日期:2021-02-26
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:55:53 | 5.24 | 0.000 | 1 | 524 | 买盘 |
14:55:19 | 5.24 | 0.000 | 21 | 11,004 | 买盘 |
14:54:05 | 5.24 | 0.000 | 3 | 1,572 | 买盘 |
14:53:53 | 5.24 | 0.000 | 6 | 3,144 | 买盘 |
14:53:19 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
14:52:59 | 5.24 | 0.010 | 2 | 1,048 | 买盘 |
14:51:31 | 5.23 | 0.000 | 144 | 75,312 | 卖盘 |
14:50:59 | 5.23 | -0.010 | 28 | 14,644 | 卖盘 |
14:50:25 | 5.24 | 0.000 | 9 | 4,716 | 买盘 |
14:50:13 | 5.24 | 0.000 | 11 | 5,764 | 买盘 |
14:50:05 | 5.24 | 0.000 | 1 | 524 | 买盘 |
14:50:01 | 5.24 | 0.010 | 1 | 524 | 买盘 |
14:49:13 | 5.23 | -0.010 | 62 | 32,476 | 卖盘 |
14:48:43 | 5.24 | 0.000 | 104 | 54,496 | 买盘 |
14:48:41 | 5.24 | 0.010 | 24 | 12,576 | 买盘 |
14:48:13 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
14:47:31 | 5.24 | 0.010 | 4 | 2,096 | 买盘 |
14:46:41 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
14:46:13 | 5.24 | -0.010 | 41 | 21,484 | 卖盘 |
14:45:43 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:44:59 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:44:55 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:44:47 | 5.25 | 0.000 | 15 | 7,875 | 买盘 |
14:44:05 | 5.25 | 0.010 | 1 | 525 | 买盘 |
14:43:41 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
14:43:35 | 5.25 | 0.010 | 1 | 525 | 买盘 |
14:42:59 | 5.24 | -0.010 | 2 | 1,048 | 卖盘 |
14:42:53 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:42:17 | 5.25 | 0.010 | 1 | 525 | 买盘 |
14:41:18 | 5.24 | -0.010 | 2 | 1,048 | 卖盘 |
14:40:49 | 5.25 | 0.010 | 1 | 525 | 买盘 |
14:40:05 | 5.24 | -0.010 | 5 | 2,620 | 卖盘 |
14:39:41 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:39:11 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:39:05 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:38:35 | 5.25 | 0.010 | 4 | 2,100 | 买盘 |
14:37:53 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
14:37:43 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
14:36:35 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
14:36:29 | 5.25 | -0.010 | 1 | 525 | 卖盘 |
14:36:24 | 5.26 | 0.000 | 5 | 2,630 | 买盘 |
14:36:18 | 5.26 | 0.010 | 7 | 3,680 | 买盘 |
14:36:05 | 5.25 | 0.000 | 56 | 29,400 | 买盘 |
14:35:48 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:35:35 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
14:34:05 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:33:59 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:33:41 | 5.25 | 0.010 | 4 | 2,100 | 买盘 |
14:33:36 | 5.24 | -0.010 | 52 | 27,248 | 卖盘 |
14:33:29 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:33:25 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:33:19 | 5.25 | 0.010 | 29 | 15,198 | 买盘 |
14:32:19 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
14:32:05 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:31:59 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
14:31:49 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:31:05 | 5.25 | 0.000 | 12 | 6,300 | 买盘 |
14:30:17 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:30:05 | 5.25 | 0.010 | 15 | 7,875 | 买盘 |
14:29:23 | 5.24 | -0.010 | 28 | 14,672 | 卖盘 |
14:29:11 | 5.25 | 0.000 | 4 | 2,100 | 买盘 |
14:28:59 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:28:18 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:28:00 | 5.25 | 0.010 | 20 | 10,500 | 买盘 |
14:27:43 | 5.24 | -0.010 | 2 | 1,048 | 卖盘 |
