 6,846 | 卖盘 |
| 14:01:29 | 22.82 | 0.000 | 1 | 2,282 | 卖盘 |
| 14:01:25 | 22.82 | -0.010 | 35 | 79,912 | 卖盘 |
| 14:01:08 | 22.83 | 0.000 | 4 | 9,132 | 卖盘 |
| 14:01:03 | 22.83 | -0.020 | 10 | 22,830 | 卖盘 |
| 14:00:53 | 22.85 | 0.010 | 12 | 27,404 | 买盘 |
| 14:00:49 | 22.84 | 0.000 | 5 | 11,420 | 卖盘 |
| 14:00:45 | 22.84 | -0.010 | 1 | 2,284 | 卖盘 |
| 14:00:07 | 22.85 | 0.010 | 8 | 18,280 | 买盘 |
| 13:59:36 | 22.84 | 0.000 | 1 | 2,284 | 买盘 |
| 13:59:03 | 22.83 | -0.010 | 1 | 2,283 | 卖盘 |
| 13:57:59 | 22.84 | 0.000 | 1 | 2,284 | 买盘 |
| 13:57:07 | 22.84 | 0.000 | 20 | 45,680 | 买盘 |
| 13:56:57 | 22.84 | 0.000 | 1 | 2,284 | 买盘 |
| 13:56:29 | 22.84 | 0.000 | 3 | 6,852 | 买盘 |
| 13:56:23 | 22.84 | 0.000 | 2 | 4,568 | 买盘 |
| 13:56:16 | 22.84 | 0.000 | 1 | 2,284 | 买盘 |
| 13:56:03 | 22.84 | -0.010 | 4 | 9,136 | 买盘 |
| 13:54:59 | 22.85 | 0.020 | 9 | 20,565 | 买盘 |
| 13:54:29 | 22.83 | 0.000 | 10 | 22,830 | 卖盘 |
| 13:53:43 | 22.83 | -0.020 | 10 | 22,830 | 买盘 |
| 13:53:10 | 22.85 | 0.000 | 5 | 11,425 | 买盘 |
| 13:52:27 | 22.85 | 0.030 | 20 | 45,700 | 买盘 |
| 13:51:13 | 22.82 | 0.000 | 5 | 11,410 | 卖盘 |
| 13:50:33 | 22.84 | -0.010 | 15 | 34,260 | 卖盘 |
| 13:50:29 | 22.85 | -0.020 | 28 | 64,032 | 卖盘 |
| 13:50:25 | 22.87 | 0.000 | 14 | 32,018 | 卖盘 |
| 13:50:19 | 22.87 | 0.020 | 50 | 114,315 | 买盘 |
| 13:49:51 | 22.85 | 0.010 | 3 | 6,855 | 买盘 |
| 13:48:53 | 22.84 | 0.020 | 6 | 13,704 | 买盘 |
| 13:47:45 | 22.82 | 0.000 | 25 | 57,050 | 买盘 |
| 13:47:37 | 22.82 | 0.000 | 2 | 4,564 | 买盘 |
| 13:47:33 | 22.82 | 0.010 | 16 | 36,512 | 买盘 |
| 13:46:55 | 22.81 | 0.000 | 10 | 22,810 | 卖盘 |
| 13:46:51 | 22.81 | 0.010 | 1 | 2,281 | 买盘 |
| 13:46:29 | 22.80 | 0.000 | 10 | 22,800 | 买盘 |
| 13:45:59 | 22.80 | 0.000 | 3 | 6,840 | 买盘 |
| 13:45:52 | 22.80 | -0.010 | 7 | 15,960 | 卖盘 |
| 13:45:39 | 22.81 | 0.010 | 1 | 2,281 | 买盘 |
| 13:45:33 | 22.80 | 0.000 | 3 | 6,840 | 卖盘 |
| 13:45:29 | 22.80 | -0.010 | 8 | 18,243 | 卖盘 |
| 13:45:23 | 22.81 | 0.000 | 1 | 2,281 | 卖盘 |
| 13:45:19 | 22.81 | 0.000 | 4 | 9,124 | 卖盘 |
| 13:45:15 | 22.81 | 0.000 | 21 | 47,901 | 卖盘 |
| 13:45:07 | 22.82 | 0.010 | 22 | 50,183 | 买盘 |
| 13:45:04 | 22.81 | 0.000 | 4 | 9,124 | 卖盘 |
| 13:44:57 | 22.81 | 0.000 | 6 | 13,691 | 卖盘 |
| 13:44:52 | 22.81 | -0.010 | 31 | 70,740 | 卖盘 |
| 13:44:29 | 22.82 | -0.020 | 1 | 2,282 | 卖盘 |
| 13:44:23 | 22.84 | 0.020 | 20 | 45,679 | 买盘 |
| 13:43:45 | 22.83 | -0.010 | 18 | 41,094 | 卖盘 |
| 13:43:23 | 22.84 | 0.010 | 1 | 2,284 | 买盘 |
| 13:43:19 | 22.83 | 0.000 | 7 | 15,981 | 卖盘 |
| 13:42:57 | 22.83 | 0.000 | 6 | 13,698 | 卖盘 |
| 13:42:22 | 22.83 | -0.010 | 7 | 15,986 | 卖盘 |
| 13:42:21 | 22.84 | -0.010 | 18 | 41,126 | 卖盘 |
| 13:42:15 | 22.85 | -0.010 | 6 | 13,710 | 买盘 |
| 13:41:27 | 22.86 | 0.030 | 30 | 68,580 | 买盘 |
| 13:40:53 | 22.83 | 0.010 | 2 | 4,566 | 卖盘 |
| 13:38:27 | 22.82 | 0.000 | 1 | 2,282 | 卖盘 |
| 13:38:13 | 22.82 | 0.010 | 12 | 27,382 | 买盘 |
| 13:38:07 | 22.81 | 0.000 | 15 | 34,215 | 买盘 |
| 13:37:59 | 22.81 | -0.010 | 7 | 15,967 | 卖盘 |
| 13:37:49 | 22.82 | -0.010 | 6 | 13,696 | 卖盘 |
| 13:37:46 | 22.83 | 0.000 | 8 | 18,264 | 买盘 |
| 13:37:16 | 22.83 | 0.000 | 1 | 2,283 | 买盘 |
| 13:37:11 | 22.83 | -0.010 | 5 | 11,415 | 买盘 |
| 13:37:03 | 22.84 | 0.000 | 14 | 31,976 | 卖盘 |
| 13:36:57 | 22.86 | 0.020 | 1 | 2,286 | 买盘 |
| 13:36:49 | 22.84 | 0.000 | 1 | 2,284 | 卖盘 |
| 13:36:43 | 22.84 | -0.020 | 10 | 22,847 | 卖盘 |
| 13:36:11 | 22.86 | 0.000 | 2 | 4,572 | 买盘 |
| 13:35:59 | 22.86 | 0.000 | 8 | 18,288 | 买盘 |
| 13:35:53 | 22.86 | 0.000 | 10 | 22,858 | 买盘 |
| 13:35:29 | 22.86 | 0.000 | 10 | 22,860 | 买盘 |
| 13:35:21 | 22.86 | 0.000 | 1 | 2,286 | 买盘 |
| 13:35:11 | 22.86 | 0.010 | 10 | 22,851 | 买盘 |
| 13:35:04 | 22.85 | 0.010 | 10 | 22,850 | 买盘 |
| 13:34:59 | 22.84 | -0.010 | 1 | 2,284 | 卖盘 |
| 13:34:33 | 22.85 | 0.040 | 1 | 2,285 | 买盘 |
| 13:33:57 | 22.81 | 0.010 | 13 | 29,653 | 买盘 |
| 13:33:13 | 22.80 | 0.020 | 17 | 38,760 | 买盘 |
| 13:32:45 | 22.78 | 0.000 | 6 | 13,668 | 买盘 |
| 13:32:40 | 22.78 | 0.000 | 1 | 2,278 | 买盘 |
| 13:32:21 | 22.78 | -0.020 | 5 | 11,390 | 卖盘 |
| 13:32:04 | 22.80 | 0.020 | 1 | 2,280 | 买盘 |
| 13:31:46 | 22.78 | 0.000 | 3 | 6,834 | 卖盘 |
| 13:31:22 | 22.78 | -0.030 | 2 | 4,556 | 卖盘 |
| 13:31:21 | 22.81 | -0.040 | 19 | 43,343 | 卖盘 |
| 13:31:15 | 22.85 | 0.040 | 30 | 68,540 | 买盘 |
| 13:30:55 | 22.81 | 0.000 | 3 | 6,843 | 卖盘 |
| 13:30:16 | 22.81 | 0.030 | 6 | 13,686 | 买盘 |
| 13:30:09 | 22.78 | 0.000 | 9 | 20,502 | 买盘 |
| 13:30:04 | 22.78 | 0.000 | 11 | 25,057 | 买盘 |
| 13:29:55 | 22.78 | 0.010 | 5 | 11,390 | 买盘 |
| 13:29:33 | 22.77 | 0.000 | 26 | 59,202 | 卖盘 |
| 13:29:22 | 22.77 | -0.010 | 19 | 43,263 | 卖盘 |
| 13:29:21 | 22.78 | 0.000 | 11 | 25,058 | 买盘 |
| 13:29:15 | 22.78 | 0.000 | 17 | 38,726 | 卖盘 |
| 13:29:09 | 22.78 | 0.000 | 1 | 2,278 | 卖盘 |
| 13:29:05 | 22.78 | 0.000 | 2 | 4,556 | 卖盘 |
