网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保隆科技 (603197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.96 52周最低:17.1

历史数据下载 保隆科技(603197) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 31.80 -0.020 15 47,700 卖盘
14:56:57 31.82 0.000 34 108,162 买盘
14:56:47 31.82 -0.060 16 50,912 卖盘
14:56:42 31.88 0.070 11 35,046 买盘
14:56:37 31.81 -0.070 50 159,067 卖盘
14:56:33 31.88 0.060 6 19,128 买盘
14:56:30 31.82 0.000 21 66,938 卖盘
14:56:23 31.88 0.000 1 3,188 买盘
14:56:17 31.82 -0.060 8 25,456 卖盘
14:56:12 31.88 0.080 4 12,752 买盘
14:56:11 31.80 -0.020 10 31,809 卖盘
14:55:59 31.80 -0.010 8 25,451 卖盘
14:55:53 31.79 -0.020 2 6,358 卖盘
14:55:49 31.81 0.030 2 6,362 中性盘
14:55:42 31.82 0.000 2 6,364 买盘
14:55:41 31.82 0.000 2 6,364 买盘
14:55:35 31.78 -0.100 10 31,780 卖盘
14:55:29 31.78 0.010 9 28,600 买盘
14:55:23 31.77 0.000 8 25,416 买盘
14:55:17 31.77 0.000 5 15,885 买盘
14:55:11 31.77 0.000 2 6,354 买盘
14:55:04 31.77 0.000 7 22,241 卖盘
14:54:59 31.78 0.000 36 114,341 买盘
14:54:54 31.78 -0.010 40 127,120 买盘
14:54:49 31.79 -0.010 61 193,789 卖盘
14:54:45 31.80 0.050 80 254,378 买盘
14:54:35 31.78 0.010 39 123,853 买盘
14:54:28 31.77 -0.010 15 47,658 卖盘
14:54:22 31.78 -0.010 5 15,890 卖盘
14:54:12 31.79 0.020 10 31,808 中性盘
14:54:07 31.80 0.000 56 178,080 买盘
14:54:05 31.80 0.000 11 34,990 中性盘
14:53:59 31.80 0.000 6 19,080 买盘
14:53:52 31.80 0.000 12 38,160 买盘
14:53:47 31.78 0.000 27 85,806 买盘
14:53:42 31.78 0.000 35 111,230 买盘
14:53:39 31.78 0.000 28 88,984 买盘
14:53:35 31.78 0.000 16 50,846 买盘
14:53:27 31.78 -0.030 70 222,529 卖盘
14:53:23 31.81 0.010 3 9,545 中性盘
14:53:17 31.80 0.000 1 3,180 买盘
14:53:12 31.80 0.000 61 193,927 买盘
14:53:11 31.80 0.010 73 232,111 买盘
14:53:05 31.80 0.000 2 6,360 买盘
14:52:59 31.80 0.000 10 31,800 买盘
14:52:52 31.78 -0.020 40 127,147 卖盘
14:52:47 31.80 0.000 5 15,900 买盘
14:52:42 31.80 0.000 19 60,415 买盘
14:52:41 31.80 0.000 6 19,080 买盘
14:52:34 31.79 -0.010 21 66,771 卖盘
14:52:29 31.80 0.000 15 47,688 买盘
14:52:23 31.79 0.000 9 28,611 买盘
14:52:17 31.79 0.010 6 19,074 买盘
14:52:15 31.78 0.010 35 111,227 中性盘
14:52:09 31.78 0.010 3 9,534 买盘
14:52:05 31.77 -0.010 30 95,326 卖盘
14:51:57 31.78 0.000 2 6,356 卖盘
14:51:53 31.78 0.000 1 3,178 中性盘
14:51:42 31.78 -0.020 1 3,178 卖盘
14:51:41 31.80 0.050 1 3,180 买盘
14:51:35 31.78 0.010 18 57,189 买盘
14:51:29 31.75 -0.020 5 15,875 卖盘
14:51:23 31.75 -0.020 16 50,820 卖盘
14:51:17 31.74 -0.040 17 54,003 卖盘
14:51:12 31.78 -0.010 2 6,356 中性盘
14:51:11 31.79 0.000 11 34,969 买盘
14:51:05 31.79 0.050 1 3,179 买盘
14:50:59 31.79 0.050 1 3,179 中性盘
14:50:53 31.79 -0.010 9 28,619 卖盘
14:50:47 31.80 0.060 4 12,720 买盘
14:50:42 31.74 -0.060 15 47,620 卖盘
14:50:41 31.80 0.000 5 15,900 卖盘
14:50:36 31.80 -0.020 6 19,080 买盘
14:50:19 31.82 0.080 67 211,494 中性盘
14:50:12 31.74 -0.060 3 9,522 买盘
14:50:11 31.80 0.220 73 231,268 买盘
14:50:03 31.57 -0.010 33 104,181 卖盘
14:49:59 31.58 0.000 1 3,158 买盘
14:49:53 31.58 0.020 12 37,896 买盘
14:49:47 31.56 -0.010 153 483,129 卖盘
14:49:41 31.57 0.000 9 28,413 买盘
14:49:34 31.58 -0.010 21 66,319 卖盘
14:49:29 31.59 0.020 3 9,477 买盘
14:49:23 31.57 -0.020 21 66,310 卖盘
14:49:17 31.58 0.000 12 37,896 买盘
14:49:15 31.58 0.000 3 9,474 买盘
14:49:11 31.58 0.000 4 12,632 买盘
14:49:05 31.58 0.000 1 3,158 买盘
14:48:58 31.50 0.000 52 163,795 买盘
14:48:53 31.50 0.000 140 441,000 买盘
14:48:51 31.50 0.000 11 34,645 买盘
14:48:42 31.50 0.000 36 113,375 买盘
14:48:41 31.50 0.000 9 28,350 买盘
14:48:35 31.50 0.010 11 34,650 买盘
14:48:30 31.49 -0.010 9 28,347 卖盘
14:48:23 31.50 0.000 2 6,300 买盘
14:48:17 31.59 0.000 14 44,220 买盘
14:48:12 31.59 0.020 21 66,332 买盘
14:48:04 31.57 0.040 20 63,047 中性盘
14:47:59 31.58 0.000 1 3,158 买盘
14:47:53 31.55 0.030 11 34,735 卖盘
14:47:47 31.52 -0.010 1 3,152 卖盘
14:47:42 31.53 -0.070 19 59,907 卖盘
14:47:35 31.53 -0.010 26 82,075 卖盘
14:47:29 31.60 -0.020 47 147,285 卖盘
14:47:23 31.62 0.020 2 6,324 买盘
14:47:17 31.59 0.020 53 167,323 买盘
14:47:12 31.57 0.000 72 227,304 买盘
14:47:11 31.57 0.010 252 795,403 买盘
14:47:04 31.56 0.000 2 6,312 买盘
14:46:59 31.55 0.000 1 3,155 买盘
14:46:53 31.55 0.010 3 9,465 买盘
14:46:47 31.52 -0.030 5 15,769 中性盘
14:46:41 31.55 0.000 17 53,595 买盘
14:46:35 31.55 0.050 7 22,055 买盘
14:46:29 31.49 -0.010 45 141,749 卖盘
14:46:23 31.49 -0.010 1 3,149 卖盘
14:46:18 31.50 0.000 16 50,400 买盘
14:46:12 31.50 0.010 5 15,750 买盘
