网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保隆科技 (603197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.41
换手:
加入自选股
流通市值: 市盈率: 52周最高:67.08 52周最低:15.44

历史数据下载 保隆科技(603197) 成交明细

日期:2018-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 16.28 0.000 9 14,652 买盘
14:56:51 16.28 0.000 3 4,884 卖盘
14:56:50 16.28 0.000 20 32,560 卖盘
14:56:44 16.28 0.000 5 8,791 卖盘
14:56:38 16.28 0.020 7 11,394 买盘
14:56:33 16.26 -0.020 3 4,878 卖盘
14:56:26 16.28 0.000 10 16,280 买盘
14:56:21 16.28 0.020 1 1,628 买盘
14:56:20 16.26 0.010 10 16,260 卖盘
14:55:38 16.24 -0.010 5 8,120 卖盘
14:55:33 16.25 0.010 7 11,375 买盘
14:55:27 16.24 0.010 1 1,624 买盘
14:55:15 16.23 0.020 10 16,230 卖盘
14:55:02 16.21 -0.030 100 162,176 卖盘
14:54:45 16.24 0.010 17 27,600 买盘
14:54:39 16.23 0.000 6 9,738 卖盘
14:54:33 16.23 -0.020 4 6,492 卖盘
14:54:20 16.25 0.000 11 17,223 买盘
14:54:09 16.25 -0.030 75 121,250 卖盘
14:54:02 16.28 0.020 6 10,419 买盘
14:53:44 16.26 0.000 23 37,398 卖盘
14:53:32 16.26 0.000 4 6,504 卖盘
14:53:21 16.26 -0.010 39 63,443 卖盘
14:53:20 16.27 0.000 10 16,270 买盘
14:53:15 16.27 -0.010 75 122,676 卖盘
14:53:09 16.28 0.000 20 32,560 买盘
14:53:03 16.28 0.000 19 30,932 买盘
14:52:51 16.28 0.000 3 4,884 买盘
14:52:45 16.28 0.000 25 40,700 买盘
14:52:39 16.28 0.000 10 16,280 买盘
14:52:33 16.28 0.000 1 1,628 买盘
14:52:27 16.28 0.000 8 13,024 买盘
14:52:03 16.28 0.000 1 1,628 买盘
14:51:38 16.28 0.000 1 1,628 买盘
14:51:32 16.27 0.000 2 3,254 卖盘
14:51:15 16.27 0.000 5 8,135 卖盘
14:51:09 16.27 0.000 23 36,770 买盘
14:51:03 16.27 0.010 1 1,627 买盘
14:50:33 16.26 0.000 6 9,757 卖盘
14:50:27 16.26 0.000 2 3,252 卖盘
14:50:14 16.26 0.000 1 1,626 卖盘
14:50:08 16.26 -0.010 1 1,626 卖盘
14:50:03 16.27 -0.010 1 1,627 买盘
14:49:50 16.28 0.020 60 97,602 买盘
14:49:32 16.25 0.000 5 8,125 卖盘
14:49:26 16.26 0.010 2 3,252 买盘
14:49:20 16.25 0.000 1 1,625 卖盘
14:49:14 16.25 -0.010 5 8,125 卖盘
14:49:03 16.26 0.000 1 1,626 买盘
14:48:56 16.26 0.000 5 8,130 买盘
14:48:52 16.26 0.000 31 50,406 卖盘
14:48:50 16.26 0.000 2 3,252 卖盘
14:48:38 16.28 0.010 119 193,677 买盘
14:48:32 16.27 -0.010 24 39,699 卖盘
14:48:26 16.28 0.010 6 9,768 买盘