| 13:28:39 | 22.78 | -0.010 | 14 | 31,900 | 卖盘 |
| 13:28:33 | 22.79 | 0.000 | 5 | 11,395 | 买盘 |
| 13:28:16 | 22.79 | 0.000 | 3 | 6,837 | 卖盘 |
| 13:27:59 | 22.79 | -0.030 | 5 | 11,398 | 卖盘 |
| 13:27:07 | 22.82 | -0.010 | 4 | 9,130 | 卖盘 |
| 13:26:33 | 22.83 | 0.000 | 4 | 9,132 | 买盘 |
| 13:26:22 | 22.83 | -0.010 | 1 | 2,283 | 卖盘 |
| 13:26:19 | 22.84 | 0.010 | 3 | 6,852 | 买盘 |
| 13:25:57 | 22.83 | -0.010 | 4 | 9,134 | 卖盘 |
| 13:25:51 | 22.84 | 0.000 | 2 | 4,568 | 卖盘 |
| 13:25:29 | 22.84 | 0.000 | 4 | 9,136 | 卖盘 |
| 13:25:15 | 22.84 | 0.000 | 1 | 2,284 | 卖盘 |
| 13:25:09 | 22.84 | 0.010 | 3 | 6,852 | 买盘 |
| 13:24:40 | 22.83 | 0.000 | 1 | 2,283 | 卖盘 |
| 13:22:45 | 22.83 | -0.010 | 1 | 2,283 | 卖盘 |
| 13:22:39 | 22.84 | 0.000 | 4 | 9,136 | 卖盘 |
| 13:22:33 | 22.84 | 0.000 | 13 | 29,692 | 卖盘 |
| 13:22:27 | 22.85 | 0.000 | 5 | 11,425 | 卖盘 |
| 13:22:22 | 22.85 | 0.010 | 7 | 15,994 | 买盘 |
| 13:22:21 | 22.84 | -0.010 | 5 | 11,424 | 卖盘 |
| 13:22:16 | 22.85 | 0.000 | 5 | 11,425 | 卖盘 |
| 13:22:10 | 22.85 | -0.020 | 2 | 4,570 | 卖盘 |
| 13:21:32 | 22.87 | 0.000 | 11 | 25,637 | 卖盘 |
| 13:21:29 | 22.87 | 0.020 | 12 | 26,952 | 买盘 |
| 13:21:14 | 22.85 | 0.000 | 85 | 194,225 | 买盘 |
| 13:21:03 | 22.85 | -0.020 | 3 | 6,855 | 卖盘 |
| 13:20:39 | 22.87 | 0.020 | 3 | 6,861 | 买盘 |
| 13:20:27 | 22.85 | 0.000 | 1 | 2,285 | 买盘 |
| 13:20:05 | 22.85 | 0.000 | 8 | 18,280 | 买盘 |
| 13:18:33 | 22.85 | 0.010 | 1 | 2,285 | 买盘 |
| 13:17:45 | 22.84 | 0.010 | 1 | 2,284 | 买盘 |
| 13:17:29 | 22.83 | -0.040 | 28 | 63,932 | 卖盘 |
| 13:17:08 | 22.85 | 0.000 | 4 | 9,140 | 卖盘 |
| 13:17:03 | 22.85 | -0.020 | 1 | 2,285 | 卖盘 |
| 13:16:59 | 22.87 | 0.000 | 0 | 480 | 卖盘 |
| 13:16:52 | 22.87 | 0.000 | 26 | 59,462 | 卖盘 |
| 13:16:51 | 22.87 | 0.000 | 9 | 20,588 | 卖盘 |
| 13:16:45 | 22.87 | 0.000 | 8 | 17,816 | 卖盘 |
| 13:16:39 | 22.87 | -0.010 | 28 | 64,061 | 卖盘 |
| 13:16:22 | 22.88 | -0.020 | 5 | 11,440 | 买盘 |
| 13:16:02 | 22.90 | 0.020 | 22 | 50,380 | 买盘 |
| 13:15:51 | 22.88 | 0.000 | 7 | 16,016 | 卖盘 |
| 13:15:45 | 22.86 | 0.000 | 18 | 41,148 | 买盘 |
| 13:15:40 | 22.86 | 0.000 | 1 | 2,286 | 卖盘 |
| 13:15:34 | 22.86 | 0.010 | 2 | 4,572 | 买盘 |
| 13:15:29 | 22.85 | 0.000 | 17 | 38,842 | 买盘 |
| 13:15:26 | 22.85 | 0.010 | 3 | 6,855 | 买盘 |
| 13:15:14 | 22.84 | 0.010 | 7 | 15,988 | 买盘 |
| 13:14:52 | 22.83 | 0.000 | 61 | 139,228 | 买盘 |
| 13:14:50 | 22.83 | 0.010 | 5 | 11,415 | 买盘 |
| 13:13:45 | 22.82 | 0.000 | 1 | 2,282 | 卖盘 |
| 13:13:40 | 22.82 | 0.000 | 24 | 54,768 | 买盘 |
| 13:13:22 | 22.82 | -0.010 | 3 | 6,846 | 买盘 |
| 13:13:09 | 22.83 | 0.020 | 20 | 45,653 | 买盘 |
| 13:13:03 | 22.81 | 0.000 | 3 | 6,843 | 卖盘 |
| 13:12:58 | 22.81 | -0.020 | 47 | 107,242 | 卖盘 |
| 13:12:16 | 22.83 | 0.000 | 2 | 4,566 | 买盘 |
| 13:12:04 | 22.83 | 0.010 | 3 | 6,849 | 买盘 |
| 13:11:44 | 22.82 | 0.000 | 34 | 77,588 | 买盘 |
| 13:11:32 | 22.82 | 0.010 | 1 | 2,282 | 买盘 |
| 13:11:10 | 22.81 | -0.010 | 16 | 36,507 | 卖盘 |
| 13:10:50 | 22.82 | 0.000 | 5 | 11,410 | 买盘 |
| 13:10:46 | 22.82 | 0.000 | 7 | 15,974 | 卖盘 |
| 13:10:32 | 22.81 | 0.040 | 5 | 11,405 | 卖盘 |
| 13:10:14 | 22.77 | -0.020 | 100 | 227,751 | 卖盘 |
| 13:10:09 | 22.79 | -0.010 | 35 | 79,787 | 卖盘 |
| 13:10:04 | 22.80 | 0.000 | 1 | 2,280 | 买盘 |
| 13:09:50 | 22.80 | 0.000 | 3 | 6,840 | 买盘 |
| 13:09:46 | 22.80 | 0.000 | 1 | 2,280 | 卖盘 |
| 13:09:40 | 22.80 | 0.000 | 19 | 43,320 | 买盘 |
| 13:09:34 | 22.80 | 0.030 | 20 | 45,600 | 买盘 |
| 13:09:29 | 22.77 | -0.020 | 3 | 6,831 | 卖盘 |
| 13:09:20 | 22.79 | 0.000 | 5 | 11,395 | 买盘 |
| 13:09:08 | 22.79 | 0.000 | 11 | 25,069 | 买盘 |
| 13:08:58 | 22.79 | 0.020 | 1 | 2,279 | 买盘 |
| 13:08:34 | 22.77 | -0.020 | 3 | 6,833 | 卖盘 |
| 13:07:46 | 22.79 | -0.010 | 12 | 27,348 | 卖盘 |
| 13:06:52 | 22.80 | 0.010 | 6 | 13,680 | 买盘 |
| 13:06:50 | 22.79 | 0.000 | 3 | 6,837 | 卖盘 |
| 13:06:38 | 22.79 | 0.000 | 3 | 6,837 | 卖盘 |
| 13:06:16 | 22.79 | 0.000 | 2 | 4,558 | 卖盘 |
| 13:06:09 | 22.79 | 0.000 | 6 | 13,674 | 买盘 |
| 13:06:04 | 22.79 | 0.000 | 1 | 2,279 | 买盘 |
| 13:05:52 | 22.80 | 0.010 | 1 | 2,280 | 买盘 |
| 13:05:22 | 22.79 | 0.000 | 37 | 84,323 | 卖盘 |
| 13:04:44 | 22.79 | -0.010 | 6 | 13,674 | 卖盘 |
| 13:04:16 | 22.80 | 0.000 | 11 | 25,080 | 卖盘 |
| 13:03:50 | 22.80 | 0.000 | 5 | 11,400 | 卖盘 |
| 13:02:56 | 22.80 | 0.010 | 10 | 22,800 | 买盘 |
| 13:02:46 | 22.79 | 0.000 | 7 | 15,953 | 买盘 |
| 13:02:38 | 22.79 | -0.010 | 1 | 2,279 | 买盘 |
| 13:02:22 | 22.80 | 0.000 | 4 | 9,120 | 买盘 |
| 13:01:56 | 22.80 | 0.030 | 5 | 11,400 | 买盘 |
| 13:01:20 | 22.77 | -0.020 | 7 | 15,949 | 卖盘 |
| 13:01:14 | 22.79 | -0.010 | 2 | 4,558 | 卖盘 |
| 13:01:10 | 22.80 | 0.000 | 1 | 2,280 | 卖盘 |
| 13:00:38 | 22.80 | 0.010 | 3 | 6,840 | 卖盘 |
| 13:00:28 | 22.79 | -0.010 | 3 | 6,837 | 卖盘 |
| 13:00:22 | 22.80 | 0.000 | 7 | 15,960 | 买盘 |
| 13:00:20 | 22.80 | 0.000 | 4 | 9,120 | 买盘 |