14:46:11 31.49 -0.010 8 25,195 卖盘
14:46:04 31.50 0.000 11 34,644 买盘
14:46:00 31.50 0.000 4 12,598 买盘
14:45:53 31.50 0.000 3 9,450 买盘
14:45:49 31.50 0.000 5 15,750 买盘
14:45:42 31.50 0.000 34 107,100 买盘
14:45:36 31.50 0.000 10 31,492 买盘
14:45:29 31.50 0.000 1 3,150 买盘
14:45:22 31.48 0.000 6 18,886 买盘
14:45:17 31.49 0.000 2 6,298 买盘
14:45:12 31.49 0.000 2 6,298 买盘
14:45:11 31.49 -0.010 21 66,133 中性盘
14:45:05 31.50 0.010 22 69,282 买盘
14:44:59 31.49 0.000 1 3,149 卖盘
14:44:53 31.49 -0.010 7 22,048 卖盘
14:44:47 31.50 0.000 3 9,450 买盘
14:44:41 31.50 0.000 11 34,650 买盘
14:44:35 31.49 -0.010 2 6,298 卖盘
14:44:29 31.50 0.010 7 22,047 买盘
14:44:23 31.50 0.000 2 6,300 买盘
14:44:17 31.50 -0.060 115 362,461 卖盘
14:44:11 31.56 0.000 9 28,404 买盘
14:44:03 31.53 -0.020 12 37,840 卖盘
14:44:00 31.55 0.000 2 6,308 买盘
14:43:52 31.55 0.000 14 44,164 买盘
14:43:47 31.53 0.000 7 22,071 买盘
14:43:42 31.53 0.000 16 50,448 买盘
14:43:41 31.53 0.000 2 6,306 买盘
14:43:35 31.53 0.000 33 104,049 买盘
14:43:29 31.50 -0.030 5 15,750 卖盘
14:43:24 31.53 0.010 9 28,377 买盘
14:43:17 31.55 0.000 68 214,525 买盘
14:43:12 31.55 0.020 50 157,750 买盘
14:43:09 31.52 0.000 5 15,760 买盘
14:43:05 31.52 0.020 9 28,368 买盘
14:42:59 31.50 -0.020 4 12,600 卖盘
14:42:53 31.50 0.000 1 3,150 中性盘
14:42:49 31.50 0.000 1 3,150 买盘
14:42:42 31.49 -0.050 25 78,734 卖盘
14:42:41 31.54 0.040 13 41,002 买盘
14:42:35 31.50 0.030 4 12,607 卖盘
14:42:27 31.50 0.000 1 3,150 卖盘
14:42:22 31.50 0.000 8 25,200 卖盘
14:42:17 31.48 0.000 7 22,036 买盘
14:42:12 31.48 -0.020 13 40,926 卖盘
14:42:09 31.50 0.000 11 34,650 买盘
14:42:04 31.50 -0.050 21 66,154 中性盘
14:41:58 31.48 -0.020 10 31,482 卖盘
14:41:52 31.50 0.020 2 6,300 买盘
14:41:47 31.48 0.050 17 53,516 买盘
14:41:42 31.43 0.020 5 15,715 买盘
14:41:35 31.40 0.020 55 172,700 买盘
14:41:29 31.38 0.070 6 18,828 买盘
14:41:23 31.40 0.070 100 313,987 买盘
14:41:12 31.33 -0.070 6 18,828 中性盘
14:41:11 31.40 0.080 7 21,980 买盘
14:41:04 31.32 -0.080 32 100,348 卖盘
14:40:59 31.40 0.000 5 15,700 买盘
14:40:53 31.40 0.000 1 3,140 卖盘
14:40:47 31.31 -0.090 20 62,701 卖盘
14:40:34 31.31 0.010 2 6,262 卖盘
14:40:23 31.30 0.000 10 31,302 卖盘
14:40:12 31.30 0.000 7 21,912 卖盘
14:40:06 31.30 0.030 11 34,402 中性盘
14:39:53 31.27 -0.010 2 6,254 买盘
14:39:49 31.28 0.020 11 34,395 中性盘
14:39:42 31.26 0.000 2 6,253 卖盘
14:39:40 31.26 -0.040 62 193,927 卖盘
14:39:36 31.30 0.040 1 3,130 买盘
14:39:30 31.26 -0.040 36 112,564 卖盘
14:39:24 31.30 0.030 1 3,130 买盘
14:39:17 31.27 0.000 5 15,635 买盘
14:39:12 31.27 -0.030 4 12,508 卖盘
14:39:10 31.30 0.000 1 3,130 买盘
14:39:04 31.27 -0.030 1 3,127 卖盘
14:38:59 31.30 0.000 3 9,390 买盘
14:38:53 31.30 0.040 3 9,390 买盘
14:38:47 31.26 0.000 15 46,890 卖盘
14:38:42 31.26 0.000 61 190,693 卖盘
14:38:40 31.26 0.000 3 9,378 卖盘
14:38:34 31.26 0.000 1 3,126 买盘
14:38:30 31.26 0.010 1 3,126 买盘
14:38:23 31.26 0.000 11 34,386 买盘
14:38:19 31.26 0.000 1 3,126 买盘
14:38:16 31.26 0.000 9 28,134 买盘
14:38:11 31.26 -0.040 42 131,347 卖盘
14:38:04 31.40 0.010 7 21,979 买盘
14:38:00 31.39 0.090 1 3,139 中性盘
14:37:49 31.30 0.000 57 178,410 买盘
14:37:42 31.30 0.000 23 71,990 卖盘
14:37:40 31.30 0.010 10 31,302 卖盘
14:37:35 31.29 0.010 27 84,458 买盘
14:37:29 31.29 0.000 106 332,917 买盘
14:37:22 31.30 0.000 4 12,520 买盘
14:37:17 31.30 0.000 19 59,463 买盘
14:37:12 31.30 0.000 16 50,080 买盘
14:37:11 31.30 0.000 2 6,260 买盘
14:37:04 31.30 0.000 1 3,130 买盘
14:36:58 31.30 0.000 3 9,390 买盘
14:36:47 31.30 0.000 4 12,520 买盘
14:36:42 31.30 0.000 7 21,910 买盘
14:36:41 31.30 -0.050 38 119,136 卖盘
14:36:34 31.31 -0.040 1 3,131 卖盘
14:36:17 31.31 0.040 1 3,131 买盘
14:36:12 31.27 -0.080 40 125,154 卖盘
14:36:11 31.35 0.100 6 18,810 买盘
14:35:59 31.25 -0.150 30 93,844 卖盘
14:35:54 31.40 0.110 5 15,700 买盘
14:35:35 31.29 0.010 5 15,645 卖盘
14:35:30 31.28 -0.070 5 15,643 卖盘
14:35:23 31.27 -0.080 60 187,670 卖盘
14:35:18 31.35 0.070 10 31,350 买盘
14:35:12 31.28 0.000 2 6,256 买盘
14:35:10 31.28 0.000 6 18,768 买盘
14:35:05 31.22 -0.080 61 190,767 卖盘
14:35:00 31.30 0.000 2 6,259 买盘
14:34:52 31.27 -0.030 2 6,256 卖盘
14:34:49 31.30 0.000 26 81,211 买盘
14:34:42 31.29 0.000 24 75,094 买盘
14:34:41 31.29 0.000 7 21,903 买盘
14:34:36 31.29 0.000 1 3,129 买盘
14:34:22 31.30 0.010 7 21,904 买盘
14:34:12 31.29 -0.010 27 84,501 卖盘
14:34:11 31.30 0.000 10 31,300 买盘
14:34:04 31.30 0.000 19 59,470 卖盘
14:34:00 31.30 0.000 140 438,236 卖盘