14:48:20 16.27 0.000 1 1,627 卖盘
14:48:14 16.27 0.000 1 1,627 卖盘
14:48:08 16.27 -0.010 1 1,627 卖盘
14:48:03 16.28 0.000 1 1,628 买盘
14:47:33 16.28 0.010 1 1,628 买盘
14:47:26 16.27 0.000 10 16,270 卖盘
14:47:14 16.27 0.010 3 4,230 买盘
14:47:08 16.26 -0.010 1 1,626 卖盘
14:47:03 16.27 0.000 1 1,627 买盘
14:46:51 16.27 -0.010 4 6,508 卖盘
14:46:44 16.28 0.000 10 16,280 买盘
14:46:33 16.28 0.000 1 1,628 买盘
14:46:21 16.28 0.010 4 6,512 买盘
14:46:20 16.27 -0.010 3 4,881 卖盘
14:46:03 16.28 0.010 3 4,882 买盘
14:45:57 16.27 0.000 1 1,627 卖盘
14:45:45 16.27 -0.010 1 1,627 卖盘
14:45:33 16.28 0.000 1 1,628 买盘
14:45:26 16.28 0.010 4 6,509 买盘
14:45:21 16.27 -0.010 2 3,254 中性盘
14:45:14 16.28 0.010 2 3,256 买盘
14:45:08 16.27 -0.010 4 6,508 卖盘
14:45:03 16.28 0.010 1 1,628 买盘
14:44:46 16.27 -0.010 2 3,254 卖盘
14:44:33 16.28 0.010 1 1,628 买盘
14:44:26 16.28 0.000 3 4,884 买盘
14:44:14 16.28 0.000 2 3,256 买盘
14:44:03 16.28 0.010 1 1,628 买盘
14:43:57 16.27 0.000 25 40,675 卖盘
14:43:50 16.27 -0.010 9 14,645 卖盘
14:43:33 16.28 0.010 1 1,628 买盘
14:43:21 16.27 0.000 15 24,405 买盘
14:43:08 16.27 0.000 25 40,675 买盘
14:43:03 16.27 0.010 1 1,627 买盘
14:42:56 16.26 0.010 1 1,626 买盘
14:42:44 16.25 -0.020 1 1,625 卖盘
14:42:33 16.27 0.010 1 1,627 买盘
14:42:20 16.26 0.010 11 17,886 卖盘
14:42:14 16.25 -0.010 4 6,503 卖盘
14:42:02 16.26 0.000 12 19,512 卖盘
14:41:44 16.26 -0.010 1 1,626 卖盘
14:41:39 16.27 0.000 10 16,270 买盘
14:41:33 16.27 0.010 1 1,627 买盘
14:41:26 16.26 0.000 4 6,504 卖盘
14:41:03 16.26 -0.010 23 37,398 卖盘
14:40:32 16.26 0.000 23 37,398 卖盘
14:40:15 16.26 -0.010 1 1,626 卖盘
14:40:01 16.27 -0.010 7 11,389 卖盘
14:39:56 16.27 -0.010 15 24,405 卖盘
14:39:44 16.28 0.000 29 47,212 卖盘
14:39:38 16.28 -0.010 6 9,768 卖盘
14:39:33 16.29 0.010 16 26,054 买盘
14:39:14 16.28 0.000 1 1,628 卖盘
14:39:09 16.28 -0.010 1 1,628 卖盘
14:39:03 16.29 -0.010 1 1,629 买盘
14:38:33 16.30 0.000 1 1,630 买盘
14:38:01 16.28 0.000 2 3,256 卖盘
14:37:55 16.28 0.000 3 4,884 卖盘
14:37:50 16.28 0.000 19 30,932 卖盘
14:37:44 16.28 -0.010 3 4,885 卖盘
14:37:39 16.29 0.000 9 14,661 买盘
14:37:33 16.29 0.000 1 1,629 买盘
14:37:26 16.29 -0.010 10 16,290 卖盘