| 13:00:15 | 22.80 | 0.010 | 1 | 2,280 | 买盘 |
| 13:00:08 | 22.78 | 0.000 | 6 | 13,668 | 买盘 |
| 13:00:05 | 22.78 | 0.010 | 8 | 18,223 | 买盘 |
| 13:00:04 | 22.77 | 0.020 | 9 | 20,498 | 买盘 |
| 11:29:59 | 22.75 | 0.020 | 21 | 47,775 | 买盘 |
| 11:29:43 | 22.75 | 0.020 | 24 | 54,598 | 买盘 |
| 11:29:35 | 22.73 | 0.010 | 8 | 18,184 | 买盘 |
| 11:29:29 | 22.73 | 0.000 | 10 | 22,730 | 买盘 |
| 11:29:16 | 22.73 | 0.000 | 10 | 22,730 | 买盘 |
| 11:29:12 | 22.73 | 0.000 | 1 | 2,273 | 买盘 |
| 11:29:06 | 22.73 | 0.010 | 4 | 9,092 | 买盘 |
| 11:28:47 | 22.72 | 0.000 | 10 | 22,714 | 买盘 |
| 11:28:42 | 22.72 | 0.020 | 11 | 24,992 | 买盘 |
| 11:28:29 | 22.70 | -0.020 | 1 | 2,270 | 卖盘 |
| 11:28:16 | 22.72 | 0.030 | 3 | 6,816 | 买盘 |
| 11:28:06 | 22.69 | 0.000 | 1 | 2,269 | 卖盘 |
| 11:27:59 | 22.69 | -0.030 | 6 | 13,618 | 卖盘 |
| 11:27:29 | 22.72 | 0.030 | 14 | 31,806 | 买盘 |
| 11:27:06 | 22.69 | 0.010 | 10 | 22,690 | 买盘 |
| 11:26:54 | 22.68 | 0.000 | 11 | 24,946 | 买盘 |
| 11:26:30 | 22.68 | 0.000 | 2 | 4,536 | 买盘 |
| 11:26:19 | 22.68 | 0.000 | 3 | 6,804 | 买盘 |
| 11:26:17 | 22.68 | 0.010 | 5 | 11,340 | 买盘 |
| 11:26:05 | 22.67 | -0.010 | 16 | 36,272 | 卖盘 |
| 11:25:59 | 22.68 | 0.000 | 2 | 4,536 | 买盘 |
| 11:25:54 | 22.68 | 0.010 | 10 | 22,678 | 买盘 |
| 11:25:42 | 22.67 | 0.000 | 6 | 13,602 | 卖盘 |
| 11:25:29 | 22.67 | 0.000 | 5 | 11,335 | 卖盘 |
| 11:25:24 | 22.67 | 0.000 | 4 | 9,068 | 卖盘 |
| 11:25:21 | 22.67 | 0.000 | 1 | 2,267 | 卖盘 |
| 11:25:11 | 22.67 | 0.000 | 8 | 18,136 | 卖盘 |
| 11:25:05 | 22.67 | -0.010 | 4 | 9,068 | 卖盘 |
| 11:25:00 | 22.68 | 0.000 | 2 | 4,536 | 卖盘 |
| 11:24:53 | 22.68 | -0.010 | 2 | 4,536 | 卖盘 |
| 11:24:30 | 22.69 | 0.010 | 4 | 9,073 | 买盘 |
| 11:24:24 | 22.68 | 0.000 | 3 | 6,804 | 卖盘 |
| 11:23:51 | 22.68 | -0.020 | 4 | 9,073 | 卖盘 |
| 11:23:12 | 22.70 | -0.010 | 24 | 54,492 | 卖盘 |
| 11:22:30 | 22.71 | -0.010 | 2 | 4,542 | 买盘 |
| 11:22:12 | 22.72 | 0.010 | 3 | 6,816 | 买盘 |
| 11:21:54 | 22.71 | -0.010 | 2 | 4,542 | 卖盘 |
| 11:21:49 | 22.72 | 0.010 | 14 | 31,808 | 买盘 |
| 11:21:34 | 22.71 | 0.010 | 11 | 24,981 | 买盘 |
| 11:21:24 | 22.70 | 0.000 | 1 | 2,270 | 卖盘 |
| 11:20:54 | 22.70 | -0.020 | 8 | 18,165 | 卖盘 |
| 11:20:36 | 22.72 | 0.000 | 2 | 4,544 | 买盘 |
| 11:20:19 | 22.72 | 0.010 | 2 | 4,544 | 买盘 |
| 11:20:04 | 22.71 | 0.010 | 22 | 49,962 | 买盘 |
| 11:19:43 | 22.70 | 0.000 | 7 | 15,890 | 卖盘 |
| 11:19:39 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 11:19:34 | 22.70 | -0.010 | 1 | 2,270 | 卖盘 |
| 11:19:30 | 22.71 | 0.010 | 16 | 36,336 | 买盘 |
| 11:19:24 | 22.70 | -0.010 | 2 | 4,540 | 卖盘 |
| 11:19:19 | 22.71 | 0.010 | 1 | 2,271 | 买盘 |
| 11:18:54 | 22.70 | 0.020 | 8 | 18,158 | 买盘 |
| 11:17:45 | 22.68 | 0.000 | 17 | 38,556 | 卖盘 |
| 11:17:34 | 22.68 | -0.010 | 5 | 11,342 | 卖盘 |
| 11:17:30 | 22.69 | 0.010 | 3 | 6,807 | 买盘 |
| 11:16:58 | 22.68 | 0.010 | 5 | 11,340 | 买盘 |
| 11:16:51 | 22.67 | -0.010 | 1 | 2,267 | 卖盘 |
| 11:16:45 | 22.68 | 0.010 | 3 | 6,804 | 买盘 |
| 11:16:21 | 22.67 | 0.000 | 4 | 9,068 | 卖盘 |
| 11:15:51 | 22.67 | 0.000 | 5 | 11,335 | 卖盘 |
| 11:15:41 | 22.67 | 0.010 | 6 | 13,602 | 买盘 |
| 11:15:18 | 22.67 | 0.000 | 1 | 2,267 | 买盘 |
| 11:15:09 | 22.67 | -0.010 | 11 | 24,937 | 卖盘 |
| 11:15:00 | 22.68 | 0.020 | 1 | 2,268 | 买盘 |
| 11:13:23 | 22.66 | -0.010 | 2 | 4,532 | 卖盘 |
| 11:13:12 | 22.67 | -0.020 | 4 | 9,070 | 卖盘 |
| 11:12:23 | 22.68 | -0.030 | 2 | 4,536 | 卖盘 |
| 11:12:04 | 22.71 | 0.000 | 1 | 3,248 | 卖盘 |
| 11:12:00 | 22.71 | 0.010 | 21 | 46,714 | 买盘 |
| 11:11:15 | 22.70 | 0.030 | 20 | 45,396 | 买盘 |
| 11:10:54 | 22.67 | 0.010 | 2 | 4,534 | 买盘 |
| 11:10:45 | 22.66 | 0.000 | 3 | 6,798 | 卖盘 |
| 11:10:39 | 22.68 | 0.020 | 1 | 2,268 | 买盘 |
| 11:10:29 | 22.67 | 0.010 | 2 | 4,534 | 买盘 |
| 11:10:23 | 22.66 | 0.010 | 1 | 2,266 | 卖盘 |
| 11:09:57 | 22.65 | 0.000 | 4 | 9,060 | 卖盘 |
| 11:09:47 | 22.65 | 0.000 | 8 | 18,120 | 卖盘 |
| 11:09:30 | 22.65 | -0.030 | 50 | 113,291 | 卖盘 |
| 11:09:13 | 22.67 | 0.000 | 5 | 11,335 | 卖盘 |
| 11:08:51 | 22.67 | 0.000 | 12 | 27,204 | 卖盘 |
| 11:08:23 | 22.67 | 0.000 | 3 | 6,801 | 卖盘 |
| 11:08:17 | 22.67 | 0.010 | 26 | 58,942 | 买盘 |
| 11:07:24 | 22.66 | -0.010 | 2 | 4,532 | 卖盘 |
| 11:06:54 | 22.68 | 0.000 | 15 | 34,020 | 卖盘 |
| 11:06:51 | 22.68 | -0.010 | 3 | 6,804 | 卖盘 |
| 11:06:09 | 22.69 | 0.000 | 1 | 2,269 | 卖盘 |
| 11:05:51 | 22.69 | 0.000 | 2 | 4,538 | 卖盘 |
| 11:05:31 | 22.69 | 0.000 | 1 | 2,269 | 卖盘 |
| 11:05:21 | 22.69 | 0.000 | 2 | 4,538 | 卖盘 |
| 11:05:03 | 22.69 | -0.010 | 13 | 29,506 | 卖盘 |
| 11:04:51 | 22.70 | -0.010 | 2 | 4,540 | 卖盘 |
| 11:04:30 | 22.71 | 0.000 | 9 | 20,439 | 卖盘 |
| 11:04:27 | 22.71 | 0.000 | 3 | 6,813 | 卖盘 |
| 11:04:21 | 22.71 | -0.010 | 1 | 2,271 | 卖盘 |
| 11:04:15 | 22.72 | 0.010 | 1 | 2,272 | 买盘 |
| 11:03:51 | 22.71 | -0.010 | 5 | 11,355 | 卖盘 |
| 11:03:33 | 22.72 | 0.010 | 1 | 2,272 | 买盘 |
| 11:03:21 | 22.71 | 0.030 | 2 | 4,542 | 卖盘 |