14:27:36 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:26:24 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:26:13 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:26:06 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:24:05 | 5.25 | 0.000 | 15 | 7,875 | 买盘 |
14:23:47 | 5.25 | -0.010 | 3 | 1,575 | 卖盘 |
14:23:13 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:23:06 | 5.26 | 0.000 | 3 | 1,578 | 买盘 |
14:22:36 | 5.26 | 0.010 | 16 | 8,416 | 买盘 |
14:20:41 | 5.25 | -0.010 | 3 | 1,575 | 卖盘 |
14:20:00 | 5.26 | 0.000 | 27 | 14,202 | 买盘 |
14:19:23 | 5.26 | 0.010 | 2 | 1,052 | 买盘 |
14:19:05 | 5.25 | 0.000 | 3 | 1,575 | 卖盘 |
14:18:58 | 5.25 | -0.010 | 2 | 1,050 | 卖盘 |
14:18:54 | 5.26 | 0.010 | 1 | 526 | 买盘 |
14:16:43 | 5.25 | 0.000 | 9 | 4,725 | 卖盘 |
14:16:41 | 5.25 | 0.010 | 1 | 525 | 卖盘 |
14:16:35 | 5.24 | -0.020 | 9 | 4,720 | 卖盘 |
14:15:41 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:15:05 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:14:24 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:13:29 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:13:12 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:11:46 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:11:24 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:11:16 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:11:11 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:10:18 | 5.26 | 0.010 | 4 | 2,104 | 买盘 |
14:10:15 | 5.25 | -0.010 | 8 | 4,200 | 卖盘 |
14:09:48 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:09:28 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:08:42 | 5.26 | 0.000 | 1 | 526 | 买盘 |
14:08:36 | 5.26 | 0.000 | 16 | 8,416 | 买盘 |
14:08:30 | 5.26 | 0.000 | 160 | 84,160 | 买盘 |
14:08:15 | 5.26 | 0.000 | 4 | 2,104 | 买盘 |
14:08:12 | 5.26 | 0.010 | 55 | 28,879 | 买盘 |
14:07:33 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:07:12 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:05:33 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:05:30 | 5.25 | 0.000 | 10 | 5,250 | 买盘 |
14:05:17 | 5.25 | 0.000 | 30 | 15,750 | 买盘 |
14:05:10 | 5.25 | 0.000 | 21 | 11,025 | 买盘 |
14:05:00 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:04:04 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
14:03:51 | 5.25 | 0.000 | 1 | 525 | 买盘 |
14:03:00 | 5.25 | 0.010 | 22 | 11,529 | 买盘 |
14:02:29 | 5.23 | -0.010 | 7 | 3,661 | 卖盘 |
14:02:18 | 5.24 | 0.000 | 1 | 524 | 买盘 |
14:01:36 | 5.24 | 0.000 | 6 | 3,144 | 买盘 |
14:01:29 | 5.24 | 0.010 | 1 | 524 | 买盘 |
14:01:24 | 5.23 | -0.010 | 7 | 3,661 | 卖盘 |
14:01:20 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
14:00:35 | 5.24 | 0.000 | 5 | 2,620 | 买盘 |
13:59:13 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
13:58:53 | 5.24 | 0.000 | 14 | 7,336 | 买盘 |
13:58:39 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
13:58:35 | 5.24 | 0.000 | 4 | 2,096 | 买盘 |
13:58:06 | 5.24 | 0.000 | 1 | 524 | 买盘 |
13:57:18 | 5.24 | 0.000 | 4 | 2,096 | 买盘 |
13:56:36 | 5.24 | 0.000 | 1 | 524 | 买盘 |
13:54:01 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
13:53:48 | 5.25 | 0.010 | 1 | 525 | 买盘 |
13:52:48 | 5.24 | 0.000 | 20 | 10,480 | 卖盘 |
13:52:18 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
13:52:13 | 5.24 | -0.010 | 2 | 1,048 | 卖盘 |
13:52:07 | 5.25 | 0.000 | 10 | 5,250 | 买盘 |
13:51:31 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
13:50:59 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:49:30 | 5.25 | 0.010 | 1 | 525 | 买盘 |
13:44:48 | 5.24 | 0.000 | 17 | 8,908 | 卖盘 |
13:44:17 | 5.24 | 0.000 | 20 | 10,480 | 卖盘 |
13:43:11 | 5.24 | 0.000 | 10 | 5,240 | 卖盘 |