14:37:21 16.30 0.010 16 26,074 买盘
14:37:13 16.29 -0.010 10 16,290 卖盘
14:37:01 16.30 0.000 17 27,710 卖盘
14:36:51 16.30 0.000 8 13,043 卖盘
14:36:39 16.30 -0.010 25 40,750 卖盘
14:36:33 16.31 0.010 21 34,231 买盘
14:36:30 16.30 -0.010 12 19,560 卖盘
14:36:13 16.31 0.000 5 8,155 买盘
14:36:03 16.31 -0.010 1 1,631 买盘
14:35:57 16.32 0.000 3 4,896 卖盘
14:35:33 16.32 0.000 1 1,632 买盘
14:35:22 16.32 0.000 5 8,160 买盘
14:35:03 16.32 -0.010 1 1,632 买盘
14:34:31 16.30 0.000 5 8,150 卖盘
14:34:21 16.30 0.000 6 9,780 卖盘
14:34:09 16.30 -0.030 40 65,200 卖盘
14:34:03 16.33 0.020 1 1,633 买盘
14:33:39 16.31 0.010 1 1,631 中性盘
14:33:31 16.30 -0.030 3 4,890 卖盘
14:33:01 16.33 0.000 3 4,899 买盘
14:32:33 16.33 0.030 1 1,633 买盘
14:32:23 16.30 0.000 2 3,260 卖盘
14:32:19 16.30 0.000 2 3,260 卖盘
14:32:07 16.30 -0.010 1 1,630 卖盘
14:32:03 16.31 -0.020 2 3,264 卖盘
14:31:33 16.33 0.000 1 1,633 买盘
14:31:03 16.33 0.000 1 1,633 买盘
14:30:57 16.33 0.000 3 4,899 卖盘
14:30:49 16.33 -0.010 11 17,963 卖盘
14:30:45 16.34 0.000 3 4,902 买盘
14:30:33 16.34 0.000 1 1,634 买盘
14:30:03 16.34 0.010 1 1,634 买盘
14:29:55 16.33 0.020 1 1,633 买盘
14:29:37 16.31 -0.020 1 1,631 卖盘
14:29:33 16.33 0.020 1 1,633 买盘
14:29:27 16.31 0.010 5 8,155 买盘
14:29:21 16.31 0.000 25 40,775 买盘
14:29:13 16.31 0.000 5 8,155 买盘
14:29:03 16.31 0.000 1 1,631 买盘
14:28:49 16.31 0.020 3 4,893 买盘
14:28:37 16.29 -0.020 12 19,551 卖盘
14:28:33 16.31 0.010 1 1,631 买盘
14:28:21 16.30 0.000 1 978 买盘
14:28:19 16.30 0.000 1 1,630 买盘
14:28:13 16.30 0.000 28 45,640 买盘
14:28:03 16.30 0.010 6 9,780 买盘
14:27:45 16.29 -0.010 1 1,629 卖盘
14:27:33 16.30 0.010 1 1,630 买盘
14:27:09 16.29 0.000 5 8,145 买盘
14:27:03 16.29 0.010 1 1,629 买盘
14:26:43 16.28 -0.010 1 1,628 卖盘
14:26:33 16.29 0.000 1 1,629 买盘
14:26:03 16.29 0.010 1 1,629 买盘
14:25:55 16.28 -0.010 8 13,024 卖盘
14:25:49 16.29 0.010 10 16,290 买盘
14:25:43 16.29 0.000 5 8,145 买盘
14:25:33 16.29 0.000 1 1,629 买盘
14:25:27 16.29 -0.010 1 1,629 卖盘
14:25:03 16.30 0.000 1 1,630 买盘
14:24:51 16.30 0.010 11 17,930 买盘
14:24:33 16.29 -0.010 1 1,629 买盘
14:24:07 16.30 0.000 30 48,900 买盘
14:24:03 16.30 0.010 1 1,630 买盘
14:23:51 16.29 0.000 8 13,032 卖盘