| 11:02:24 | 22.74 | 0.010 | 3 | 6,822 | 买盘 |
| 11:02:21 | 22.73 | -0.010 | 2 | 4,546 | 中性盘 |
| 11:02:03 | 22.69 | -0.040 | 80 | 181,667 | 卖盘 |
| 11:01:51 | 22.73 | -0.010 | 2 | 4,546 | 卖盘 |
| 11:01:27 | 22.74 | 0.000 | 1 | 2,274 | 卖盘 |
| 11:01:21 | 22.74 | 0.000 | 2 | 4,548 | 卖盘 |
| 11:01:15 | 22.74 | -0.010 | 4 | 9,096 | 买盘 |
| 11:00:43 | 22.75 | 0.000 | 5 | 11,375 | 卖盘 |
| 11:00:21 | 22.75 | 0.000 | 4 | 9,100 | 卖盘 |
| 11:00:13 | 22.75 | 0.020 | 11 | 25,021 | 买盘 |
| 11:00:03 | 22.73 | -0.020 | 3 | 6,819 | 卖盘 |
| 10:59:33 | 22.75 | 0.000 | 8 | 18,200 | 卖盘 |
| 10:59:21 | 22.75 | -0.010 | 4 | 9,100 | 卖盘 |
| 10:59:15 | 22.76 | 0.010 | 2 | 4,552 | 买盘 |
| 10:58:59 | 22.75 | 0.000 | 6 | 13,650 | 卖盘 |
| 10:58:49 | 22.75 | 0.000 | 13 | 29,575 | 买盘 |
| 10:58:35 | 22.75 | -0.010 | 2 | 4,550 | 买盘 |
| 10:58:19 | 22.76 | 0.000 | 40 | 91,040 | 卖盘 |
| 10:58:15 | 22.76 | -0.040 | 10 | 22,760 | 卖盘 |
| 10:57:49 | 22.80 | 0.000 | 8 | 18,236 | 买盘 |
| 10:57:29 | 22.80 | 0.040 | 1 | 2,280 | 买盘 |
| 10:57:06 | 22.76 | -0.060 | 1 | 2,276 | 买盘 |
| 10:56:49 | 22.82 | 0.100 | 38 | 86,585 | 买盘 |
| 10:56:30 | 22.72 | 0.010 | 12 | 27,264 | 买盘 |
| 10:56:23 | 22.71 | -0.010 | 2 | 4,542 | 卖盘 |
| 10:56:19 | 22.72 | 0.010 | 1 | 2,272 | 买盘 |
| 10:55:59 | 22.71 | 0.000 | 1 | 2,271 | 卖盘 |
| 10:55:51 | 22.71 | 0.000 | 2 | 4,542 | 卖盘 |
| 10:55:41 | 22.71 | 0.000 | 1 | 2,271 | 买盘 |
| 10:55:36 | 22.71 | 0.000 | 8 | 18,168 | 买盘 |
| 10:55:30 | 22.71 | 0.010 | 5 | 11,355 | 买盘 |
| 10:55:23 | 22.70 | -0.010 | 2 | 4,540 | 卖盘 |
| 10:55:13 | 22.71 | 0.010 | 14 | 31,794 | 买盘 |
| 10:54:59 | 22.70 | 0.000 | 10 | 22,700 | 卖盘 |
| 10:54:53 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 10:54:23 | 22.70 | -0.010 | 2 | 4,540 | 卖盘 |
| 10:54:13 | 22.71 | 0.010 | 1 | 2,271 | 买盘 |
| 10:53:53 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 10:53:35 | 22.70 | 0.000 | 1 | 2,270 | 卖盘 |
| 10:53:30 | 22.70 | 0.000 | 11 | 24,970 | 卖盘 |
| 10:53:23 | 22.70 | -0.010 | 2 | 4,540 | 卖盘 |
| 10:53:17 | 22.71 | 0.010 | 10 | 22,710 | 买盘 |
| 10:53:05 | 22.70 | 0.000 | 15 | 34,050 | 卖盘 |
| 10:52:53 | 22.70 | -0.010 | 2 | 4,540 | 卖盘 |
| 10:52:43 | 22.71 | 0.010 | 7 | 15,897 | 买盘 |
| 10:52:30 | 22.70 | -0.010 | 2 | 4,540 | 买盘 |
| 10:52:11 | 22.71 | 0.020 | 2 | 4,542 | 买盘 |
| 10:51:53 | 22.69 | -0.010 | 2 | 4,538 | 卖盘 |
| 10:51:29 | 22.70 | 0.000 | 1 | 2,270 | 买盘 |
| 10:51:23 | 22.70 | 0.000 | 9 | 20,430 | 卖盘 |
| 10:51:19 | 22.70 | 0.000 | 2 | 4,540 | 买盘 |
| 10:51:00 | 22.70 | 0.000 | 6 | 13,620 | 卖盘 |
| 10:50:53 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 10:50:23 | 22.70 | 0.000 | 1 | 2,270 | 卖盘 |
| 10:50:19 | 22.70 | 0.000 | 2 | 4,540 | 买盘 |
| 10:50:13 | 22.70 | 0.000 | 11 | 24,970 | 买盘 |
| 10:50:11 | 22.70 | 0.000 | 2 | 4,539 | 买盘 |
| 10:50:06 | 22.70 | 0.010 | 2 | 4,540 | 买盘 |
| 10:49:53 | 22.69 | 0.000 | 2 | 4,538 | 卖盘 |
| 10:49:35 | 22.69 | 0.010 | 2 | 4,538 | 买盘 |
| 10:49:23 | 22.68 | 0.000 | 2 | 4,536 | 卖盘 |
| 10:49:12 | 22.68 | 0.000 | 1 | 2,268 | 买盘 |
| 10:48:53 | 22.68 | 0.010 | 3 | 6,804 | 卖盘 |
| 10:48:17 | 22.67 | 0.000 | 23 | 52,141 | 买盘 |
| 10:48:05 | 22.67 | 0.010 | 38 | 86,111 | 买盘 |
| 10:47:53 | 22.66 | 0.010 | 2 | 4,532 | 买盘 |
| 10:47:49 | 22.65 | -0.010 | 10 | 22,650 | 卖盘 |
| 10:47:47 | 22.66 | 0.000 | 1 | 2,266 | 买盘 |
| 10:47:23 | 22.65 | 0.000 | 3 | 6,795 | 卖盘 |
| 10:47:17 | 22.65 | 0.000 | 1 | 2,265 | 买盘 |
| 10:46:59 | 22.65 | 0.010 | 2 | 4,530 | 买盘 |
| 10:46:54 | 22.64 | 0.000 | 3 | 6,792 | 卖盘 |
| 10:46:17 | 22.64 | 0.000 | 1 | 2,264 | 买盘 |
| 10:46:11 | 22.64 | 0.000 | 1 | 2,264 | 买盘 |
| 10:45:59 | 22.64 | 0.010 | 6 | 13,584 | 买盘 |
| 10:45:53 | 22.63 | -0.010 | 2 | 4,526 | 卖盘 |
| 10:45:47 | 22.64 | -0.030 | 2 | 4,528 | 卖盘 |
| 10:45:41 | 22.67 | 0.030 | 20 | 45,340 | 买盘 |
| 10:45:23 | 22.66 | 0.010 | 3 | 6,798 | 买盘 |
| 10:44:53 | 22.65 | -0.020 | 14 | 31,710 | 卖盘 |
| 10:44:23 | 22.67 | 0.020 | 50 | 113,349 | 买盘 |
| 10:43:53 | 22.66 | -0.010 | 4 | 9,064 | 卖盘 |
| 10:43:43 | 22.67 | 0.020 | 1 | 2,267 | 买盘 |
| 10:43:29 | 22.65 | -0.010 | 14 | 31,723 | 卖盘 |
| 10:43:23 | 22.67 | 0.000 | 12 | 27,204 | 卖盘 |
| 10:43:19 | 22.67 | -0.010 | 1 | 2,267 | 卖盘 |
| 10:43:12 | 22.68 | 0.000 | 5 | 11,340 | 卖盘 |
| 10:43:05 | 22.68 | 0.010 | 2 | 4,536 | 买盘 |
| 10:42:53 | 22.67 | 0.000 | 1 | 2,267 | 卖盘 |
| 10:42:49 | 22.67 | 0.000 | 1 | 2,267 | 买盘 |
| 10:42:43 | 22.67 | -0.020 | 6 | 13,606 | 卖盘 |
| 10:42:41 | 22.69 | 0.030 | 3 | 6,807 | 买盘 |
| 10:41:53 | 22.65 | 0.000 | 2 | 4,530 | 卖盘 |
| 10:41:47 | 22.65 | 0.010 | 5 | 11,325 | 买盘 |
| 10:41:23 | 22.63 | -0.010 | 3 | 6,790 | 卖盘 |
| 10:41:19 | 22.64 | 0.000 | 2 | 4,528 | 买盘 |
| 10:41:17 | 22.64 | 0.000 | 2 | 4,528 | 买盘 |
| 10:41:11 | 22.64 | 0.010 | 4 | 9,056 | 买盘 |
| 10:40:59 | 22.64 | 0.010 | 5 | 11,320 | 买盘 |
| 10:40:53 | 22.63 | -0.010 | 2 | 4,526 | 卖盘 |