13:42:48 | 5.24 | 0.000 | 20 | 10,480 | 卖盘 |
13:42:41 | 5.24 | -0.010 | 2 | 1,048 | 卖盘 |
13:42:11 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:42:07 | 5.25 | 0.000 | 9 | 4,725 | 买盘 |
13:41:54 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:41:24 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:40:41 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:39:43 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:39:00 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
13:37:41 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:36:11 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:34:30 | 5.25 | 0.010 | 6 | 3,150 | 买盘 |
13:32:43 | 5.23 | -0.020 | 20 | 10,460 | 卖盘 |
13:32:13 | 5.24 | -0.010 | 2 | 1,048 | 卖盘 |
13:32:11 | 5.25 | 0.010 | 18 | 9,450 | 买盘 |
13:32:06 | 5.24 | 0.000 | 4 | 2,096 | 卖盘 |
13:30:43 | 5.24 | 0.000 | 1 | 524 | 买盘 |
13:30:41 | 5.24 | -0.010 | 20 | 10,480 | 卖盘 |
13:30:05 | 5.25 | 0.000 | 38 | 19,950 | 买盘 |
13:29:23 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:29:13 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
13:28:47 | 5.25 | 0.010 | 1 | 525 | 买盘 |
13:27:17 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
13:27:11 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:26:53 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:26:48 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:25:30 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:25:00 | 5.25 | 0.010 | 4 | 2,100 | 买盘 |
13:24:13 | 5.24 | 0.000 | 1 | 524 | 卖盘 |
13:24:07 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
13:24:00 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:23:53 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
13:23:05 | 5.25 | 0.000 | 4 | 2,100 | 买盘 |
13:22:23 | 5.25 | -0.010 | 1 | 525 | 中性盘 |
13:22:13 | 5.26 | 0.010 | 1 | 526 | 买盘 |
13:22:11 | 5.25 | -0.010 | 1 | 525 | 中性盘 |
13:22:06 | 5.26 | 0.020 | 6 | 3,151 | 买盘 |
13:20:23 | 5.25 | 0.000 | 1 | 525 | 买盘 |
13:18:35 | 5.24 | -0.010 | 4 | 2,096 | 卖盘 |
13:18:18 | 5.25 | 0.010 | 1 | 525 | 买盘 |
13:17:11 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
13:16:34 | 5.25 | 0.000 | 4 | 2,100 | 买盘 |
13:16:30 | 5.25 | 0.000 | 50 | 26,250 | 买盘 |
13:16:24 | 5.25 | 0.020 | 16 | 8,385 | 买盘 |
13:15:13 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
13:14:53 | 5.23 | 0.000 | 2 | 1,046 | 卖盘 |
13:14:24 | 5.23 | -0.020 | 5 | 2,615 | 卖盘 |
13:14:04 | 5.25 | 0.000 | 5 | 2,625 | 卖盘 |
13:13:58 | 5.25 | 0.000 | 3 | 1,575 | 卖盘 |
13:13:54 | 5.25 | -0.010 | 6 | 3,150 | 卖盘 |
13:13:04 | 5.26 | 0.000 | 1 | 526 | 中性盘 |
13:12:36 | 5.26 | 0.000 | 1 | 526 | 中性盘 |
13:12:13 | 5.26 | 0.010 | 1 | 526 | 卖盘 |
13:12:04 | 5.25 | -0.010 | 1 | 525 | 卖盘 |
13:12:00 | 5.26 | 0.000 | 1 | 526 | 中性盘 |
13:11:54 | 5.26 | 0.000 | 20 | 10,520 | 卖盘 |
13:11:31 | 5.26 | 0.000 | 1 | 526 | 卖盘 |
13:11:24 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
13:11:18 | 5.27 | 0.000 | 9 | 4,743 | 买盘 |
13:11:13 | 5.27 | 0.000 | 1 | 527 | 买盘 |
13:10:58 | 5.27 | 0.000 | 2 | 1,053 | 买盘 |
13:09:42 | 5.27 | 0.000 | 1 | 527 | 买盘 |
13:08:16 | 5.27 | 0.010 | 1 | 527 | 买盘 |
13:05:19 | 5.26 | -0.010 | 5 | 2,630 | 卖盘 |
13:02:54 | 5.27 | 0.000 | 1 | 527 | 买盘 |
13:02:48 | 5.27 | -0.010 | 44 | 23,188 | 卖盘 |
13:02:18 | 5.28 | 0.010 | 1 | 528 | 买盘 |
13:02:09 | 5.27 | -0.010 | 3 | 1,581 | 卖盘 |
13:02:03 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
13:01:06 | 5.28 | 0.010 | 1 | 528 | 买盘 |
13:00:21 | 5.27 | -0.010 | 1 | 527 | 卖盘 |
13:00:13 | 5.28 | 0.010 | 1 | 528 | 买盘 |