14:23:33 16.29 -0.010 1 1,629 买盘
14:23:07 16.30 -0.010 8 13,040 卖盘
14:23:05 16.31 0.000 1 1,631 买盘
14:22:51 16.30 -0.010 63 102,690 卖盘
14:22:43 16.31 0.010 6 9,786 买盘
14:22:37 16.30 -0.010 41 66,830 卖盘
14:22:33 16.31 0.000 1 1,631 买盘
14:22:27 16.31 -0.010 27 44,037 卖盘
14:22:03 16.32 0.010 1 1,632 买盘
14:21:37 16.31 -0.020 2 3,262 卖盘
14:21:31 16.31 -0.020 5 8,155 卖盘
14:21:04 16.33 0.000 1 1,633 买盘
14:20:48 16.33 0.000 19 31,015 买盘
14:20:33 16.33 0.020 1 1,633 买盘
14:20:13 16.31 0.000 1 1,631 卖盘
14:20:07 16.31 0.000 3 4,893 卖盘
14:20:02 16.31 0.000 7 11,417 卖盘
14:19:43 16.31 -0.020 15 24,465 卖盘
14:19:34 16.33 0.000 1 1,633 买盘
14:19:03 16.33 0.000 1 1,633 买盘
14:18:34 16.33 -0.010 1 1,633 买盘
14:18:05 16.34 0.000 1 1,634 买盘
14:17:34 16.34 0.000 1 1,634 买盘
14:17:04 16.34 0.030 1 1,634 买盘
14:16:59 16.31 0.000 3 4,893 卖盘
14:16:51 16.31 -0.010 1 1,631 卖盘
14:16:46 16.32 0.000 1 1,632 卖盘
14:16:37 16.32 -0.020 5 8,160 卖盘
14:16:34 16.34 0.020 1 1,634 买盘
14:16:16 16.32 -0.020 9 14,688 卖盘
14:16:05 16.34 0.010 16 26,114 买盘
14:15:38 16.33 0.000 8 13,064 卖盘
14:15:34 16.33 -0.010 4 6,533 卖盘
14:15:16 16.34 0.010 5 8,170 买盘
14:15:04 16.33 -0.010 2 3,267 卖盘
14:14:46 16.34 0.000 1 1,634 买盘
14:14:34 16.34 0.000 1 1,634 买盘
14:14:16 16.34 0.000 3 4,902 买盘
14:14:02 16.33 0.000 1 1,633 卖盘
14:13:48 16.33 -0.010 39 63,687 卖盘
14:13:36 16.34 0.000 1 1,634 买盘
14:13:12 16.34 0.000 5 8,170 买盘
14:13:10 16.34 -0.010 27 44,118 卖盘
14:13:03 16.35 0.000 1 1,635 买盘
14:12:58 16.35 0.000 5 8,175 卖盘
14:12:51 16.35 -0.020 4 6,540 卖盘
14:12:33 16.37 0.000 1 1,637 买盘
14:12:04 16.37 0.000 1 1,637 买盘
14:11:33 16.37 0.000 1 1,637 买盘
14:11:04 16.37 0.000 1 1,637 买盘
14:10:32 16.37 0.000 2 3,274 买盘
14:10:03 16.37 0.010 1 1,637 买盘
14:09:33 16.36 0.000 1 1,636 买盘
14:09:13 16.36 0.000 3 4,908 买盘
14:09:03 16.36 0.010 1 1,636 买盘
14:08:33 16.35 -0.010 2 3,271 卖盘
14:08:13 16.36 -0.010 8 13,088 卖盘
14:08:03 16.37 0.000 1 1,637 买盘
14:07:33 16.37 0.010 1 1,637 买盘
14:07:22 16.36 -0.010 1 1,636 卖盘
14:07:02 16.37 0.000 3 4,911 买盘
14:06:33 16.37 0.000 2 3,274 买盘
14:06:03 16.37 0.000 1 1,637 买盘