| 10:40:41 | 22.64 | 0.010 | 1 | 2,264 | 买盘 |
| 10:40:36 | 22.63 | 0.010 | 24 | 54,312 | 买盘 |
| 10:40:23 | 22.62 | -0.010 | 2 | 4,524 | 卖盘 |
| 10:40:19 | 22.63 | 0.000 | 1 | 2,263 | 买盘 |
| 10:40:06 | 22.63 | 0.000 | 7 | 15,841 | 卖盘 |
| 10:39:59 | 22.63 | 0.010 | 15 | 33,945 | 买盘 |
| 10:39:53 | 22.62 | -0.010 | 2 | 4,524 | 卖盘 |
| 10:39:49 | 22.63 | 0.000 | 23 | 52,049 | 卖盘 |
| 10:39:23 | 22.63 | -0.010 | 2 | 4,526 | 卖盘 |
| 10:38:53 | 22.64 | 0.000 | 22 | 49,818 | 卖盘 |
| 10:38:23 | 22.64 | 0.000 | 1 | 2,264 | 卖盘 |
| 10:38:12 | 22.64 | -0.010 | 17 | 38,488 | 卖盘 |
| 10:37:59 | 22.65 | 0.010 | 6 | 13,585 | 买盘 |
| 10:37:49 | 22.64 | 0.000 | 3 | 6,792 | 卖盘 |
| 10:37:47 | 22.64 | 0.000 | 1 | 2,264 | 卖盘 |
| 10:37:41 | 22.64 | 0.020 | 21 | 47,531 | 买盘 |
| 10:37:35 | 22.62 | 0.000 | 4 | 9,048 | 卖盘 |
| 10:37:29 | 22.62 | -0.010 | 17 | 38,458 | 卖盘 |
| 10:37:11 | 22.63 | -0.010 | 3 | 6,789 | 卖盘 |
| 10:37:05 | 22.64 | 0.010 | 4 | 9,056 | 买盘 |
| 10:36:49 | 22.63 | -0.010 | 100 | 226,300 | 卖盘 |
| 10:36:23 | 22.64 | 0.000 | 1 | 2,264 | 买盘 |
| 10:36:19 | 22.64 | -0.010 | 28 | 63,394 | 卖盘 |
| 10:35:30 | 22.65 | 0.010 | 1 | 2,265 | 买盘 |
| 10:35:23 | 22.64 | 0.000 | 2 | 4,528 | 卖盘 |
| 10:35:12 | 22.64 | 0.000 | 2 | 4,528 | 卖盘 |
| 10:34:53 | 22.64 | 0.000 | 3 | 6,792 | 卖盘 |
| 10:34:47 | 22.64 | 0.000 | 10 | 22,640 | 卖盘 |
| 10:34:17 | 22.64 | -0.010 | 1 | 2,264 | 卖盘 |
| 10:34:12 | 22.65 | 0.010 | 1 | 2,265 | 买盘 |
| 10:33:53 | 22.64 | 0.000 | 3 | 6,792 | 卖盘 |
| 10:33:47 | 22.64 | 0.000 | 2 | 4,528 | 买盘 |
| 10:33:29 | 22.64 | -0.010 | 1 | 2,264 | 卖盘 |
| 10:33:23 | 22.65 | 0.000 | 1 | 2,265 | 卖盘 |
| 10:33:17 | 22.65 | 0.010 | 4 | 9,060 | 买盘 |
| 10:33:05 | 22.64 | 0.010 | 3 | 6,792 | 买盘 |
| 10:32:53 | 22.63 | -0.010 | 2 | 4,526 | 卖盘 |
| 10:32:49 | 22.64 | 0.000 | 3 | 6,792 | 买盘 |
| 10:32:47 | 22.64 | 0.000 | 3 | 6,792 | 买盘 |
| 10:32:35 | 22.64 | 0.000 | 13 | 29,432 | 卖盘 |
| 10:32:23 | 22.64 | 0.000 | 4 | 9,056 | 卖盘 |
| 10:31:53 | 22.64 | 0.000 | 4 | 9,056 | 卖盘 |
| 10:31:23 | 22.64 | 0.000 | 2 | 4,528 | 卖盘 |
| 10:31:12 | 22.64 | 0.000 | 21 | 47,544 | 卖盘 |
| 10:31:06 | 22.64 | 0.000 | 3 | 6,792 | 卖盘 |
| 10:30:53 | 22.64 | -0.010 | 2 | 4,528 | 卖盘 |
| 10:30:35 | 22.65 | -0.010 | 6 | 13,590 | 卖盘 |
| 10:30:29 | 22.66 | 0.020 | 11 | 24,919 | 买盘 |
| 10:30:23 | 22.65 | -0.010 | 2 | 4,530 | 卖盘 |
| 10:30:19 | 22.66 | -0.010 | 17 | 38,528 | 卖盘 |
| 10:30:12 | 22.67 | 0.010 | 1 | 2,267 | 买盘 |
| 10:30:05 | 22.66 | 0.000 | 5 | 11,330 | 卖盘 |
| 10:29:59 | 22.66 | 0.000 | 12 | 27,192 | 卖盘 |
| 10:29:53 | 22.66 | 0.000 | 2 | 4,532 | 卖盘 |
| 10:29:23 | 22.66 | 0.000 | 2 | 4,532 | 卖盘 |
| 10:29:12 | 22.66 | 0.000 | 1 | 2,266 | 卖盘 |
| 10:29:06 | 22.66 | 0.000 | 1 | 2,266 | 卖盘 |
| 10:28:59 | 22.66 | -0.010 | 8 | 18,135 | 卖盘 |
| 10:28:53 | 22.67 | 0.000 | 3 | 6,801 | 卖盘 |
| 10:28:30 | 22.67 | 0.000 | 3 | 6,803 | 卖盘 |
| 10:28:23 | 22.67 | 0.000 | 3 | 6,801 | 卖盘 |
| 10:28:19 | 22.67 | 0.000 | 3 | 6,801 | 卖盘 |
| 10:27:53 | 22.67 | -0.010 | 2 | 4,534 | 卖盘 |
| 10:27:29 | 22.68 | -0.020 | 19 | 43,128 | 卖盘 |
| 10:27:23 | 22.70 | 0.000 | 9 | 20,430 | 卖盘 |
| 10:27:18 | 22.70 | 0.000 | 3 | 6,810 | 卖盘 |
| 10:27:17 | 22.70 | -0.010 | 2 | 4,540 | 卖盘 |
| 10:26:59 | 22.71 | 0.010 | 2 | 4,541 | 买盘 |
| 10:26:53 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 10:26:47 | 22.70 | 0.000 | 6 | 13,620 | 买盘 |
| 10:26:24 | 22.70 | 0.040 | 7 | 15,885 | 买盘 |
| 10:26:11 | 22.66 | 0.010 | 1 | 2,266 | 买盘 |
| 10:25:53 | 22.65 | 0.000 | 2 | 4,530 | 卖盘 |
| 10:25:41 | 22.65 | 0.020 | 4 | 9,057 | 买盘 |
| 10:25:30 | 22.63 | 0.000 | 2 | 4,526 | 买盘 |
| 10:25:24 | 22.63 | -0.030 | 30 | 67,890 | 卖盘 |
| 10:25:17 | 22.66 | 0.030 | 3 | 6,792 | 买盘 |
| 10:24:58 | 22.63 | 0.000 | 7 | 15,841 | 卖盘 |
| 10:24:54 | 22.63 | 0.000 | 38 | 85,994 | 卖盘 |
| 10:24:49 | 22.63 | -0.010 | 1 | 2,263 | 卖盘 |
| 10:24:42 | 22.64 | 0.000 | 12 | 27,168 | 卖盘 |
| 10:24:36 | 22.64 | 0.000 | 13 | 29,432 | 买盘 |
| 10:24:18 | 22.64 | 0.000 | 1 | 2,264 | 卖盘 |
| 10:24:10 | 22.65 | 0.010 | 1 | 2,265 | 买盘 |
| 10:24:04 | 22.64 | 0.020 | 2 | 4,527 | 买盘 |
| 10:23:58 | 22.63 | 0.030 | 1 | 2,263 | 买盘 |
| 10:23:48 | 22.63 | 0.000 | 11 | 24,894 | 卖盘 |
| 10:23:28 | 22.63 | 0.000 | 3 | 6,789 | 卖盘 |
| 10:23:17 | 22.63 | 0.000 | 2 | 4,526 | 卖盘 |
| 10:23:00 | 22.63 | -0.030 | 1 | 2,263 | 卖盘 |
| 10:22:48 | 22.66 | 0.030 | 2 | 4,532 | 卖盘 |
| 10:22:40 | 22.63 | -0.030 | 23 | 52,055 | 卖盘 |
| 10:22:35 | 22.66 | 0.010 | 5 | 11,330 | 买盘 |
| 10:22:10 | 22.64 | 0.000 | 2 | 4,528 | 买盘 |
| 10:21:58 | 22.65 | 0.010 | 5 | 11,325 | 买盘 |
| 10:21:49 | 22.65 | 0.010 | 1 | 2,265 | 买盘 |
| 10:21:34 | 22.64 | 0.010 | 3 | 6,792 | 买盘 |
| 10:21:22 | 22.63 | 0.000 | 2 | 4,526 | 卖盘 |
| 10:21:10 | 22.64 | 0.010 | 5 | 11,320 | 买盘 |
| 10:21:04 | 22.63 | -0.010 | 3 | 6,789 | 卖盘 |