13:00:09 | 5.27 | -0.010 | 6 | 3,162 | 卖盘 |
13:00:03 | 5.27 | -0.010 | 3 | 1,583 | 卖盘 |
11:29:43 | 5.28 | 0.000 | 1 | 528 | 买盘 |
11:29:23 | 5.28 | 0.000 | 2 | 1,056 | 买盘 |
11:29:20 | 5.28 | 0.000 | 48 | 25,344 | 买盘 |
11:29:10 | 5.28 | 0.010 | 15 | 7,920 | 买盘 |
11:28:59 | 5.27 | -0.010 | 7 | 3,689 | 卖盘 |
11:28:35 | 5.28 | 0.000 | 30 | 15,840 | 买盘 |
11:28:07 | 5.28 | 0.000 | 26 | 13,728 | 买盘 |
11:27:59 | 5.28 | 0.000 | 1 | 528 | 买盘 |
11:27:52 | 5.28 | 0.000 | 38 | 20,064 | 买盘 |
11:27:23 | 5.28 | 0.000 | 4 | 2,112 | 买盘 |
11:26:41 | 5.28 | 0.000 | 1 | 528 | 买盘 |
11:25:52 | 5.28 | 0.010 | 27 | 14,231 | 买盘 |
11:25:47 | 5.27 | 0.000 | 123 | 64,821 | 买盘 |
11:24:55 | 5.27 | 0.000 | 29 | 15,283 | 买盘 |
11:24:36 | 5.27 | 0.000 | 35 | 18,445 | 买盘 |
11:24:20 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
11:24:14 | 5.27 | 0.000 | 57 | 30,039 | 买盘 |
11:24:07 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
11:24:00 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
11:23:57 | 5.27 | 0.000 | 9 | 4,743 | 买盘 |
11:23:43 | 5.27 | 0.000 | 19 | 10,013 | 买盘 |
11:23:39 | 5.27 | 0.010 | 9 | 4,743 | 买盘 |
11:22:14 | 5.26 | 0.000 | 8 | 4,208 | 卖盘 |
11:21:26 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
11:20:49 | 5.26 | 0.000 | 21 | 11,048 | 卖盘 |
11:20:45 | 5.26 | -0.010 | 35 | 18,410 | 卖盘 |
11:20:39 | 5.27 | 0.000 | 1 | 527 | 买盘 |
11:20:37 | 5.27 | 0.010 | 5 | 2,635 | 买盘 |
11:20:19 | 5.26 | -0.010 | 10 | 5,260 | 卖盘 |
11:19:19 | 5.27 | 0.000 | 1 | 527 | 买盘 |
11:18:26 | 5.27 | 0.000 | 1 | 527 | 买盘 |
11:17:49 | 5.27 | 0.010 | 1 | 527 | 买盘 |
11:16:31 | 5.26 | -0.010 | 7 | 3,682 | 卖盘 |
11:16:25 | 5.27 | 0.000 | 1 | 527 | 买盘 |
11:15:38 | 5.27 | 0.000 | 5 | 2,635 | 买盘 |
11:15:20 | 5.27 | 0.000 | 1 | 527 | 买盘 |
11:15:13 | 5.27 | 0.000 | 1 | 527 | 买盘 |
11:15:03 | 5.27 | 0.000 | 1 | 527 | 买盘 |
11:15:01 | 5.27 | 0.000 | 4 | 2,108 | 买盘 |
11:14:37 | 5.27 | 0.010 | 3 | 1,581 | 买盘 |
11:14:01 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
11:13:37 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
11:13:31 | 5.27 | 0.000 | 26 | 13,678 | 买盘 |
11:13:25 | 5.27 | 0.010 | 12 | 6,313 | 买盘 |
11:13:19 | 5.26 | -0.010 | 6 | 3,156 | 卖盘 |
11:12:37 | 5.27 | 0.000 | 8 | 4,216 | 买盘 |
11:11:33 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
11:11:08 | 5.27 | 0.010 | 25 | 13,175 | 买盘 |
11:10:51 | 5.26 | 0.000 | 1 | 526 | 买盘 |
11:10:43 | 5.26 | 0.000 | 6 | 3,156 | 买盘 |
11:10:37 | 5.26 | 0.010 | 2 | 1,052 | 买盘 |
11:10:13 | 5.25 | -0.020 | 37 | 19,436 | 卖盘 |
11:09:37 | 5.27 | 0.010 | 5 | 2,635 | 买盘 |
11:08:38 | 5.26 | -0.010 | 9 | 4,734 | 卖盘 |
11:08:37 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
11:07:45 | 5.27 | 0.000 | 1 | 527 | 买盘 |
11:07:33 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
11:06:33 | 5.27 | 0.010 | 6 | 3,162 | 买盘 |
11:05:43 | 5.26 | 0.000 | 1 | 526 | 卖盘 |
11:05:38 | 5.26 | -0.010 | 1 | 526 | 卖盘 |
11:05:33 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
11:04:33 | 5.27 | 0.000 | 6 | 3,161 | 买盘 |
11:03:33 | 5.27 | 0.010 | 6 | 3,157 | 买盘 |
11:02:33 | 5.26 | 0.000 | 6 | 3,156 | 买盘 |
11:01:43 | 5.26 | 0.010 | 1 | 526 | 买盘 |
11:01:08 | 5.25 | -0.010 | 1 | 525 | 卖盘 |
11:00:49 | 5.26 | 0.000 | 1 | 526 | 买盘 |
11:00:43 | 5.26 | 0.000 | 3 | 1,578 | 卖盘 |
11:00:33 | 5.26 | -0.010 | 5 | 2,630 | 卖盘 |
11:00:31 | 5.27 | 0.000 | 1 | 527 | 买盘 |
11:00:25 | 5.26 | 0.000 | 8 | 4,208 | 卖盘 |
11:00:13 | 5.26 | 0.000 | 2 | 1,052 | 卖盘 |
11:00:03 | 5.26 | 0.000 | 1 | 526 | 卖盘 |
10:59:43 | 5.26 | 0.000 | 1 | 526 | 卖盘 |
10:59:38 | 5.26 | -0.010 | 6 | 3,156 | 卖盘 |