14:33:54 31.30 0.010 57 178,408 买盘
14:33:48 31.29 0.000 9 28,161 卖盘
14:33:42 31.29 -0.010 126 393,918 卖盘
14:33:40 31.30 0.000 63 197,172 买盘
14:33:35 31.30 0.000 155 485,150 买盘
14:33:29 31.34 0.020 20 62,680 买盘
14:33:22 31.32 -0.020 1 3,132 卖盘
14:33:12 31.32 -0.030 22 68,936 卖盘
14:33:11 31.35 0.010 29 90,915 买盘
14:33:04 31.35 -0.040 7 21,965 卖盘
14:32:58 31.39 0.000 14 43,903 买盘
14:32:53 31.35 0.000 9 28,214 买盘
14:32:49 31.35 0.010 9 28,203 买盘
14:32:45 31.34 0.000 10 31,343 卖盘
14:32:41 31.34 -0.010 5 15,670 卖盘
14:32:35 31.35 -0.050 35 109,862 卖盘
14:32:23 31.36 -0.040 3 9,408 买盘
14:32:12 31.40 0.000 8 25,082 买盘
14:32:11 31.40 -0.010 11 34,540 卖盘
14:32:04 31.40 0.020 1 3,140 买盘
14:31:58 31.38 -0.020 10 31,380 卖盘
14:31:53 31.40 0.010 2 6,280 买盘
14:31:47 31.39 0.010 46 144,053 买盘
14:31:42 31.38 -0.020 7 21,974 卖盘
14:31:41 31.40 0.000 16 50,240 买盘
14:31:36 31.40 0.020 9 28,258 买盘
14:31:27 31.38 0.000 16 50,166 买盘
14:31:24 31.38 0.060 5 15,690 买盘
14:31:17 31.38 0.000 60 188,113 买盘
14:31:12 31.38 -0.020 9 28,258 中性盘
14:31:11 31.40 -0.070 26 81,659 卖盘
14:31:05 31.47 0.070 11 34,603 买盘
14:30:59 31.40 -0.100 20 62,819 卖盘
14:30:54 31.50 0.100 15 47,230 中性盘
14:30:47 31.40 0.080 10 31,445 卖盘
14:30:41 31.32 -0.300 63 197,950 卖盘
14:30:34 31.62 0.130 27 85,337 买盘
14:30:30 31.49 0.000 29 91,388 卖盘
14:30:22 31.49 0.000 12 37,578 买盘
14:30:18 31.49 0.220 43 134,608 买盘
14:30:12 31.27 -0.010 14 43,768 中性盘
14:30:11 31.28 0.070 21 65,597 买盘
14:30:05 31.20 -0.010 27 84,238 买盘
14:29:57 31.20 -0.060 31 96,791 卖盘
14:29:52 31.26 0.000 21 65,646 买盘
14:29:48 31.26 0.000 12 37,512 买盘
14:29:42 31.26 0.000 35 109,315 买盘
14:29:40 31.26 -0.030 31 96,967 卖盘
14:29:34 31.29 0.000 16 50,052 买盘
14:29:28 31.30 -0.020 100 313,004 卖盘
14:29:23 31.30 -0.020 7 21,910 卖盘
14:29:18 31.32 0.000 9 28,183 买盘
14:29:12 31.32 -0.010 15 46,980 卖盘
14:29:09 31.33 -0.010 27 84,575 卖盘
14:29:03 31.34 0.000 13 40,742 买盘
14:29:00 31.34 -0.030 37 115,991 卖盘
14:28:53 31.38 0.000 7 21,964 买盘
14:28:48 31.38 -0.020 37 116,110 卖盘
14:28:46 31.40 0.000 4 12,556 买盘
14:28:40 31.40 0.000 3 9,420 买盘
14:28:34 31.40 -0.060 28 87,964 卖盘
14:28:29 31.46 -0.040 1 3,146 买盘
14:28:22 31.50 0.000 11 34,640 买盘
14:28:17 31.55 0.000 11 34,699 买盘
14:28:12 31.55 0.000 23 72,565 买盘
14:28:10 31.55 -0.070 4 12,620 卖盘
14:28:04 31.62 0.120 6 18,962 买盘
14:27:58 31.50 -0.070 30 94,634 卖盘
14:27:52 31.57 0.040 12 37,880 买盘
14:27:42 31.50 0.120 382 1,200,956 买盘
14:27:40 31.38 -0.020 29 91,002 卖盘
14:27:34 31.40 0.000 10 31,400 买盘
14:27:30 31.40 -0.010 33 103,620 卖盘
14:27:24 31.41 -0.040 24 75,388 卖盘
14:27:18 31.45 0.000 4 12,580 买盘
14:27:16 31.45 0.000 3 9,435 买盘
14:27:10 31.45 0.000 47 147,820 卖盘
14:27:04 31.45 -0.040 10 31,458 卖盘
14:26:52 31.45 0.000 49 154,105 买盘
14:26:48 31.45 0.000 6 18,870 买盘
14:26:42 31.49 -0.010 5 15,745 中性盘
14:26:34 31.50 -0.040 17 53,552 卖盘
14:26:30 31.54 -0.030 4 12,618 卖盘
14:26:22 31.55 0.000 3 9,465 买盘
14:26:18 31.55 0.000 4 12,620 卖盘
14:26:12 31.55 0.050 24 75,727 买盘
14:26:10 31.50 -0.010 11 34,652 卖盘
14:26:04 31.55 0.000 3 9,464 买盘
14:26:00 31.55 -0.020 3 9,465 买盘
14:25:48 31.57 0.000 3 9,471 买盘
14:25:42 31.49 0.000 2 6,298 买盘
14:25:40 31.49 -0.010 40 126,003 卖盘
14:25:34 31.50 -0.030 61 192,251 卖盘
14:25:28 31.53 0.030 9 28,375 买盘
14:25:24 31.50 0.010 145 456,740 买盘
14:25:18 31.49 -0.010 12 37,798 卖盘
14:25:12 31.50 0.000 55 173,245 买盘
14:25:11 31.50 -0.030 3 9,450 卖盘
14:25:06 31.53 0.030 10 31,529 买盘
14:24:58 31.53 0.040 1 3,153 买盘
14:24:52 31.53 0.000 7 22,056 买盘
14:24:48 31.53 -0.010 34 107,233 卖盘
14:24:42 31.54 0.000 6 18,924 买盘
14:24:40 31.54 0.000 1 3,154 买盘
14:24:35 31.45 0.000 14 44,035 买盘
14:24:30 31.45 0.030 3 9,435 买盘
14:24:22 31.41 0.000 8 25,123 买盘
14:24:17 31.33 -0.050 19 59,527 中性盘
14:24:12 31.38 0.000 38 119,230 买盘
14:24:11 31.38 0.070 10 31,380 买盘
14:24:04 31.31 0.000 26 81,396 买盘
14:23:58 31.40 0.000 2 6,280 买盘
14:23:52 31.31 -0.090 15 47,020 卖盘
14:23:42 31.41 0.000 6 18,846 买盘
14:23:40 31.41 -0.040 2 6,282 卖盘
14:23:36 31.45 -0.020 9 28,301 买盘
14:23:28 31.45 -0.020 37 116,370 卖盘
14:23:23 31.50 0.000 56 176,402 卖盘
14:23:17 31.50 -0.030 122 384,443 卖盘
14:23:12 31.53 0.000 77 242,792 卖盘
14:23:07 31.54 0.000 16 50,452 买盘
14:23:05 31.54 0.000 39 123,006 卖盘
14:22:59 31.54 -0.030 8 25,232 卖盘
14:22:52 31.55 0.000 6 18,932 卖盘