| 10:20:58 | 22.64 | 0.000 | 5 | 11,320 | 卖盘 |
| 10:20:52 | 22.64 | 0.000 | 2 | 4,528 | 卖盘 |
| 10:20:46 | 22.64 | 0.000 | 3 | 6,792 | 买盘 |
| 10:20:28 | 22.62 | -0.010 | 10 | 22,620 | 卖盘 |
| 10:20:19 | 22.63 | 0.000 | 1 | 2,263 | 买盘 |
| 10:20:12 | 22.63 | 0.000 | 3 | 6,787 | 买盘 |
| 10:20:00 | 22.63 | 0.000 | 26 | 58,838 | 卖盘 |
| 10:19:29 | 22.63 | 0.000 | 1 | 2,263 | 卖盘 |
| 10:19:23 | 22.63 | -0.010 | 9 | 20,372 | 卖盘 |
| 10:19:18 | 22.64 | -0.010 | 17 | 38,491 | 卖盘 |
| 10:19:16 | 22.65 | 0.000 | 4 | 9,060 | 卖盘 |
| 10:19:12 | 22.65 | -0.020 | 1 | 2,265 | 卖盘 |
| 10:18:42 | 22.67 | 0.030 | 2 | 4,534 | 买盘 |
| 10:18:33 | 22.68 | 0.040 | 22 | 49,830 | 买盘 |
| 10:18:30 | 22.64 | -0.020 | 86 | 194,769 | 卖盘 |
| 10:18:12 | 22.66 | 0.000 | 3 | 6,799 | 卖盘 |
| 10:17:52 | 22.66 | 0.000 | 2 | 4,532 | 卖盘 |
| 10:17:28 | 22.66 | 0.010 | 2 | 4,532 | 买盘 |
| 10:17:23 | 22.65 | -0.010 | 5 | 11,325 | 卖盘 |
| 10:17:09 | 22.66 | -0.010 | 7 | 15,862 | 卖盘 |
| 10:17:00 | 22.67 | 0.010 | 1 | 2,267 | 买盘 |
| 10:16:53 | 22.66 | 0.000 | 3 | 6,798 | 卖盘 |
| 10:16:42 | 22.66 | 0.000 | 15 | 33,990 | 卖盘 |
| 10:16:23 | 22.66 | 0.000 | 2 | 4,532 | 卖盘 |
| 10:16:12 | 22.66 | -0.040 | 1 | 2,266 | 卖盘 |
| 10:15:25 | 22.70 | 0.000 | 12 | 27,240 | 卖盘 |
| 10:15:19 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 10:15:17 | 22.70 | 0.000 | 5 | 11,350 | 卖盘 |
| 10:15:09 | 22.70 | 0.000 | 4 | 9,080 | 买盘 |
| 10:14:45 | 22.70 | 0.040 | 5 | 11,344 | 买盘 |
| 10:14:37 | 22.66 | 0.010 | 2 | 4,532 | 买盘 |
| 10:14:21 | 22.65 | 0.000 | 4 | 9,060 | 卖盘 |
| 10:14:12 | 22.65 | 0.000 | 1 | 2,265 | 卖盘 |
| 10:13:51 | 22.65 | 0.000 | 5 | 11,325 | 卖盘 |
| 10:13:13 | 22.67 | 0.000 | 8 | 18,135 | 买盘 |
| 10:13:01 | 22.67 | -0.030 | 2 | 4,534 | 卖盘 |
| 10:12:42 | 22.70 | 0.050 | 3 | 6,808 | 买盘 |
| 10:12:15 | 22.65 | 0.000 | 9 | 20,383 | 买盘 |
| 10:12:03 | 22.65 | -0.050 | 42 | 95,130 | 卖盘 |
| 10:11:51 | 22.70 | 0.000 | 5 | 11,342 | 买盘 |
| 10:11:36 | 22.70 | 0.020 | 5 | 11,345 | 买盘 |
| 10:11:24 | 22.68 | 0.000 | 1 | 2,268 | 中性盘 |
| 10:11:18 | 22.68 | 0.000 | 3 | 6,804 | 卖盘 |
| 10:11:13 | 22.68 | 0.000 | 1 | 2,268 | 卖盘 |
| 10:11:10 | 22.68 | 0.030 | 5 | 11,339 | 买盘 |
| 10:11:07 | 22.65 | -0.030 | 2 | 4,530 | 卖盘 |
| 10:11:01 | 22.68 | 0.000 | 2 | 4,536 | 买盘 |
| 10:10:57 | 22.68 | 0.000 | 4 | 9,070 | 买盘 |
| 10:10:39 | 22.68 | 0.040 | 3 | 6,802 | 买盘 |
| 10:10:09 | 22.67 | 0.010 | 1 | 2,267 | 买盘 |
| 10:09:53 | 22.66 | 0.000 | 5 | 11,328 | 买盘 |
| 10:09:43 | 22.66 | 0.000 | 17 | 38,522 | 卖盘 |
| 10:09:35 | 22.67 | 0.000 | 3 | 6,801 | 卖盘 |
| 10:09:31 | 22.67 | 0.000 | 5 | 11,335 | 卖盘 |
| 10:09:27 | 22.67 | 0.000 | 7 | 15,869 | 卖盘 |
| 10:09:21 | 22.67 | 0.000 | 2 | 4,534 | 卖盘 |
| 10:09:17 | 22.67 | 0.000 | 1 | 2,267 | 卖盘 |
| 10:09:07 | 22.67 | 0.010 | 2 | 4,534 | 买盘 |
| 10:08:33 | 22.66 | 0.010 | 2 | 4,532 | 买盘 |
| 10:08:15 | 22.65 | 0.010 | 1 | 2,265 | 买盘 |
| 10:08:12 | 22.64 | -0.040 | 5 | 11,323 | 卖盘 |
| 10:08:00 | 22.68 | 0.030 | 3 | 6,802 | 买盘 |
| 10:07:53 | 22.65 | 0.000 | 2 | 4,530 | 卖盘 |
| 10:07:45 | 22.65 | 0.000 | 6 | 13,590 | 买盘 |
| 10:07:42 | 22.65 | 0.010 | 2 | 4,530 | 买盘 |
| 10:07:19 | 22.65 | 0.010 | 1 | 2,265 | 买盘 |
| 10:07:13 | 22.64 | 0.000 | 2 | 4,528 | 卖盘 |
| 10:07:09 | 22.64 | 0.000 | 2 | 4,528 | 卖盘 |
| 10:07:07 | 22.64 | -0.020 | 1 | 2,264 | 卖盘 |
| 10:07:01 | 22.66 | 0.020 | 10 | 22,660 | 买盘 |
| 10:06:55 | 22.66 | 0.010 | 2 | 4,532 | 买盘 |
| 10:06:49 | 22.65 | 0.000 | 2 | 4,530 | 卖盘 |
| 10:06:30 | 22.65 | -0.010 | 17 | 38,521 | 卖盘 |
| 10:06:19 | 22.65 | 0.000 | 6 | 13,590 | 卖盘 |
| 10:06:13 | 22.65 | 0.000 | 1 | 2,265 | 卖盘 |
| 10:06:03 | 22.65 | 0.000 | 1 | 2,265 | 卖盘 |
| 10:05:51 | 22.65 | -0.010 | 2 | 4,530 | 卖盘 |
| 10:05:33 | 22.66 | 0.010 | 10 | 22,660 | 买盘 |
| 10:05:30 | 22.65 | 0.000 | 12 | 27,180 | 卖盘 |
| 10:05:21 | 22.65 | 0.000 | 2 | 4,530 | 卖盘 |
| 10:05:09 | 22.65 | 0.000 | 7 | 15,855 | 买盘 |
| 10:04:49 | 22.65 | 0.000 | 1 | 2,265 | 卖盘 |
| 10:04:45 | 22.65 | 0.000 | 2 | 4,530 | 卖盘 |
| 10:04:42 | 22.65 | 0.000 | 35 | 79,245 | 买盘 |
| 10:04:33 | 22.65 | 0.000 | 3 | 6,795 | 卖盘 |
| 10:04:30 | 22.65 | 0.000 | 7 | 15,855 | 卖盘 |
| 10:04:27 | 22.65 | 0.000 | 19 | 43,035 | 卖盘 |
| 10:04:21 | 22.65 | -0.010 | 1 | 2,265 | 卖盘 |
| 10:04:13 | 22.65 | 0.000 | 26 | 58,890 | 卖盘 |
| 10:04:00 | 22.65 | -0.010 | 8 | 18,120 | 卖盘 |
| 10:03:54 | 22.66 | 0.000 | 5 | 11,329 | 买盘 |
| 10:03:24 | 22.66 | 0.020 | 12 | 27,176 | 买盘 |
| 10:03:21 | 22.64 | 0.010 | 4 | 9,054 | 买盘 |
| 10:03:15 | 22.63 | 0.000 | 7 | 15,841 | 卖盘 |
| 10:03:12 | 22.63 | 0.000 | 2 | 4,526 | 卖盘 |
| 10:03:03 | 22.64 | 0.020 | 11 | 24,894 | 买盘 |
| 10:02:51 | 22.62 | 0.000 | 2 | 4,524 | 卖盘 |
| 10:02:39 | 22.62 | 0.000 | 23 | 52,026 | 卖盘 |
| 10:02:27 | 22.62 | 0.000 | 15 | 33,930 | 卖盘 |
| 10:02:19 | 22.62 | 0.010 | 1 | 2,262 | 买盘 |
| 10:02:13 | 22.61 | -0.020 | 2 | 4,522 | 卖盘 |