10:59:33 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
10:59:20 | 5.27 | 0.000 | 93 | 49,011 | 买盘 |
10:58:44 | 5.27 | 0.000 | 1 | 527 | 买盘 |
10:58:33 | 5.27 | 0.000 | 6 | 3,162 | 买盘 |
10:57:49 | 5.27 | 0.000 | 9 | 4,743 | 买盘 |
10:57:33 | 5.27 | 0.010 | 8 | 4,209 | 买盘 |
10:56:08 | 5.26 | 0.000 | 6 | 3,156 | 卖盘 |
10:56:07 | 5.26 | -0.010 | 6 | 3,152 | 中性盘 |
10:55:31 | 5.27 | 0.010 | 6 | 3,158 | 买盘 |
10:54:33 | 5.26 | 0.000 | 2 | 1,052 | 中性盘 |
10:54:31 | 5.26 | 0.000 | 6 | 3,156 | 买盘 |
10:54:03 | 5.26 | 0.000 | 1 | 526 | 买盘 |
10:53:33 | 5.26 | 0.000 | 1 | 526 | 买盘 |
10:53:31 | 5.26 | 0.000 | 6 | 3,156 | 买盘 |
10:52:55 | 5.26 | 0.000 | 1 | 526 | 买盘 |
10:52:45 | 5.26 | 0.000 | 15 | 7,890 | 买盘 |
10:52:31 | 5.26 | 0.000 | 1 | 526 | 买盘 |
10:52:25 | 5.26 | 0.000 | 1 | 526 | 买盘 |
10:51:55 | 5.26 | 0.000 | 1 | 526 | 买盘 |
10:51:01 | 5.26 | 0.000 | 8 | 4,208 | 买盘 |
10:50:51 | 5.26 | 0.000 | 24 | 12,624 | 买盘 |
10:50:33 | 5.26 | 0.000 | 1 | 526 | 买盘 |
10:50:25 | 5.26 | 0.000 | 4 | 2,101 | 买盘 |
10:49:49 | 5.26 | 0.000 | 5 | 2,630 | 买盘 |
10:49:43 | 5.26 | 0.000 | 5 | 2,630 | 买盘 |
10:49:08 | 5.26 | 0.000 | 3 | 1,578 | 买盘 |
10:47:08 | 5.26 | 0.010 | 9 | 4,734 | 买盘 |
10:47:07 | 5.25 | -0.010 | 124 | 65,220 | 卖盘 |
10:46:56 | 5.26 | 0.000 | 11 | 5,776 | 买盘 |
10:46:07 | 5.26 | 0.010 | 1 | 526 | 买盘 |
10:45:03 | 5.25 | 0.000 | 1 | 525 | 买盘 |
10:45:01 | 5.25 | 0.000 | 2 | 1,050 | 中性盘 |
10:43:07 | 5.25 | 0.000 | 1 | 525 | 买盘 |
10:42:13 | 5.25 | 0.010 | 1 | 525 | 买盘 |
10:41:31 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
10:41:08 | 5.25 | 0.000 | 2 | 1,049 | 买盘 |
10:40:26 | 5.25 | 0.020 | 28 | 14,694 | 买盘 |
10:40:13 | 5.23 | -0.010 | 38 | 19,874 | 卖盘 |
10:40:02 | 5.24 | 0.000 | 13 | 6,812 | 买盘 |
10:39:43 | 5.24 | 0.000 | 1 | 524 | 买盘 |
10:38:03 | 5.24 | 0.000 | 6 | 3,144 | 买盘 |
10:37:08 | 5.24 | 0.000 | 15 | 7,860 | 买盘 |
10:36:59 | 5.24 | 0.010 | 8 | 4,192 | 买盘 |
10:34:48 | 5.23 | -0.010 | 3 | 1,569 | 卖盘 |
10:34:32 | 5.24 | 0.000 | 1 | 524 | 买盘 |
10:33:42 | 5.24 | 0.000 | 1 | 524 | 买盘 |
10:32:19 | 5.24 | 0.000 | 18 | 9,432 | 买盘 |
10:31:56 | 5.24 | 0.000 | 1 | 524 | 买盘 |
10:30:48 | 5.24 | -0.010 | 6 | 3,144 | 卖盘 |
10:30:33 | 5.25 | 0.000 | 1 | 525 | 买盘 |
10:30:26 | 5.25 | 0.000 | 15 | 7,875 | 买盘 |
10:30:02 | 5.25 | 0.000 | 2 | 1,050 | 买盘 |
10:29:36 | 5.25 | 0.000 | 1 | 525 | 买盘 |
10:29:29 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
10:27:53 | 5.25 | 0.010 | 2 | 1,050 | 买盘 |
10:27:08 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
10:27:03 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
10:26:53 | 5.25 | 0.000 | 4 | 2,100 | 卖盘 |
10:26:25 | 5.24 | 0.000 | 4 | 2,098 | 卖盘 |
10:26:21 | 5.24 | -0.010 | 6 | 3,146 | 卖盘 |
10:26:17 | 5.25 | 0.010 | 1 | 525 | 买盘 |
10:26:11 | 5.24 | 0.000 | 1 | 524 | 买盘 |
10:26:03 | 5.24 | 0.020 | 4 | 2,096 | 买盘 |
10:25:59 | 5.22 | 0.000 | 7 | 3,654 | 买盘 |
10:25:53 | 5.22 | 0.000 | 62 | 32,364 | 买盘 |
10:25:49 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:25:23 | 5.22 | 0.000 | 15 | 7,830 | 买盘 |
10:25:21 | 5.22 | 0.000 | 11 | 5,742 | 买盘 |
10:25:17 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
10:24:53 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
10:24:50 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:24:23 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:24:03 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:23:53 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:23:50 | 5.22 | 0.000 | 3 | 1,566 | 买盘 |