14:22:47 31.55 -0.020 1 3,155 卖盘
14:22:42 31.57 0.010 3 9,469 买盘
14:22:40 31.56 0.000 3 9,471 中性盘
14:22:34 31.56 0.010 3 9,466 中性盘
14:22:29 31.56 -0.020 15 47,364 卖盘
14:22:22 31.60 0.020 44 138,954 买盘
14:22:17 31.60 0.020 11 34,740 买盘
14:22:12 31.58 0.020 32 101,016 买盘
14:22:11 31.56 0.000 2 6,312 卖盘
14:22:04 31.56 0.000 16 50,495 买盘
14:21:58 31.55 0.000 6 18,930 卖盘
14:21:53 31.55 0.000 6 18,930 卖盘
14:21:48 31.55 -0.010 65 205,059 卖盘
14:21:42 31.55 -0.010 7 22,090 卖盘
14:21:40 31.56 0.000 5 15,779 买盘
14:21:35 31.56 0.000 4 12,622 买盘
14:21:28 31.58 -0.040 2 6,316 卖盘
14:21:22 31.58 -0.020 3 9,474 卖盘
14:21:18 31.60 0.000 10 31,600 买盘
14:21:12 31.56 -0.040 4 12,632 卖盘
14:21:10 31.60 0.010 1 3,160 买盘
14:21:04 31.59 -0.010 4 12,638 中性盘
14:20:59 31.60 -0.020 5 15,800 中性盘
14:20:48 31.62 0.010 8 25,296 买盘
14:20:42 31.55 0.000 14 44,167 买盘
14:20:40 31.55 -0.050 36 113,580 卖盘
14:20:34 31.59 0.040 3 9,473 买盘
14:20:28 31.55 0.000 82 258,710 买盘
14:20:23 31.59 0.000 21 66,334 买盘
14:20:18 31.59 0.030 3 9,475 买盘
14:20:12 31.59 0.040 9 28,407 买盘
14:20:10 31.55 0.000 6 18,930 买盘
14:20:06 31.55 0.000 5 15,775 买盘
14:20:00 31.55 0.000 1 3,155 买盘
14:19:53 31.55 -0.050 38 119,918 卖盘
14:19:48 31.60 0.000 10 31,600 买盘
14:19:40 31.60 0.020 4 12,640 买盘
14:19:34 31.53 -0.060 112 353,443 卖盘
14:19:24 31.59 0.000 3 9,477 卖盘
14:19:17 31.59 -0.010 31 97,959 中性盘
14:19:12 31.60 0.000 4 12,637 买盘
14:19:05 31.60 0.000 1 3,160 买盘
14:18:58 31.62 -0.020 25 79,054 卖盘
14:18:52 31.64 0.000 4 12,656 买盘
14:18:48 31.64 0.010 19 60,116 中性盘
14:18:42 31.64 0.010 4 12,656 买盘
14:18:37 31.64 0.030 16 50,594 买盘
14:18:35 31.61 0.010 13 41,713 买盘
14:18:28 31.57 0.000 2 6,314 买盘
14:18:22 31.57 0.000 3 9,471 买盘
14:18:17 31.57 0.010 5 15,785 买盘
14:18:13 31.56 -0.010 5 15,783 卖盘
14:18:07 31.59 0.010 2 6,318 买盘
14:18:05 31.58 0.000 1 3,158 卖盘
14:17:59 31.59 0.010 7 22,113 买盘
14:17:52 31.59 0.010 1 3,159 买盘
14:17:46 31.58 -0.020 11 34,742 卖盘
14:17:40 31.60 -0.020 3 9,480 买盘
14:17:29 31.62 0.020 10 31,618 买盘
14:17:23 31.60 -0.020 37 116,941 卖盘
14:17:18 31.62 -0.030 8 25,299 卖盘
14:17:13 31.65 0.000 125 395,623 卖盘
14:17:09 31.65 0.000 1 3,165 卖盘
14:17:03 31.65 -0.030 3 9,496 卖盘
14:16:58 31.65 -0.010 1 3,165 卖盘
14:16:48 31.67 0.010 43 136,115 买盘
14:16:37 31.67 0.000 1 3,167 买盘
14:16:34 31.67 0.010 7 22,167 买盘
14:16:30 31.66 -0.010 49 155,089 卖盘
14:16:23 31.68 0.010 14 44,350 买盘
14:16:18 31.67 -0.010 19 60,173 卖盘
14:16:13 31.68 -0.010 1 3,168 中性盘
14:16:11 31.69 0.000 56 177,409 买盘
14:16:04 31.69 0.000 8 25,349 买盘
14:15:57 31.69 0.000 4 12,676 买盘
14:15:54 31.69 0.000 4 12,676 买盘
14:15:48 31.69 0.000 1 3,169 买盘
14:15:43 31.69 0.000 7 22,183 买盘
14:15:41 31.69 -0.060 24 76,088 卖盘
14:15:31 31.75 0.050 13 41,270 买盘
14:15:25 31.70 0.000 1 3,170 买盘
14:15:19 31.70 0.000 2 6,340 买盘
14:15:13 31.70 0.010 40 126,742 买盘
14:15:09 31.69 -0.010 2 6,339 卖盘
14:15:06 31.70 0.000 12 38,040 买盘
14:15:00 31.70 0.000 6 19,020 买盘
14:14:53 31.70 -0.040 125 396,230 卖盘
14:14:48 31.74 0.000 1 3,174 卖盘
14:14:43 31.74 -0.010 1 3,174 卖盘
14:14:33 31.75 0.010 11 34,925 买盘
14:14:28 31.74 -0.020 13 41,273 卖盘
14:14:25 31.76 0.010 1 3,176 中性盘
14:14:18 31.75 0.000 1 3,175 卖盘
14:14:13 31.82 0.050 2 6,364 买盘
14:14:09 31.77 -0.050 2 6,354 卖盘
14:14:01 31.82 0.000 11 35,015 卖盘
14:13:48 31.79 0.000 1 3,179 卖盘
14:13:42 31.79 0.010 4 12,715 买盘
14:13:41 31.78 -0.010 2 6,356 中性盘
14:13:33 31.79 0.010 2 6,358 买盘
14:13:30 31.78 0.010 1 3,178 卖盘
14:13:13 31.77 0.000 4 12,708 买盘
14:13:09 31.77 -0.020 40 127,090 卖盘
14:13:04 31.78 -0.010 13 41,317 卖盘
14:13:01 31.79 0.020 37 117,620 买盘
14:12:51 31.77 -0.020 1 3,177 卖盘
14:12:33 31.78 -0.070 68 216,176 卖盘
14:12:29 31.85 0.030 32 101,917 买盘
14:12:24 31.82 -0.030 1 3,182 卖盘
14:12:18 31.85 -0.030 31 98,787 卖盘
14:12:12 31.88 0.010 12 38,251 买盘
14:12:11 31.87 0.000 13 41,431 卖盘
14:12:05 31.88 0.000 2 6,376 卖盘
14:11:52 31.88 0.020 5 15,939 买盘
14:11:39 31.86 0.000 1 3,186 卖盘
14:11:35 31.86 0.010 1 3,186 中性盘
14:11:27 31.88 0.000 1 3,188 买盘
14:11:25 31.88 0.000 1 3,188 买盘
14:11:21 31.88 -0.050 4 12,751 买盘
14:11:15 31.93 0.040 3 9,573 买盘
14:10:57 31.80 0.000 29 92,220 买盘
14:10:52 31.79 0.000 4 12,716 买盘
14:10:42 31.79 0.010 10 31,789 中性盘
14:10:41 31.78 -0.020 54 171,612 卖盘
14:10:33 31.79 -0.010 1 3,179 买盘
14:10:27 31.78 0.000 6 19,068 卖盘