| 10:02:09 | 22.63 | 0.020 | 1 | 2,263 | 买盘 |
| 10:01:49 | 22.62 | 0.000 | 13 | 29,406 | 卖盘 |
| 10:01:43 | 22.62 | -0.010 | 1 | 2,262 | 卖盘 |
| 10:01:33 | 22.63 | 0.000 | 2 | 4,526 | 卖盘 |
| 10:01:30 | 22.63 | -0.010 | 3 | 6,789 | 卖盘 |
| 10:01:25 | 22.64 | 0.000 | 50 | 113,200 | 卖盘 |
| 10:01:15 | 22.64 | 0.000 | 1 | 2,264 | 卖盘 |
| 10:01:09 | 22.65 | 0.000 | 69 | 156,285 | 卖盘 |
| 10:01:03 | 22.67 | -0.010 | 10 | 22,665 | 买盘 |
| 10:00:57 | 22.68 | 0.020 | 10 | 22,679 | 买盘 |
| 10:00:51 | 22.66 | 0.000 | 2 | 4,532 | 卖盘 |
| 10:00:39 | 22.66 | 0.010 | 2 | 4,532 | 买盘 |
| 10:00:25 | 22.65 | 0.000 | 8 | 18,120 | 卖盘 |
| 10:00:19 | 22.65 | 0.010 | 3 | 6,795 | 买盘 |
| 10:00:12 | 22.64 | 0.000 | 2 | 4,528 | 卖盘 |
| 09:59:49 | 22.64 | -0.010 | 4 | 9,057 | 卖盘 |
| 09:59:43 | 22.65 | 0.000 | 10 | 22,650 | 卖盘 |
| 09:59:39 | 22.65 | 0.000 | 1 | 2,265 | 卖盘 |
| 09:59:33 | 22.68 | 0.010 | 58 | 131,489 | 买盘 |
| 09:59:19 | 22.65 | -0.020 | 5 | 11,329 | 卖盘 |
| 09:59:15 | 22.67 | 0.000 | 5 | 11,332 | 买盘 |
| 09:58:39 | 22.67 | 0.020 | 2 | 4,534 | 买盘 |
| 09:58:33 | 22.65 | 0.000 | 4 | 9,060 | 买盘 |
| 09:58:30 | 22.65 | 0.000 | 1 | 2,265 | 买盘 |
| 09:58:25 | 22.65 | 0.010 | 1 | 2,265 | 买盘 |
| 09:58:21 | 22.64 | -0.010 | 2 | 4,528 | 卖盘 |
| 09:58:15 | 22.65 | 0.010 | 2 | 4,530 | 买盘 |
| 09:58:09 | 22.64 | 0.000 | 2 | 4,528 | 卖盘 |
| 09:58:00 | 22.64 | 0.010 | 5 | 11,320 | 买盘 |
| 09:57:51 | 22.63 | 0.000 | 2 | 4,526 | 卖盘 |
| 09:57:45 | 22.63 | 0.000 | 2 | 4,526 | 买盘 |
| 09:57:39 | 22.63 | 0.010 | 5 | 11,312 | 买盘 |
| 09:57:30 | 22.62 | 0.010 | 1 | 2,262 | 买盘 |
| 09:57:25 | 22.62 | 0.010 | 1 | 2,262 | 买盘 |
| 09:57:15 | 22.61 | -0.030 | 6 | 13,564 | 中性盘 |
| 09:57:09 | 22.60 | -0.010 | 150 | 339,015 | 卖盘 |
| 09:57:03 | 22.61 | -0.040 | 30 | 67,845 | 卖盘 |
| 09:57:00 | 22.65 | 0.010 | 2 | 4,530 | 买盘 |
| 09:56:57 | 22.64 | 0.000 | 2 | 4,528 | 买盘 |
| 09:56:49 | 22.64 | 0.000 | 10 | 22,640 | 卖盘 |
| 09:56:31 | 22.64 | 0.000 | 14 | 31,707 | 卖盘 |
| 09:56:27 | 22.64 | 0.000 | 11 | 24,904 | 卖盘 |
| 09:56:21 | 22.64 | 0.000 | 3 | 6,792 | 卖盘 |
| 09:56:09 | 22.64 | 0.000 | 21 | 47,489 | 买盘 |
| 09:56:03 | 22.64 | 0.030 | 3 | 6,792 | 买盘 |
| 09:55:51 | 22.61 | -0.040 | 27 | 61,063 | 卖盘 |
| 09:55:39 | 22.65 | 0.020 | 1 | 2,265 | 买盘 |
| 09:55:36 | 22.63 | 0.000 | 2 | 4,526 | 卖盘 |
| 09:55:21 | 22.63 | -0.030 | 25 | 56,593 | 卖盘 |
| 09:55:15 | 22.66 | 0.000 | 5 | 11,330 | 卖盘 |
| 09:55:09 | 22.68 | 0.000 | 7 | 15,876 | 卖盘 |
| 09:55:06 | 22.68 | -0.010 | 17 | 38,556 | 卖盘 |
| 09:54:55 | 22.69 | -0.010 | 11 | 24,969 | 卖盘 |
| 09:54:51 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 09:54:30 | 22.70 | 0.000 | 3 | 6,810 | 中性盘 |
| 09:54:24 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 09:54:19 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 09:54:09 | 22.71 | 0.010 | 4 | 9,084 | 买盘 |
| 09:53:55 | 22.70 | 0.010 | 1 | 2,270 | 买盘 |
| 09:53:51 | 22.69 | -0.010 | 3 | 6,808 | 卖盘 |
| 09:53:36 | 22.70 | 0.000 | 5 | 11,350 | 买盘 |
| 09:53:24 | 22.69 | 0.000 | 19 | 43,111 | 卖盘 |
| 09:53:19 | 22.70 | 0.010 | 2 | 4,540 | 买盘 |
| 09:53:12 | 22.69 | 0.000 | 2 | 4,538 | 卖盘 |
| 09:53:03 | 22.69 | 0.000 | 1 | 2,269 | 卖盘 |
| 09:53:00 | 22.69 | -0.010 | 12 | 27,235 | 卖盘 |
| 09:52:54 | 22.70 | 0.000 | 20 | 45,400 | 卖盘 |
| 09:52:51 | 22.70 | -0.030 | 81 | 183,948 | 卖盘 |
| 09:52:33 | 22.73 | 0.010 | 1 | 2,273 | 买盘 |
| 09:52:19 | 22.72 | 0.000 | 5 | 11,360 | 卖盘 |
| 09:52:12 | 22.72 | 0.000 | 3 | 6,814 | 买盘 |
| 09:51:55 | 22.72 | -0.040 | 3 | 6,816 | 卖盘 |
| 09:51:49 | 22.76 | 0.040 | 11 | 25,008 | 买盘 |
| 09:51:45 | 22.72 | 0.000 | 3 | 6,816 | 买盘 |
| 09:51:33 | 22.73 | 0.000 | 2 | 4,546 | 买盘 |
| 09:51:19 | 22.73 | 0.000 | 4 | 9,092 | 卖盘 |
| 09:51:15 | 22.73 | 0.000 | 2 | 4,546 | 卖盘 |
| 09:51:09 | 22.72 | 0.010 | 1 | 2,272 | 买盘 |
| 09:51:06 | 22.71 | 0.000 | 10 | 22,710 | 卖盘 |
| 09:51:00 | 22.71 | 0.010 | 42 | 95,382 | 买盘 |
| 09:50:51 | 22.70 | 0.000 | 2 | 4,540 | 卖盘 |
| 09:50:45 | 22.70 | 0.000 | 11 | 24,970 | 卖盘 |
| 09:50:39 | 22.69 | -0.010 | 5 | 11,345 | 卖盘 |
| 09:50:30 | 22.70 | 0.010 | 5 | 11,346 | 买盘 |
| 09:50:25 | 22.69 | 0.010 | 1 | 2,269 | 买盘 |
| 09:50:19 | 22.68 | 0.000 | 6 | 13,609 | 卖盘 |
| 09:50:15 | 22.68 | 0.000 | 11 | 24,948 | 卖盘 |
| 09:50:09 | 22.68 | 0.000 | 4 | 9,072 | 卖盘 |
| 09:50:03 | 22.68 | -0.020 | 16 | 36,289 | 卖盘 |
| 09:49:57 | 22.70 | 0.010 | 2 | 4,540 | 买盘 |
| 09:49:49 | 22.69 | -0.010 | 14 | 31,778 | 卖盘 |
| 09:49:45 | 22.70 | 0.000 | 15 | 34,050 | 卖盘 |
| 09:49:42 | 22.70 | -0.010 | 6 | 13,620 | 卖盘 |
| 09:49:36 | 22.71 | 0.000 | 1 | 2,271 | 买盘 |
| 09:49:30 | 22.71 | 0.000 | 2 | 4,542 | 买盘 |
| 09:49:27 | 22.71 | -0.010 | 5 | 11,355 | 卖盘 |
| 09:49:19 | 22.71 | -0.010 | 1 | 2,271 | 卖盘 |
| 09:49:03 | 22.72 | 0.000 | 4 | 9,088 | 买盘 |
| 09:49:00 | 22.72 | 0.000 | 3 | 6,816 | 卖盘 |