10:23:27 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:22:59 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:22:57 | 5.22 | 0.000 | 19 | 9,918 | 买盘 |
10:22:51 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
10:22:26 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:22:03 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:21:50 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
10:21:33 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:20:51 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
10:20:08 | 5.22 | 0.010 | 1 | 522 | 买盘 |
10:19:50 | 5.21 | 0.000 | 1 | 521 | 买盘 |
10:19:20 | 5.21 | 0.000 | 1 | 521 | 买盘 |
10:18:53 | 5.21 | 0.000 | 44 | 22,884 | 买盘 |
10:18:51 | 5.21 | 0.000 | 2 | 1,042 | 买盘 |
10:17:53 | 5.21 | -0.010 | 15 | 7,815 | 卖盘 |
10:17:50 | 5.22 | 0.000 | 1 | 522 | 买盘 |
10:17:23 | 5.22 | -0.010 | 14 | 7,308 | 卖盘 |
10:17:08 | 5.23 | 0.000 | 4 | 2,092 | 买盘 |
10:17:03 | 5.23 | 0.020 | 3 | 1,565 | 买盘 |
10:16:56 | 5.21 | 0.000 | 3 | 1,564 | 卖盘 |
10:16:38 | 5.21 | 0.000 | 5 | 2,605 | 买盘 |
10:16:35 | 5.21 | 0.000 | 10 | 5,210 | 买盘 |
10:16:17 | 5.21 | 0.000 | 2 | 1,042 | 买盘 |
10:15:56 | 5.21 | 0.000 | 1 | 521 | 买盘 |
10:15:44 | 5.21 | 0.000 | 10 | 5,210 | 买盘 |
10:14:27 | 5.21 | 0.010 | 5 | 2,605 | 卖盘 |
10:12:44 | 5.20 | 0.010 | 13 | 6,760 | 买盘 |
10:12:07 | 5.19 | -0.010 | 12 | 6,228 | 卖盘 |
10:11:51 | 5.20 | 0.010 | 2 | 1,040 | 卖盘 |
10:11:38 | 5.19 | 0.000 | 16 | 8,306 | 卖盘 |
10:11:31 | 5.19 | 0.000 | 9 | 4,671 | 买盘 |
10:11:26 | 5.19 | -0.020 | 6 | 3,114 | 卖盘 |
10:11:20 | 5.21 | 0.020 | 16 | 8,336 | 买盘 |
10:11:14 | 5.19 | 0.000 | 12 | 6,228 | 买盘 |
10:11:11 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
10:11:01 | 5.19 | 0.000 | 15 | 7,789 | 卖盘 |
10:10:55 | 5.19 | -0.010 | 27 | 14,025 | 卖盘 |
10:10:49 | 5.20 | -0.010 | 15 | 7,800 | 卖盘 |
10:10:38 | 5.21 | 0.010 | 1 | 521 | 买盘 |
10:10:33 | 5.20 | 0.000 | 15 | 7,800 | 卖盘 |
10:10:23 | 5.20 | 0.000 | 2 | 1,040 | 买盘 |
10:10:20 | 5.20 | 0.000 | 11 | 5,720 | 卖盘 |
10:10:08 | 5.20 | -0.020 | 15 | 7,800 | 卖盘 |
10:09:37 | 5.22 | 0.020 | 30 | 15,638 | 买盘 |
10:09:31 | 5.20 | -0.010 | 51 | 26,548 | 卖盘 |
10:09:27 | 5.21 | 0.000 | 5 | 2,605 | 卖盘 |
10:09:01 | 5.21 | -0.010 | 30 | 15,630 | 卖盘 |
10:08:56 | 5.22 | -0.010 | 30 | 15,660 | 卖盘 |
10:08:03 | 5.23 | 0.000 | 1 | 523 | 买盘 |
10:07:56 | 5.23 | 0.000 | 4 | 2,092 | 卖盘 |
10:07:26 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
10:07:19 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
10:07:14 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
10:06:55 | 5.24 | 0.010 | 1 | 524 | 买盘 |
10:06:49 | 5.23 | -0.010 | 1 | 523 | 中性盘 |
10:06:25 | 5.24 | 0.000 | 20 | 10,480 | 买盘 |
10:06:20 | 5.24 | 0.010 | 20 | 10,465 | 买盘 |
10:06:13 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
10:05:49 | 5.24 | 0.010 | 1 | 524 | 买盘 |
10:05:25 | 5.23 | -0.010 | 2 | 1,047 | 卖盘 |
10:04:55 | 5.24 | 0.010 | 1 | 524 | 买盘 |
10:04:33 | 5.23 | 0.000 | 2 | 1,047 | 卖盘 |
10:04:20 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
10:04:08 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
10:03:57 | 5.24 | 0.010 | 1 | 524 | 买盘 |
10:03:31 | 5.23 | 0.000 | 3 | 1,569 | 卖盘 |
10:03:20 | 5.23 | -0.010 | 3 | 1,569 | 卖盘 |
10:03:17 | 5.24 | 0.000 | 2 | 1,048 | 买盘 |
10:03:03 | 5.24 | 0.000 | 1 | 524 | 买盘 |
10:03:01 | 5.24 | 0.000 | 1 | 524 | 买盘 |
10:02:33 | 5.24 | 0.010 | 2 | 1,048 | 买盘 |
10:02:19 | 5.24 | 0.000 | 4 | 2,096 | 买盘 |
10:02:14 | 5.24 | 0.010 | 1 | 524 | 买盘 |
10:01:33 | 5.23 | -0.010 | 2 | 1,046 | 卖盘 |
10:01:25 | 5.24 | 0.010 | 1 | 524 | 买盘 |