14:10:17 31.78 -0.020 10 31,814 卖盘
14:10:12 31.80 0.040 5 15,900 买盘
14:10:11 31.76 0.060 6 18,420 买盘
14:10:03 31.70 0.000 5 15,850 买盘
14:09:57 31.70 0.000 1 3,170 买盘
14:09:53 31.70 -0.070 38 120,504 卖盘
14:09:47 31.74 -0.030 3 9,528 卖盘
14:09:43 31.77 0.010 8 25,415 买盘
14:09:33 31.76 0.000 9 28,568 买盘
14:09:27 31.76 0.020 1 3,176 买盘
14:09:25 31.74 0.000 18 57,142 卖盘
14:09:18 31.70 -0.040 6 19,020 卖盘
14:09:07 31.74 -0.010 1 3,174 卖盘
14:09:03 31.75 0.000 1 3,175 卖盘
14:08:57 31.78 0.000 4 12,712 卖盘
14:08:55 31.78 -0.020 36 114,464 卖盘
14:08:37 31.80 -0.090 100 318,222 卖盘
14:08:27 31.87 -0.020 2 6,377 卖盘
14:08:24 31.89 0.030 1 3,189 买盘
14:08:18 31.86 -0.010 3 9,562 卖盘
14:08:13 31.90 0.010 6 19,140 买盘
14:08:09 31.89 -0.010 58 184,968 卖盘
14:07:57 31.89 0.000 4 12,757 卖盘
14:07:48 31.89 0.000 1 3,189 买盘
14:07:37 31.89 0.040 1 3,189 买盘
14:07:27 31.85 0.000 6 19,110 买盘
14:07:25 31.85 0.000 1 3,185 买盘
14:07:19 31.88 -0.020 4 12,755 卖盘
14:07:15 31.90 0.000 1 3,190 买盘
14:07:07 31.90 -0.050 12 38,307 卖盘
14:06:57 31.94 0.000 3 9,582 买盘
14:06:55 31.94 0.010 13 41,512 买盘
14:06:49 31.94 0.000 70 223,580 买盘
14:06:43 31.92 -0.010 1 3,192 卖盘
14:06:37 31.92 0.000 5 15,960 卖盘
14:06:33 31.92 0.030 30 95,727 买盘
14:06:31 31.89 -0.030 30 95,693 卖盘
14:06:24 31.92 0.020 2 6,383 买盘
14:06:18 31.90 0.000 9 28,710 买盘
14:06:13 31.94 0.040 16 51,073 买盘
14:06:09 31.90 0.000 9 28,710 买盘
14:06:03 31.90 -0.040 21 66,997 卖盘
14:05:57 31.90 -0.010 2 6,380 卖盘
14:05:52 31.91 0.000 4 12,764 买盘
14:05:48 31.91 0.010 5 15,955 买盘
14:05:42 31.87 -0.020 9 28,681 买盘
14:05:37 31.90 0.010 9 28,710 买盘
14:05:33 31.89 -0.010 1 3,189 买盘
14:05:27 31.90 0.000 3 9,570 买盘
14:05:24 31.90 0.010 7 22,330 买盘
14:05:19 31.90 0.000 8 25,520 买盘
14:05:13 31.90 0.060 24 76,560 中性盘
14:05:07 31.91 0.000 1 3,191 买盘
14:05:03 31.91 0.010 8 25,524 买盘
14:05:01 31.90 0.060 1 3,190 买盘
14:04:54 31.84 0.020 3 9,548 买盘
14:04:48 31.82 -0.020 42 133,709 卖盘
14:04:43 31.84 0.000 36 114,623 买盘
14:04:37 31.84 -0.060 92 292,935 卖盘
14:04:27 31.91 0.000 30 95,730 买盘
14:04:24 31.91 0.000 13 41,483 买盘
14:04:18 31.84 -0.110 18 57,361 卖盘
14:04:12 31.91 0.000 44 140,404 卖盘
14:04:09 31.91 0.000 22 70,202 卖盘
14:04:03 31.95 0.050 25 79,755 买盘
14:04:01 31.90 -0.050 22 70,190 卖盘
14:03:54 31.95 0.000 1 3,195 买盘
14:03:48 31.95 0.000 3 9,585 卖盘
14:03:45 31.95 0.040 17 54,315 买盘
14:03:37 31.91 -0.050 1 3,191 卖盘
14:03:27 31.96 0.010 25 79,888 买盘
14:03:24 31.95 -0.010 6 19,170 卖盘
14:03:19 31.96 -0.030 4 12,787 卖盘
14:03:15 31.99 0.000 4 12,796 买盘
14:03:09 31.99 0.000 54 172,612 买盘
14:03:03 31.99 0.000 11 35,189 买盘
14:03:00 31.99 0.020 17 54,377 买盘
14:02:55 31.97 0.010 1 3,197 买盘
14:02:49 31.96 0.010 3 9,588 买盘
14:02:45 31.95 0.000 1 3,195 买盘
14:02:39 31.95 0.010 16 51,114 买盘
14:02:33 31.93 0.000 7 22,351 买盘
14:02:27 31.90 0.010 2 6,380 买盘
14:02:25 31.89 0.110 4 12,754 买盘
14:02:19 31.84 0.010 12 38,208 买盘
14:02:13 31.84 0.000 1 3,184 买盘
14:02:07 31.84 0.000 1 3,184 买盘
14:02:03 31.84 0.060 33 105,072 买盘
14:01:54 31.78 -0.060 4 12,712 卖盘
14:01:51 31.84 0.000 16 50,884 买盘
14:01:42 31.78 0.000 4 12,712 买盘
14:01:39 31.78 0.000 3 9,534 买盘
14:01:33 31.78 0.000 11 34,958 买盘
14:01:27 31.81 -0.030 1 3,181 中性盘
14:01:25 31.84 -0.050 19 60,453 买盘
14:01:18 31.89 0.020 16 51,023 买盘
14:01:13 31.87 0.000 1 3,187 买盘
14:01:09 31.87 0.000 2 6,374 卖盘
14:01:03 31.87 0.070 1 3,187 买盘
14:00:57 31.77 -0.010 2 6,354 买盘
14:00:49 31.76 0.010 5 15,880 中性盘
14:00:42 31.75 0.110 1 3,175 中性盘
14:00:37 31.64 0.040 22 69,596 中性盘
14:00:33 31.60 0.000 6 18,960 买盘
14:00:27 31.61 0.010 17 53,737 买盘
14:00:25 31.60 0.020 36 113,760 买盘
14:00:19 31.57 0.010 49 154,688 买盘
14:00:12 31.55 0.020 3 9,464 中性盘
14:00:09 31.53 -0.020 9 28,401 卖盘
14:00:03 31.55 -0.030 11 34,730 卖盘
13:59:57 31.60 0.000 21 66,360 买盘
13:59:55 31.60 0.000 2 6,320 买盘
13:59:49 31.60 -0.010 6 18,965 卖盘
13:59:43 31.61 0.000 2 6,322 卖盘
13:59:39 31.61 -0.040 30 94,832 卖盘
13:59:33 31.65 -0.010 15 47,482 卖盘
13:59:27 31.67 -0.010 3 9,501 卖盘
13:59:24 31.68 0.000 1 3,168 买盘
13:59:18 31.70 -0.010 101 320,085 卖盘
13:59:07 31.74 -0.010 1 3,174 中性盘
13:59:03 31.75 0.010 6 19,033 买盘
13:58:57 31.78 -0.020 3 9,534 卖盘
13:58:55 31.80 0.020 2 6,360 买盘
13:58:51 31.78 -0.010 6 19,073 卖盘
13:58:42 31.79 0.010 1 3,179 买盘
13:58:37 31.78 -0.010 2 6,356 卖盘
13:58:33 31.79 0.000 5 15,895 买盘