14:05:33 16.37 0.000 1 1,637 买盘
14:05:04 16.37 0.000 1 1,637 买盘
14:04:33 16.37 0.000 1 1,637 买盘
14:04:03 16.37 -0.010 1 1,637 买盘
14:03:33 16.38 0.000 1 1,638 买盘
14:03:03 16.38 0.030 1 1,638 买盘
14:02:49 16.35 -0.030 5 8,176 卖盘
14:02:33 16.38 0.000 1 1,638 买盘
14:02:03 16.38 0.000 1 1,638 买盘
14:01:55 16.38 -0.010 2 3,276 卖盘
14:01:33 16.39 0.010 1 1,639 买盘
14:01:07 16.38 -0.010 3 4,914 卖盘
14:01:03 16.39 0.010 1 1,639 买盘
14:00:57 16.38 0.000 1 1,638 卖盘
14:00:51 16.38 0.000 5 8,190 卖盘
14:00:49 16.38 -0.010 2 3,276 卖盘
14:00:43 16.39 -0.010 94 154,066 卖盘
14:00:33 16.40 0.000 1 1,640 买盘
14:00:03 16.40 -0.010 9 14,760 卖盘
13:59:43 16.41 0.000 1 1,641 买盘
13:59:33 16.41 0.000 1 1,641 买盘
13:59:03 16.41 0.010 1 1,641 买盘
13:58:50 16.40 0.000 12 19,680 买盘
13:58:31 16.40 0.000 5 8,200 买盘
13:58:07 16.40 0.000 2 3,280 买盘
13:58:03 16.40 0.010 1 1,640 买盘
13:57:57 16.39 -0.010 6 9,834 卖盘
13:57:31 16.40 0.000 16 26,240 买盘
13:57:03 16.40 0.000 1 1,640 买盘
13:56:37 16.40 0.000 14 22,960 买盘
13:56:31 16.39 -0.010 1 1,639 卖盘
13:56:03 16.40 0.000 1 1,640 买盘
13:55:57 16.40 0.000 5 8,200 买盘
13:55:45 16.40 0.000 8 13,120 买盘
13:55:33 16.40 0.000 1 1,640 买盘
13:55:21 16.40 0.000 10 16,400 买盘
13:55:04 16.40 0.000 11 18,040 买盘
13:54:57 16.40 0.010 46 75,440 买盘
13:54:31 16.39 -0.010 1 1,639 买盘
13:54:03 16.40 0.030 2 3,280 买盘
13:53:21 16.37 -0.050 10 16,395 卖盘
13:53:19 16.42 0.000 5 8,210 卖盘
13:53:15 16.42 0.050 7 11,494 买盘
13:53:07 16.37 -0.050 5 8,185 卖盘
13:53:01 16.42 0.050 2 3,284 买盘
13:52:49 16.37 -0.040 2 3,278 卖盘
13:52:43 16.41 0.000 2 3,282 卖盘
13:52:39 16.41 0.000 1 1,641 卖盘
13:52:27 16.41 0.000 2 3,282 买盘
13:51:57 16.41 0.030 18 29,527 买盘
13:51:49 16.38 -0.020 24 39,312 卖盘
13:51:33 16.40 -0.010 1 1,640 买盘
13:51:03 16.41 0.000 1 1,641 买盘
13:50:33 16.41 0.000 1 1,641 买盘
13:50:08 16.41 0.000 2 3,282 卖盘
13:50:03 16.41 0.030 10 16,410 买盘
13:49:57 16.38 0.000 1 1,638 卖盘
13:49:51 16.38 -0.030 14 22,933 卖盘
13:49:49 16.41 0.000 5 8,205 买盘
13:49:33 16.41 0.000 1 1,641 买盘
13:49:27 16.41 0.000 1 1,641 买盘
13:49:03 16.41 0.000 2 3,282 买盘
13:48:57 16.41 0.000 1 1,641 买盘
13:48:49 16.41 0.000 5 8,205 买盘