10:01:21 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
10:00:38 | 5.24 | 0.010 | 1 | 524 | 买盘 |
10:00:37 | 5.23 | 0.000 | 13 | 6,799 | 卖盘 |
10:00:03 | 5.24 | 0.000 | 1 | 524 | 买盘 |
09:59:49 | 5.24 | 0.000 | 10 | 5,232 | 买盘 |
09:59:43 | 5.24 | 0.000 | 1 | 524 | 买盘 |
09:59:39 | 5.24 | -0.010 | 2 | 1,048 | 卖盘 |
09:59:33 | 5.24 | -0.010 | 10 | 5,240 | 卖盘 |
09:58:19 | 5.25 | 0.000 | 8 | 4,200 | 买盘 |
09:58:03 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
09:58:01 | 5.25 | 0.000 | 39 | 20,475 | 卖盘 |
09:57:56 | 5.25 | -0.010 | 1 | 525 | 卖盘 |
09:57:25 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
09:57:19 | 5.26 | 0.000 | 5 | 2,630 | 买盘 |
09:56:37 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:56:31 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
09:55:33 | 5.26 | 0.000 | 6 | 3,156 | 买盘 |
09:55:19 | 5.26 | 0.000 | 4 | 2,104 | 买盘 |
09:55:07 | 5.26 | 0.000 | 17 | 8,942 | 买盘 |
09:54:39 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
09:54:13 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:53:43 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:53:39 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:53:37 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:53:14 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:52:49 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:52:44 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:52:33 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:52:07 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
09:51:44 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:51:07 | 5.26 | 0.000 | 20 | 10,520 | 买盘 |
09:50:49 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:50:38 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:50:08 | 5.26 | 0.000 | 6 | 3,156 | 买盘 |
09:50:07 | 5.26 | 0.010 | 1 | 526 | 买盘 |
09:49:49 | 5.25 | -0.010 | 4 | 2,100 | 卖盘 |
09:49:14 | 5.26 | 0.000 | 4 | 2,104 | 买盘 |
09:48:55 | 5.26 | 0.000 | 3 | 1,578 | 买盘 |
09:48:37 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:48:19 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:48:14 | 5.26 | 0.010 | 1 | 526 | 买盘 |
09:48:08 | 5.25 | 0.000 | 6 | 3,150 | 卖盘 |
09:48:07 | 5.25 | -0.010 | 3 | 1,575 | 卖盘 |
09:48:01 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:47:55 | 5.26 | 0.010 | 1 | 526 | 买盘 |
09:47:50 | 5.25 | -0.010 | 4 | 2,100 | 卖盘 |
09:47:37 | 5.26 | 0.010 | 1 | 526 | 买盘 |
09:47:08 | 5.25 | 0.010 | 10 | 5,241 | 买盘 |
09:47:07 | 5.24 | 0.000 | 1 | 524 | 买盘 |
09:46:08 | 5.24 | 0.010 | 1 | 524 | 买盘 |
09:46:03 | 5.24 | 0.000 | 1 | 524 | 买盘 |
09:45:49 | 5.24 | -0.010 | 22 | 11,528 | 卖盘 |
09:45:37 | 5.25 | 0.010 | 1 | 525 | 买盘 |
09:45:25 | 5.25 | 0.000 | 1 | 525 | 买盘 |
09:45:20 | 5.25 | 0.020 | 54 | 28,300 | 买盘 |
09:44:36 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
09:44:19 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
09:44:14 | 5.24 | -0.010 | 3 | 1,572 | 卖盘 |
09:44:06 | 5.25 | 0.020 | 1 | 525 | 买盘 |
09:44:00 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
09:43:54 | 5.23 | 0.000 | 2 | 1,046 | 卖盘 |
09:43:38 | 5.23 | 0.000 | 4 | 2,092 | 卖盘 |
09:43:24 | 5.23 | 0.000 | 3 | 1,569 | 卖盘 |
09:43:18 | 5.23 | 0.000 | 6 | 3,138 | 卖盘 |
09:43:14 | 5.23 | 0.000 | 1 | 523 | 卖盘 |
09:43:12 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
09:43:06 | 5.24 | -0.020 | 1 | 524 | 卖盘 |
09:42:50 | 5.26 | 0.020 | 7 | 3,664 | 买盘 |
09:42:36 | 5.24 | 0.000 | 1 | 524 | 买盘 |
09:42:30 | 5.24 | 0.000 | 20 | 10,480 | 买盘 |
09:42:26 | 5.24 | 0.000 | 2 | 1,048 | 卖盘 |