13:58:27 31.79 -0.020 8 25,432 卖盘
13:58:19 31.81 0.000 30 95,404 买盘
13:58:07 31.84 0.000 2 6,368 买盘
13:57:57 31.80 -0.050 2 6,360 卖盘
13:57:51 31.85 0.010 21 66,869 买盘
13:57:41 31.84 0.050 34 108,251 买盘
13:57:33 31.78 0.000 4 12,712 卖盘
13:57:31 31.78 -0.060 5 15,890 卖盘
13:57:25 31.84 0.050 35 111,279 买盘
13:57:19 31.79 -0.010 14 44,510 卖盘
13:57:13 31.83 -0.010 2 6,363 中性盘
13:57:07 31.84 0.010 1 3,184 买盘
13:56:57 31.84 0.010 1 3,184 卖盘
13:56:49 31.80 0.000 98 311,640 卖盘
13:56:43 31.86 0.030 30 95,496 买盘
13:56:39 31.83 -0.010 1 3,183 卖盘
13:56:33 31.84 0.010 2 6,368 买盘
13:56:27 31.85 0.000 32 101,920 卖盘
13:56:25 31.85 0.000 10 31,850 卖盘
13:56:19 31.85 -0.010 2 6,370 卖盘
13:56:13 31.86 -0.010 35 111,522 卖盘
13:56:07 31.88 0.000 34 108,392 卖盘
13:56:03 31.88 -0.010 74 235,919 卖盘
13:55:55 31.89 0.000 19 60,584 买盘
13:55:48 31.89 0.000 10 31,890 买盘
13:55:43 31.89 -0.010 2 6,379 中性盘
13:55:37 31.89 0.000 5 15,945 卖盘
13:55:33 31.89 0.000 2 6,379 卖盘
13:55:27 31.90 0.000 10 31,900 买盘
13:55:25 31.90 0.000 15 47,848 卖盘
13:55:19 31.90 0.010 4 12,760 买盘
13:55:13 31.89 -0.010 4 12,759 卖盘
13:55:03 31.90 0.000 1 3,190 卖盘
13:54:59 31.90 0.010 2 6,380 中性盘
13:54:51 31.89 -0.040 46 146,694 卖盘
13:54:43 31.93 0.040 34 108,489 买盘
13:54:37 31.89 -0.060 186 593,343 卖盘
13:54:33 31.95 0.040 50 159,749 买盘
13:54:27 31.91 -0.020 18 57,458 卖盘
13:54:24 31.93 0.020 10 31,930 买盘
13:54:17 31.92 0.000 1 3,192 买盘
13:54:09 31.92 -0.030 2 6,384 卖盘
13:54:03 31.95 0.030 1 3,195 买盘
13:54:01 31.92 -0.020 60 191,530 卖盘
13:53:55 31.94 -0.010 25 79,865 卖盘
13:53:51 31.95 0.010 1 3,195 买盘
13:53:43 31.95 0.010 3 9,587 中性盘
13:53:37 31.94 0.000 1 3,194 买盘
13:53:33 31.94 0.000 26 83,034 买盘
13:53:27 31.94 0.000 10 31,940 买盘
13:53:25 31.94 0.000 3 9,582 买盘
13:53:19 31.94 -0.010 15 47,914 卖盘
13:53:13 31.95 0.000 5 15,975 买盘
13:53:09 31.95 -0.020 47 150,177 卖盘
13:52:55 31.97 0.020 11 35,158 买盘
13:52:48 31.95 0.000 15 47,925 卖盘
13:52:42 31.95 -0.020 6 19,172 卖盘
13:52:37 31.97 0.000 9 28,766 买盘
13:52:33 31.97 0.000 2 6,394 买盘
13:52:27 31.97 0.000 1 3,197 买盘
13:52:19 31.99 0.010 5 15,995 买盘
13:52:13 31.98 -0.010 1 3,198 卖盘
13:52:07 31.99 -0.010 1 3,199 卖盘
13:52:03 32.00 0.000 1 3,200 买盘
13:52:01 32.00 0.000 5 16,000 买盘
13:51:49 32.00 0.000 3 9,600 买盘
13:51:43 32.00 0.010 1 3,200 买盘
13:51:37 31.99 -0.010 2 6,398 买盘
13:51:33 32.00 0.000 1 3,200 买盘
13:51:18 31.99 0.020 1 3,199 中性盘
13:51:12 31.97 0.000 19 60,743 买盘
13:51:07 32.00 0.020 9 28,788 买盘
13:51:03 31.98 0.000 3 9,594 买盘
13:50:57 32.00 0.030 1 3,200 买盘
13:50:55 31.97 0.000 1 3,197 卖盘
13:50:51 31.97 0.000 5 15,985 卖盘
13:50:45 31.97 0.000 1 3,197 卖盘
13:50:37 31.97 0.010 3 9,591 买盘
13:50:33 31.96 0.010 7 22,372 买盘
13:50:31 31.95 -0.010 4 12,780 卖盘
13:50:21 31.96 -0.010 1 3,196 买盘
13:50:15 31.97 0.020 3 9,591 买盘
13:50:09 31.95 0.000 11 35,145 卖盘
13:50:03 31.96 -0.020 2 6,392 卖盘
13:49:57 32.01 -0.010 2 6,402 卖盘
13:49:55 32.02 -0.020 9 28,821 卖盘
13:49:43 32.04 0.000 10 32,046 卖盘
13:49:39 32.04 -0.010 24 76,896 卖盘
13:49:36 32.05 0.010 1 3,205 买盘
13:49:31 32.04 -0.010 2 6,409 卖盘
13:49:23 32.04 0.000 9 28,838 卖盘
13:49:19 32.04 0.000 7 22,434 卖盘
13:49:09 32.04 0.000 6 19,224 卖盘
13:49:03 32.04 0.010 10 32,039 买盘
13:48:58 32.03 0.000 1 3,203 卖盘
13:48:53 32.03 0.020 1 3,203 买盘
13:48:45 32.01 0.000 2 6,402 卖盘
13:48:37 32.01 -0.020 1 3,201 卖盘
13:48:29 32.03 0.000 5 16,015 卖盘
13:48:25 32.03 -0.010 23 73,671 卖盘
13:48:21 32.04 0.000 1 3,204 买盘
13:48:15 32.04 0.000 3 9,612 买盘
13:48:07 32.04 0.010 3 9,612 买盘
13:48:03 32.03 0.000 1 3,203 卖盘
13:47:57 32.00 0.000 1 3,200 卖盘
13:47:51 32.00 -0.030 1 3,200 卖盘
13:47:45 32.03 0.030 1 3,203 买盘
13:47:37 32.00 -0.030 30 96,010 卖盘
13:47:33 32.03 0.000 7 22,421 卖盘
13:47:17 32.04 0.000 7 22,428 买盘
13:47:09 32.04 -0.010 2 6,408 卖盘
13:47:03 32.05 0.050 6 19,230 卖盘
13:46:45 32.00 -0.050 1 3,200 卖盘
13:46:37 32.05 0.000 8 25,645 卖盘
13:46:33 32.05 0.000 3 9,615 卖盘
13:46:19 32.05 0.050 1 3,205 中性盘
13:46:15 32.00 -0.060 99 317,077 卖盘
13:46:09 32.06 0.010 15 48,082 买盘
13:45:57 32.05 -0.010 3 9,615 卖盘
13:45:53 32.06 0.010 5 16,030 买盘
13:45:49 32.05 0.000 2 6,410 卖盘
13:45:37 32.06 0.010 1 3,206 买盘
13:45:33 32.05 -0.010 10 32,051 卖盘
13:45:18 32.07 0.010 5 16,035 买盘
13:45:03 32.06 0.000 30 96,180 买盘
13:44:59 32.06 0.010 28 89,770 卖盘
13:44:43 32.05 0.000 1 3,205 买盘