13:48:45 16.41 0.000 34 55,794 买盘
13:48:33 16.41 0.030 53 86,964 买盘
13:48:15 16.38 -0.050 5 8,190 卖盘
13:48:03 16.43 0.050 1 1,643 买盘
13:47:31 16.43 0.000 3 4,929 买盘
13:47:19 16.43 -0.010 7 11,501 卖盘
13:46:57 16.44 0.010 3 4,932 买盘
13:46:55 16.43 0.000 3 4,929 买盘
13:46:43 16.43 0.050 14 22,988 买盘
13:46:37 16.38 0.000 9 14,742 买盘
13:46:33 16.38 0.000 3 4,914 买盘
13:46:27 16.38 0.010 10 16,380 买盘
13:46:19 16.37 0.010 2 3,274 买盘
13:46:02 16.36 0.020 1 1,636 买盘
13:45:44 16.34 0.000 4 6,210 买盘
13:45:39 16.34 0.000 3 4,902 买盘
13:45:31 16.34 0.000 2 3,268 买盘
13:45:19 16.34 0.010 1 1,634 买盘
13:45:15 16.33 0.000 7 11,431 买盘
13:45:08 16.33 0.010 46 75,112 买盘
13:45:03 16.32 0.000 1 1,632 买盘
13:44:49 16.32 0.000 5 8,160 买盘
13:44:45 16.32 -0.010 9 14,688 卖盘
13:44:33 16.33 0.010 2 3,266 买盘
13:44:25 16.32 -0.010 7 11,424 卖盘
13:44:19 16.33 0.000 2 3,266 买盘
13:44:14 16.33 0.000 24 39,192 买盘
13:44:01 16.32 0.000 8 13,056 买盘
13:43:33 16.32 0.000 5 8,162 卖盘
13:43:01 16.32 0.000 1 1,632 买盘
13:42:33 16.32 0.000 1 1,632 买盘
13:42:03 16.32 0.000 1 1,632 买盘
13:41:33 16.32 0.000 1 1,632 买盘
13:41:07 16.32 0.000 2 3,263 买盘
13:41:03 16.32 0.000 1 1,632 买盘
13:40:57 16.32 0.010 1 1,632 买盘
13:40:51 16.31 0.000 3 4,893 卖盘
13:40:49 16.31 0.000 5 8,155 卖盘
13:40:37 16.31 -0.010 3 4,893 卖盘
13:40:33 16.32 0.010 1 1,632 买盘
13:40:25 16.31 -0.020 1 1,631 卖盘
13:40:03 16.33 -0.010 2 3,266 买盘
13:39:31 16.30 -0.030 55 89,686 卖盘
13:39:25 16.33 0.000 5 8,165 买盘
13:39:03 16.33 0.000 1 1,633 买盘
13:38:45 16.33 0.000 6 9,798 卖盘
13:38:31 16.33 -0.010 4 6,532 买盘
13:38:03 16.34 0.000 1 1,634 买盘
13:37:57 16.34 -0.010 2 3,594 卖盘
13:37:43 16.35 0.000 15 24,525 卖盘
13:37:31 16.35 0.010 1 1,635 买盘
13:37:21 16.34 0.020 6 9,478 买盘
13:37:01 16.32 0.010 1 1,632 买盘
13:36:49 16.31 0.010 3 4,892 买盘
13:36:45 16.30 0.000 3 4,890 卖盘
13:36:33 16.30 0.000 2 3,261 卖盘
13:36:15 16.30 -0.020 1 1,630 卖盘
13:36:03 16.32 0.000 1 1,632 买盘
13:35:57 16.32 0.000 51 83,232 卖盘
13:35:39 16.32 0.000 15 24,466 买盘
13:35:33 16.32 0.000 1 1,632 买盘
13:35:21 16.32 -0.020 17 27,744 卖盘
13:35:19 16.34 0.020 1 1,634 买盘