09:42:20 | 5.24 | -0.020 | 1 | 524 | 卖盘 |
09:41:42 | 5.26 | 0.010 | 10 | 5,251 | 买盘 |
09:41:33 | 5.27 | 0.010 | 11 | 5,787 | 买盘 |
09:41:30 | 5.26 | 0.010 | 4 | 2,106 | 卖盘 |
09:41:24 | 5.25 | -0.010 | 2 | 1,050 | 卖盘 |
09:41:09 | 5.27 | 0.010 | 16 | 8,416 | 买盘 |
09:41:06 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:41:02 | 5.26 | 0.000 | 2 | 1,052 | 买盘 |
09:40:44 | 5.26 | 0.010 | 30 | 15,757 | 买盘 |
09:40:38 | 5.25 | 0.000 | 3 | 1,575 | 买盘 |
09:40:36 | 5.25 | 0.000 | 34 | 17,850 | 买盘 |
09:40:20 | 5.25 | 0.030 | 1 | 525 | 买盘 |
09:40:14 | 5.22 | -0.020 | 26 | 13,616 | 卖盘 |
09:40:00 | 5.23 | -0.010 | 1 | 523 | 卖盘 |
09:39:54 | 5.25 | 0.000 | 1 | 525 | 买盘 |
09:39:50 | 5.25 | 0.000 | 1 | 525 | 买盘 |
09:39:44 | 5.25 | 0.010 | 81 | 42,435 | 买盘 |
09:39:42 | 5.24 | 0.000 | 111 | 58,164 | 卖盘 |
09:39:24 | 5.24 | -0.010 | 2 | 1,049 | 卖盘 |
09:39:08 | 5.25 | 0.000 | 1 | 525 | 买盘 |
09:39:06 | 5.25 | 0.000 | 1 | 525 | 买盘 |
09:38:26 | 5.25 | 0.010 | 1 | 525 | 买盘 |
09:38:06 | 5.24 | -0.010 | 1 | 524 | 卖盘 |
09:37:48 | 5.25 | 0.000 | 6 | 3,145 | 买盘 |
09:37:44 | 5.25 | -0.010 | 2 | 1,050 | 买盘 |
09:37:36 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:37:23 | 5.26 | 0.000 | 53 | 27,878 | 买盘 |
09:37:08 | 5.26 | 0.000 | 1 | 526 | 买盘 |
09:37:00 | 5.26 | 0.000 | 15 | 7,890 | 买盘 |
09:36:50 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
09:36:44 | 5.25 | -0.010 | 1 | 525 | 卖盘 |
09:36:42 | 5.26 | -0.010 | 1 | 526 | 中性盘 |
09:36:32 | 5.27 | 0.000 | 2 | 1,054 | 买盘 |
09:36:24 | 5.27 | 0.010 | 14 | 7,378 | 买盘 |
09:36:20 | 5.26 | -0.020 | 19 | 10,006 | 卖盘 |
09:36:14 | 5.28 | 0.010 | 11 | 5,807 | 买盘 |
09:36:08 | 5.28 | -0.020 | 136 | 72,078 | 卖盘 |
09:36:05 | 5.30 | 0.020 | 126 | 66,585 | 买盘 |
09:35:59 | 5.28 | 0.000 | 1 | 528 | 买盘 |
09:35:53 | 5.26 | 0.010 | 10 | 5,260 | 买盘 |
09:35:50 | 5.25 | 0.000 | 1 | 525 | 买盘 |
09:35:38 | 5.25 | 0.000 | 9 | 4,725 | 卖盘 |
09:35:35 | 5.25 | 0.010 | 54 | 28,348 | 买盘 |
09:35:32 | 5.24 | 0.000 | 1 | 524 | 买盘 |
09:35:23 | 5.23 | -0.010 | 20 | 10,460 | 卖盘 |
09:35:14 | 5.24 | 0.000 | 13 | 6,812 | 买盘 |
09:35:02 | 5.24 | 0.000 | 1 | 524 | 买盘 |
09:34:44 | 5.22 | 0.000 | 36 | 18,792 | 买盘 |
09:34:35 | 5.22 | 0.000 | 2 | 1,044 | 买盘 |
09:34:32 | 5.22 | 0.010 | 12 | 6,264 | 买盘 |
09:34:20 | 5.21 | 0.010 | 5 | 2,605 | 买盘 |
09:34:14 | 5.19 | 0.000 | 2 | 1,038 | 买盘 |
09:34:08 | 5.19 | 0.000 | 90 | 46,710 | 买盘 |
09:34:05 | 5.19 | 0.000 | 7 | 3,633 | 卖盘 |
09:33:32 | 5.19 | 0.000 | 6 | 3,114 | 卖盘 |
09:33:14 | 5.20 | 0.010 | 3 | 1,560 | 买盘 |
09:33:08 | 5.19 | -0.010 | 3 | 1,557 | 卖盘 |
09:33:05 | 5.20 | 0.000 | 1 | 520 | 买盘 |
09:32:59 | 5.20 | 0.010 | 21 | 10,920 | 买盘 |
09:32:17 | 5.19 | 0.000 | 3 | 1,557 | 买盘 |
09:31:53 | 5.19 | 0.000 | 1 | 519 | 卖盘 |
09:31:41 | 5.19 | 0.000 | 3 | 1,557 | 卖盘 |
09:31:35 | 5.19 | 0.000 | 7 | 3,629 | 买盘 |
09:31:32 | 5.19 | 0.000 | 1 | 519 | 买盘 |
09:31:25 | 5.19 | 0.000 | 1 | 519 | 买盘 |
09:31:17 | 5.19 | 0.000 | 5 | 2,595 | 卖盘 |
09:31:11 | 5.19 | -0.020 | 9 | 4,671 | 卖盘 |
09:31:02 | 5.21 | -0.020 | 3 | 1,565 | 卖盘 |
09:30:57 | 5.23 | 0.000 | 1 | 523 | 买盘 |
09:30:50 | 5.23 | 0.000 | 1 | 523 | 买盘 |
09:30:44 | 5.20 | 0.010 | 2 | 1,039 | 买盘 |
09:30:41 | 5.19 | -0.010 | 3 | 1,557 | 卖盘 |
09:30:35 | 5.20 | -0.040 | 19 | 9,876 | 卖盘 |
09:30:29 | 5.24 | 0.050 | 2 | 1,048 | 买盘 |
09:30:23 | 5.19 | 0.000 | 2 | 1,038 | 卖盘 |
09:30:20 | 5.19 | 0.000 | 11 | 5,709 | 卖盘 |
09:30:14 | 5.19 | 0.030 | 17 | 8,823 | 卖盘 |
09:30:09 | 5.16 | -0.020 | 23 | 11,896 | 卖盘 |
09:30:02 | 5.18 | 0.000 | 4 | 2,072 | 卖盘 |
09:25:05 | 5.18 | -0.020 | 5 | 2,590 | 买盘 |