13:44:39 32.05 0.010 9 28,845 卖盘
13:44:27 32.04 -0.010 15 48,066 卖盘
13:44:25 32.05 0.000 2 6,410 买盘
13:44:19 32.05 0.000 2 6,410 买盘
13:44:09 32.05 -0.020 2 6,410 中性盘
13:44:03 32.07 0.000 12 38,484 买盘
13:43:59 32.07 0.010 23 73,761 卖盘
13:43:53 32.06 0.040 28 89,759 买盘
13:43:49 32.02 -0.010 9 28,820 卖盘
13:43:43 32.03 0.010 3 9,609 买盘
13:43:37 32.02 0.000 4 12,808 买盘
13:43:27 32.02 0.000 10 32,020 买盘
13:43:25 32.02 0.000 10 32,020 买盘
13:43:19 32.02 -0.010 3 9,607 卖盘
13:43:15 32.03 0.000 2 6,406 买盘
13:43:07 32.03 0.000 2 6,406 卖盘
13:43:05 32.03 0.030 1 3,203 中性盘
13:42:57 32.00 0.000 6 19,200 买盘
13:42:49 32.00 0.000 18 57,600 买盘
13:42:43 32.00 0.010 1 3,200 买盘
13:42:37 32.00 0.000 15 48,000 买盘
13:42:33 32.00 -0.040 8 25,600 卖盘
13:42:27 32.04 0.000 4 12,816 卖盘
13:42:25 32.04 0.000 2 6,409 卖盘
13:42:19 32.04 0.000 2 6,408 卖盘
13:42:15 32.04 -0.010 4 12,816 卖盘
13:42:07 32.04 -0.010 1 3,204 卖盘
13:42:03 32.05 0.010 2 6,410 买盘
13:41:57 32.04 0.000 4 12,816 卖盘
13:41:55 32.04 0.000 37 118,332 中性盘
13:41:49 31.98 0.000 1 3,198 买盘
13:41:43 32.04 0.000 5 16,020 买盘
13:41:39 32.04 0.000 2 6,408 买盘
13:41:33 32.04 -0.020 1 3,204 买盘
13:41:25 32.06 0.000 301 963,211 买盘
13:41:19 32.06 0.000 10 32,060 买盘
13:41:13 32.07 0.000 5 16,035 买盘
13:41:07 32.07 -0.010 21 67,347 卖盘
13:41:03 32.08 0.000 2 6,416 买盘
13:40:59 32.08 0.000 2 6,416 买盘
13:40:49 32.08 0.000 2 6,416 买盘
13:40:43 32.06 0.000 12 38,472 买盘
13:40:37 32.08 0.020 2 6,416 买盘
13:40:27 32.08 0.000 8 25,664 买盘
13:40:18 32.08 0.000 20 64,159 买盘
13:40:13 32.08 0.000 10 32,080 买盘
13:40:05 32.08 0.000 15 48,068 买盘
13:39:49 32.09 0.000 4 12,836 买盘
13:39:43 32.09 0.000 4 12,836 买盘
13:39:37 32.09 0.000 3 9,627 买盘
13:39:34 32.09 0.000 9 28,866 买盘
13:39:29 32.09 0.030 2 6,418 买盘
13:39:25 32.06 -0.010 2 6,412 卖盘
13:39:15 32.07 0.010 5 16,031 买盘
13:39:07 32.06 -0.020 1 3,206 买盘
13:39:04 32.08 0.010 15 48,117 买盘
13:38:59 32.08 0.000 8 25,665 卖盘
13:38:55 32.08 -0.010 2 6,416 卖盘
13:38:49 32.09 0.000 20 64,183 卖盘
13:38:43 32.09 0.000 6 19,254 卖盘
13:38:41 32.09 0.010 20 64,175 买盘
13:38:35 32.08 0.010 19 60,942 买盘
13:38:31 32.07 0.010 11 35,257 买盘
13:38:25 32.06 -0.010 3 9,620 卖盘
13:38:21 32.07 0.000 2 6,413 买盘
13:38:15 32.07 0.000 3 9,621 卖盘
13:38:11 32.07 -0.020 12 38,489 卖盘
13:37:59 32.09 0.090 16 51,342 买盘
13:37:45 32.00 0.010 13 41,600 买盘
13:37:37 31.98 0.000 31 99,160 卖盘
13:37:35 31.98 0.000 15 47,975 卖盘
13:37:29 31.99 0.000 3 9,597 买盘
13:37:25 31.99 0.000 16 51,178 买盘
13:37:19 31.99 0.000 11 35,184 买盘
13:37:13 31.99 0.010 64 204,736 买盘
13:37:07 31.99 0.000 47 150,353 买盘
13:37:05 31.99 0.000 89 284,431 买盘
13:36:59 31.97 -0.010 1 3,197 中性盘
13:36:47 31.95 -0.030 13 41,545 卖盘
13:36:43 31.98 0.000 3 9,594 买盘
13:36:39 31.98 0.030 17 54,324 买盘
13:36:34 31.95 -0.010 19 60,722 卖盘
13:36:27 31.96 0.000 2 6,392 买盘
13:36:24 31.96 -0.020 10 31,955 卖盘
13:36:13 31.98 0.030 1 3,198 买盘
13:36:07 31.95 -0.040 13 41,536 卖盘
13:36:04 31.99 0.000 5 15,995 买盘
13:36:01 31.99 0.030 24 76,766 买盘
13:35:53 31.96 0.000 14 44,741 买盘
13:35:49 31.96 -0.030 2 6,392 买盘
13:35:43 31.99 0.000 15 47,928 买盘
13:35:41 31.99 0.000 31 99,090 买盘
13:35:30 31.99 0.030 11 35,185 买盘
13:35:25 31.96 0.000 6 19,172 卖盘
13:35:17 31.95 -0.030 9 28,765 卖盘
13:35:13 31.98 0.020 29 92,741 买盘
13:35:07 31.96 0.010 4 12,783 买盘
13:35:05 31.95 0.010 3 9,586 卖盘
13:34:59 31.94 0.010 3 9,582 买盘
13:34:53 31.92 -0.010 12 38,314 卖盘
13:34:47 31.93 0.010 13 41,482 买盘
13:34:43 31.92 0.000 5 15,960 买盘
13:34:37 31.90 -0.040 11 35,090 中性盘
13:34:35 31.94 0.020 6 19,161 买盘
13:34:28 31.89 -0.040 15 47,866 卖盘
13:34:23 31.92 0.030 2 5,746 买盘
13:34:19 31.89 0.000 22 70,156 买盘
13:34:11 31.89 -0.010 9 28,700 中性盘
13:34:05 31.88 -0.040 61 195,160 卖盘
13:33:57 31.90 -0.020 144 459,525 卖盘
13:33:53 31.92 -0.020 12 38,308 卖盘
13:33:47 31.92 -0.010 10 31,921 卖盘
13:33:43 31.93 0.000 2 6,386 卖盘
13:33:41 31.93 0.010 1 3,193 卖盘
13:33:31 31.92 -0.020 8 25,545 卖盘
13:33:25 31.94 0.020 1 3,194 中性盘
13:33:17 31.92 0.000 4 12,768 卖盘
13:33:13 31.92 0.010 3 9,576 卖盘
13:33:07 31.91 -0.060 31 98,949 卖盘
13:33:05 31.97 0.050 13 41,516 买盘
13:32:59 31.92 0.000 2 6,384 中性盘
13:32:53 31.96 0.040 1 3,196 买盘
13:32:47 31.91 -0.010 34 108,590 卖盘
13:32:43 31.92 0.000 5 15,960 买盘
13:32:41 31.92 -0.030 7 22,343 卖盘
13:32:33 31.91 -0.010 47 149,374 卖盘