| 09:48:55 | 22.72 | 0.000 | 1 | 2,272 | 买盘 |
| 09:48:51 | 22.72 | 0.000 | 1 | 2,272 | 卖盘 |
| 09:48:42 | 22.72 | -0.010 | 2 | 4,544 | 卖盘 |
| 09:48:24 | 22.72 | 0.010 | 1 | 2,272 | 买盘 |
| 09:48:19 | 22.71 | 0.010 | 22 | 49,962 | 卖盘 |
| 09:47:57 | 22.70 | -0.010 | 80 | 181,639 | 卖盘 |
| 09:47:45 | 22.71 | -0.030 | 1 | 2,271 | 卖盘 |
| 09:47:30 | 22.74 | -0.020 | 3 | 6,822 | 中性盘 |
| 09:47:24 | 22.76 | -0.010 | 4 | 9,104 | 卖盘 |
| 09:47:21 | 22.77 | 0.010 | 2 | 4,554 | 卖盘 |
| 09:47:15 | 22.76 | 0.080 | 3 | 6,828 | 买盘 |
| 09:47:09 | 22.68 | -0.100 | 129 | 293,358 | 卖盘 |
| 09:47:03 | 22.78 | 0.000 | 1 | 2,278 | 买盘 |
| 09:46:57 | 22.78 | 0.010 | 2 | 4,556 | 买盘 |
| 09:46:51 | 22.77 | 0.000 | 3 | 6,831 | 卖盘 |
| 09:46:25 | 22.77 | 0.000 | 7 | 15,939 | 卖盘 |
| 09:46:21 | 22.77 | -0.020 | 3 | 6,831 | 卖盘 |
| 09:46:15 | 22.79 | -0.030 | 50 | 114,040 | 卖盘 |
| 09:46:06 | 22.82 | 0.000 | 13 | 29,666 | 卖盘 |
| 09:45:54 | 22.82 | 0.000 | 1 | 2,282 | 卖盘 |
| 09:45:51 | 22.82 | 0.010 | 2 | 4,564 | 卖盘 |
| 09:45:30 | 22.81 | -0.010 | 1 | 2,281 | 卖盘 |
| 09:45:27 | 22.82 | -0.010 | 9 | 20,538 | 中性盘 |
| 09:45:00 | 22.83 | 0.010 | 6 | 13,698 | 买盘 |
| 09:44:57 | 22.82 | 0.000 | 19 | 43,358 | 卖盘 |
| 09:44:51 | 22.82 | -0.010 | 2 | 4,564 | 卖盘 |
| 09:44:39 | 22.83 | 0.010 | 1 | 2,283 | 买盘 |
| 09:44:30 | 22.82 | 0.000 | 1 | 2,282 | 买盘 |
| 09:44:27 | 22.82 | 0.010 | 13 | 29,666 | 买盘 |
| 09:44:19 | 22.81 | 0.010 | 5 | 11,405 | 卖盘 |
| 09:44:00 | 22.80 | -0.020 | 34 | 77,524 | 卖盘 |
| 09:43:55 | 22.82 | 0.000 | 5 | 11,406 | 买盘 |
| 09:43:33 | 22.81 | 0.000 | 19 | 43,339 | 卖盘 |
| 09:43:30 | 22.81 | 0.000 | 5 | 11,405 | 卖盘 |
| 09:43:27 | 22.81 | 0.010 | 16 | 36,496 | 买盘 |
| 09:43:21 | 22.80 | -0.010 | 2 | 4,560 | 卖盘 |
| 09:43:09 | 22.81 | 0.000 | 2 | 4,562 | 买盘 |
| 09:42:49 | 22.81 | -0.020 | 33 | 75,317 | 卖盘 |
| 09:42:36 | 22.83 | 0.000 | 1 | 2,283 | 买盘 |
| 09:42:21 | 22.83 | -0.010 | 7 | 15,986 | 卖盘 |
| 09:42:09 | 22.84 | 0.000 | 19 | 43,396 | 卖盘 |
| 09:42:03 | 22.84 | 0.030 | 64 | 146,171 | 买盘 |
| 09:41:33 | 22.80 | 0.000 | 11 | 25,080 | 买盘 |
| 09:41:30 | 22.80 | -0.010 | 5 | 11,398 | 买盘 |
| 09:41:24 | 22.81 | -0.040 | 24 | 54,744 | 卖盘 |
| 09:41:09 | 22.81 | -0.010 | 1 | 2,281 | 卖盘 |
| 09:41:03 | 22.81 | -0.010 | 1 | 2,281 | 卖盘 |
| 09:40:57 | 22.82 | 0.020 | 7 | 15,972 | 买盘 |
| 09:40:45 | 22.80 | 0.010 | 47 | 107,115 | 买盘 |
| 09:40:42 | 22.79 | 0.020 | 10 | 22,782 | 买盘 |
| 09:40:37 | 22.77 | -0.010 | 10 | 22,775 | 卖盘 |
| 09:40:30 | 22.78 | -0.010 | 1 | 2,278 | 卖盘 |
| 09:40:27 | 22.79 | -0.010 | 4 | 9,116 | 买盘 |
| 09:40:15 | 22.80 | -0.010 | 3 | 6,838 | 买盘 |
| 09:40:09 | 22.81 | 0.030 | 5 | 11,401 | 买盘 |
| 09:40:03 | 22.78 | -0.020 | 51 | 116,193 | 卖盘 |
| 09:40:00 | 22.80 | -0.010 | 4 | 9,120 | 卖盘 |
| 09:39:54 | 22.79 | -0.020 | 30 | 68,392 | 卖盘 |
| 09:39:51 | 22.81 | 0.000 | 2 | 4,562 | 卖盘 |
| 09:39:42 | 22.81 | 0.000 | 15 | 34,215 | 买盘 |
| 09:39:33 | 22.81 | -0.010 | 7 | 15,967 | 卖盘 |
| 09:39:24 | 22.81 | 0.000 | 21 | 47,912 | 卖盘 |
| 09:39:21 | 22.81 | 0.000 | 2 | 4,562 | 卖盘 |
| 09:39:09 | 22.81 | 0.020 | 21 | 47,879 | 买盘 |
| 09:39:07 | 22.79 | 0.000 | 2 | 4,558 | 卖盘 |
| 09:38:55 | 22.79 | 0.000 | 6 | 13,676 | 卖盘 |
| 09:38:49 | 22.79 | -0.010 | 6 | 13,676 | 卖盘 |
| 09:38:45 | 22.80 | -0.010 | 39 | 88,921 | 卖盘 |
| 09:38:39 | 22.86 | 0.000 | 1 | 2,286 | 买盘 |
| 09:38:33 | 22.84 | 0.000 | 19 | 43,396 | 卖盘 |
| 09:38:30 | 22.84 | -0.050 | 73 | 166,835 | 卖盘 |
| 09:38:27 | 22.89 | 0.050 | 5 | 11,445 | 买盘 |
| 09:38:15 | 22.84 | 0.000 | 2 | 4,568 | 买盘 |
| 09:38:07 | 22.84 | 0.020 | 3 | 6,853 | 卖盘 |
| 09:37:54 | 22.82 | 0.020 | 4 | 9,135 | 卖盘 |
| 09:37:39 | 22.80 | -0.010 | 1 | 2,280 | 卖盘 |
| 09:37:33 | 22.80 | 0.010 | 5 | 11,400 | 买盘 |
| 09:37:19 | 22.79 | -0.010 | 5 | 11,395 | 卖盘 |
| 09:37:12 | 22.80 | 0.000 | 12 | 27,355 | 买盘 |
| 09:37:07 | 22.80 | 0.000 | 5 | 11,400 | 买盘 |
| 09:36:49 | 22.80 | 0.000 | 49 | 111,720 | 卖盘 |
| 09:36:45 | 22.80 | 0.000 | 68 | 155,040 | 卖盘 |
| 09:36:39 | 22.81 | 0.000 | 2 | 4,562 | 中性盘 |
| 09:36:33 | 22.81 | -0.010 | 41 | 93,521 | 卖盘 |
| 09:36:30 | 22.82 | 0.000 | 20 | 45,642 | 卖盘 |
| 09:36:27 | 22.82 | -0.020 | 24 | 54,768 | 卖盘 |
| 09:36:19 | 22.84 | 0.000 | 8 | 18,272 | 买盘 |
| 09:36:12 | 22.84 | -0.010 | 28 | 63,952 | 卖盘 |
| 09:36:03 | 22.84 | 0.000 | 60 | 137,029 | 买盘 |
| 09:36:00 | 22.84 | -0.010 | 3 | 6,852 | 卖盘 |
| 09:35:55 | 22.85 | 0.010 | 1 | 2,285 | 卖盘 |
| 09:35:49 | 22.85 | 0.010 | 8 | 18,280 | 卖盘 |
| 09:35:39 | 22.84 | 0.000 | 3 | 6,854 | 卖盘 |
| 09:35:33 | 22.84 | 0.000 | 2 | 4,568 | 买盘 |
| 09:35:30 | 22.84 | 0.000 | 2 | 4,568 | 买盘 |
| 09:35:24 | 22.83 | 0.020 | 17 | 38,795 | 买盘 |
| 09:35:19 | 22.83 | 0.020 | 11 | 25,108 | 买盘 |
| 09:35:13 | 22.81 | -0.010 | 7 | 15,970 | 卖盘 |
| 09:35:09 | 22.82 | 0.000 | 13 | 29,666 | 买盘 |
| 09:35:07 | 22.82 | -0.010 | 22 | 50,204 | 卖盘 |