13:35:13 16.32 -0.020 1 1,632 卖盘
13:35:03 16.34 0.020 1 1,634 买盘
13:34:57 16.32 -0.020 1 1,632 卖盘
13:34:55 16.34 -0.010 8 13,398 卖盘
13:34:43 16.35 0.000 7 11,445 买盘
13:34:33 16.35 0.000 1 1,635 买盘
13:34:25 16.35 -0.010 53 86,655 卖盘
13:34:01 16.36 -0.010 1 1,636 卖盘
13:33:33 16.37 0.000 2 3,274 买盘
13:33:27 16.37 0.010 1 1,637 买盘
13:33:21 16.36 -0.010 21 34,356 卖盘
13:33:13 16.37 -0.010 12 19,645 卖盘
13:33:03 16.38 0.000 1 1,638 买盘
13:32:43 16.37 -0.010 32 52,397 卖盘
13:32:37 16.38 0.000 1 1,638 买盘
13:32:28 16.38 0.000 7 11,466 买盘
13:32:25 16.38 0.000 1 1,638 买盘
13:32:07 16.38 0.000 1 1,638 买盘
13:31:57 16.38 0.000 3 4,914 买盘
13:31:37 16.38 0.000 1 1,638 买盘
13:31:21 16.38 0.000 5 8,190 买盘
13:31:07 16.38 0.000 1 1,638 买盘
13:31:01 16.38 0.000 1 1,638 买盘
13:30:37 16.38 0.000 1 1,638 买盘
13:30:31 16.38 0.000 12 19,656 卖盘
13:30:15 16.38 -0.020 23 37,674 卖盘
13:30:07 16.40 0.000 1 1,640 买盘
13:30:03 16.40 -0.010 30 49,200 卖盘
13:29:37 16.41 0.000 1 1,641 买盘
13:29:21 16.41 -0.010 38 62,381 卖盘
13:29:07 16.42 -0.020 7 11,496 卖盘
13:28:37 16.44 0.000 1 1,644 买盘
13:28:07 16.44 0.000 1 1,644 买盘
13:28:01 16.44 0.000 5 8,220 卖盘
13:27:57 16.44 -0.010 1 1,644 卖盘
13:27:37 16.45 0.010 1 1,645 买盘
13:27:25 16.44 0.000 2 3,288 买盘
13:27:07 16.44 0.000 1 1,644 买盘
13:26:37 16.44 -0.010 1 1,644 买盘
13:26:07 16.45 0.000 1 1,645 买盘
13:26:03 16.45 -0.010 11 18,095 卖盘
13:25:37 16.46 0.000 1 1,646 买盘
13:25:27 16.46 0.010 3 4,938 买盘
13:25:07 16.46 0.010 1 1,646 买盘
13:24:51 16.45 0.000 10 16,450 买盘
13:24:37 16.45 0.000 1 1,645 买盘
13:24:33 16.45 -0.010 7 11,515 买盘
13:24:07 16.46 0.020 1 1,646 买盘
13:23:37 16.44 0.000 1 1,644 买盘
13:23:27 16.44 0.000 10 16,440 买盘
13:23:07 16.44 0.000 1 1,644 买盘
13:22:49 16.44 -0.030 49 80,628 卖盘
13:22:37 16.47 0.000 1 1,647 买盘
13:22:19 16.47 0.000 2 3,294 买盘
13:22:07 16.47 0.010 1 1,647 买盘
13:21:45 16.46 -0.010 4 6,584 卖盘
13:21:37 16.47 0.020 1 1,647 买盘
13:21:31 16.45 -0.020 1 1,645 买盘
13:21:21 16.47 0.010 5 8,233 买盘
13:21:07 16.46 0.010 1 1,646 买盘
13:20:37 16.45 0.000 1 1,645 买盘
13:20:31 16.45 -0.020 22 36,190 卖盘
13:20:12 16.47 0.010 10 16,468 买盘
13:20:07 16.47 0.000 4 6,585 买盘