13:32:29 31.92 0.000 6 19,158 卖盘
13:32:23 31.92 0.000 15 47,883 卖盘
13:32:17 31.92 0.000 55 175,566 买盘
13:32:07 31.92 0.000 5 15,959 买盘
13:32:05 31.92 -0.010 11 35,118 卖盘
13:31:57 31.95 -0.010 1 3,195 卖盘
13:31:53 31.95 0.000 3 9,587 卖盘
13:31:47 31.95 -0.020 3 9,587 卖盘
13:31:43 31.97 0.000 3 9,591 买盘
13:31:37 31.99 0.020 5 15,995 买盘
13:31:35 31.97 0.020 4 12,788 中性盘
13:31:29 31.95 -0.020 3 9,585 卖盘
13:31:22 31.95 0.020 1 3,195 中性盘
13:31:17 31.95 0.000 15 47,890 买盘
13:31:13 31.95 0.000 20 63,840 买盘
13:31:07 31.93 0.030 139 443,362 买盘
13:31:03 31.90 0.010 6 19,140 中性盘
13:30:58 31.89 -0.010 31 98,867 卖盘
13:30:54 31.90 -0.010 22 70,217 卖盘
13:30:47 31.91 -0.070 7 22,338 卖盘
13:30:42 31.98 0.070 2 6,396 中性盘
13:30:39 31.91 0.000 11 35,141 卖盘
13:30:33 32.00 0.000 5 16,000 卖盘
13:30:29 32.00 0.000 1 3,200 买盘
13:30:24 32.00 0.050 3 9,590 买盘
13:30:18 32.00 0.000 38 121,653 卖盘
13:30:12 32.00 -0.020 70 223,469 卖盘
13:30:07 32.02 -0.060 6 19,215 卖盘
13:30:05 32.08 0.060 66 210,628 买盘
13:29:58 32.02 0.000 47 150,483 卖盘
13:29:54 32.02 -0.030 32 102,508 卖盘
13:29:49 32.03 -0.020 14 44,841 卖盘
13:29:37 32.05 -0.050 57 182,823 卖盘
13:29:34 32.10 0.000 22 70,620 卖盘
13:29:29 32.10 -0.040 70 224,725 卖盘
13:29:22 32.14 -0.020 3 9,636 买盘
13:29:17 32.16 -0.010 4 12,864 卖盘
13:29:07 32.17 -0.010 16 51,472 卖盘
13:29:05 32.18 -0.010 3 9,654 中性盘
13:28:58 32.20 0.000 23 74,060 卖盘
13:28:52 32.20 -0.020 115 370,495 卖盘
13:28:47 32.25 0.030 1 3,225 买盘
13:28:42 32.22 -0.030 9 29,005 卖盘
13:28:40 32.25 0.000 12 38,700 卖盘
13:28:34 32.25 0.000 7 22,575 卖盘
13:28:30 32.25 -0.030 19 61,275 卖盘
13:28:22 32.30 0.000 1 3,230 买盘
13:28:18 32.30 -0.010 17 54,914 卖盘
13:28:13 32.30 -0.010 22 71,060 卖盘
13:28:10 32.31 0.000 7 22,617 卖盘
13:28:04 32.31 -0.030 13 42,003 卖盘
13:27:59 32.34 0.030 3 9,702 买盘
13:27:52 32.33 0.000 1 3,233 卖盘
13:27:47 32.34 0.000 3 9,702 买盘
13:27:40 32.34 0.010 45 145,488 买盘
13:27:34 32.33 -0.010 2 6,467 卖盘
13:27:30 32.34 -0.010 1 3,234 卖盘
13:27:22 32.35 0.000 7 22,646 卖盘
13:27:18 32.35 -0.010 5 16,176 卖盘
13:27:12 32.36 -0.010 8 25,892 卖盘
13:27:07 32.37 0.000 5 16,185 卖盘
13:26:58 32.37 -0.020 2 6,474 买盘
13:26:46 32.39 0.000 2 6,478 卖盘
13:26:37 32.39 0.000 1 3,239 卖盘
13:26:33 32.39 -0.010 1 3,239 卖盘
13:26:30 32.40 0.000 21 68,040 卖盘
13:26:07 32.40 0.000 3 9,720 买盘
13:26:04 32.40 -0.020 2 6,482 卖盘
13:25:54 32.42 0.020 2 6,484 买盘
13:25:51 32.40 0.000 5 16,200 卖盘
13:25:40 32.40 0.000 2 6,480 卖盘
13:25:33 32.39 0.000 32 103,648 买盘
13:25:28 32.39 0.000 28 90,692 买盘
13:25:22 32.39 0.000 10 32,390 买盘
13:25:12 32.39 0.010 5 16,195 卖盘
13:25:10 32.38 -0.020 50 161,952 卖盘
13:25:04 32.38 0.000 103 333,514 买盘
13:24:58 32.36 0.010 33 106,780 买盘
13:24:52 32.34 0.010 19 61,446 买盘
13:24:48 32.33 0.000 8 25,864 买盘
13:24:42 32.33 0.010 2 6,466 买盘
13:24:36 32.32 -0.020 24 77,599 卖盘
13:24:30 32.34 0.000 3 9,703 卖盘
13:24:22 32.34 -0.010 6 19,407 卖盘
13:24:12 32.36 0.010 8 25,888 买盘
13:24:11 32.35 0.000 5 16,175 卖盘
13:24:04 32.37 0.000 1 3,237 卖盘
13:23:52 32.38 0.010 3 9,714 买盘
13:23:49 32.37 0.000 1 3,237 卖盘
13:23:46 32.37 0.000 1 3,237 卖盘
13:23:40 32.37 0.000 3 9,713 卖盘
13:23:32 32.36 0.000 3 9,707 卖盘
13:23:22 32.37 -0.010 1 3,237 买盘
13:23:19 32.38 0.000 2 6,476 买盘
13:23:13 32.37 -0.010 1 3,237 卖盘
13:23:10 32.38 -0.020 45 145,721 卖盘
13:23:06 32.40 0.010 1 3,240 买盘
13:22:58 32.39 0.010 3 9,717 买盘
13:22:52 32.38 0.000 7 22,667 卖盘
13:22:48 32.38 0.000 1 3,238 卖盘
13:22:28 32.40 0.000 7 22,680 卖盘
13:22:22 32.43 0.000 11 35,686 卖盘
13:22:18 32.43 -0.020 10 32,438 卖盘
13:22:12 32.47 -0.030 14 45,473 卖盘
13:22:10 32.50 0.000 58 188,500 卖盘
13:22:05 32.51 -0.010 94 305,608 卖盘
13:21:58 32.51 0.000 106 344,606 卖盘
13:21:52 32.52 -0.010 14 45,531 卖盘
13:21:48 32.53 0.020 1 3,253 中性盘
13:21:42 32.54 -0.010 12 39,048 中性盘
13:21:40 32.55 0.020 8 26,040 买盘
13:21:36 32.53 0.020 8 26,022 买盘
13:21:28 32.51 0.000 9 29,259 买盘
13:21:22 32.51 0.010 9 29,259 买盘
13:21:12 32.51 0.010 35 113,782 买盘
13:21:10 32.50 -0.010 12 39,003 卖盘
13:21:06 32.51 0.000 10 32,509 买盘
13:20:58 32.51 0.010 2 6,502 买盘
13:20:52 32.50 0.000 3 9,748 买盘
13:20:49 32.50 0.000 1 3,250 买盘
13:20:42 32.47 0.000 1 3,247 买盘
13:20:40 32.47 0.000 3 9,743 买盘
13:20:36 32.47 0.030 3 9,741 买盘
13:20:28 32.45 0.000 3 9,735 买盘
13:20:24 32.45 0.010 40 129,800 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020