13:20:01 16.47 0.000 3 4,943 卖盘
13:19:57 16.47 0.000 3 4,941 卖盘
13:19:46 16.47 -0.010 8 13,176 卖盘
13:19:36 16.48 0.000 1 1,648 买盘
13:19:34 16.48 0.000 18 29,664 卖盘
13:19:24 16.48 -0.010 1 1,648 卖盘
13:19:07 16.49 -0.010 1 1,649 买盘
13:18:37 16.50 0.000 3 4,950 买盘
13:18:22 16.50 0.000 21 34,648 买盘
13:18:04 16.50 0.000 5 8,247 买盘
13:17:36 16.50 0.010 4 6,596 买盘
13:17:18 16.49 -0.010 2 3,298 买盘
13:17:06 16.50 0.020 1 1,650 买盘
13:16:52 16.47 -0.010 28 46,116 卖盘
13:16:46 16.48 0.000 2 3,296 买盘
13:16:36 16.48 0.010 3 4,944 买盘
13:16:34 16.47 0.000 1 1,647 卖盘
13:16:30 16.47 0.000 1 1,647 卖盘
13:16:24 16.47 0.000 3 4,941 卖盘
13:16:06 16.47 -0.010 10 16,470 买盘
13:15:36 16.48 -0.010 1 1,648 买盘
13:15:06 16.49 0.000 5 8,245 卖盘
13:15:04 16.49 0.040 9 14,841 买盘
13:15:00 16.45 -0.020 1 1,645 卖盘
13:14:48 16.47 -0.020 1 1,647 卖盘
13:14:30 16.49 0.020 7 11,537 买盘
13:14:12 16.47 0.000 4 6,588 买盘
13:14:07 16.47 0.020 1 1,647 买盘
13:13:46 16.45 0.000 11 18,095 买盘
13:13:36 16.45 0.010 23 37,835 买盘
13:13:34 16.44 -0.010 21 34,525 卖盘
13:13:22 16.45 0.000 2 3,290 买盘
13:13:06 16.45 0.040 21 34,545 买盘
13:12:58 16.41 -0.040 30 49,230 卖盘
13:12:54 16.45 0.000 3 4,935 买盘
13:12:46 16.45 0.010 3 4,935 买盘
13:12:36 16.44 0.000 1 1,644 买盘
13:12:22 16.44 0.000 3 4,932 买盘
13:12:06 16.44 0.030 1 1,644 买盘
13:11:48 16.41 -0.030 50 82,081 卖盘
13:11:36 16.44 -0.010 1 1,644 买盘
13:11:24 16.45 0.000 5 8,225 买盘
13:11:12 16.45 0.000 3 4,934 买盘
13:11:06 16.45 0.000 1 1,645 买盘
13:10:58 16.43 0.000 1 1,643 买盘
13:10:52 16.43 0.000 5 8,215 买盘
13:10:48 16.43 0.000 8 13,144 买盘
13:10:42 16.43 0.000 2 3,286 买盘
13:10:36 16.43 0.000 1 1,643 买盘
13:10:34 16.43 0.000 4 6,572 买盘
13:10:24 16.43 0.000 3 4,929 买盘
13:10:18 16.43 0.000 24 39,432 买盘
13:10:06 16.43 0.000 1 1,643 买盘
13:10:00 16.43 0.010 2 3,286 买盘
13:09:48 16.42 0.000 8 13,136 买盘
13:09:42 16.42 0.010 2 3,284 买盘
13:09:36 16.41 0.000 11 18,051 买盘
13:09:34 16.41 0.010 13 21,333 买盘
13:09:18 16.40 0.000 3 4,920 卖盘
13:09:12 16.40 0.000 22 36,080 买盘
13:09:06 16.40 0.000 6 9,840 买盘
13:09:03 16.40 0.000 25 41,000 买盘
13:08:58 16.40 0.010 27 44,280 买盘
13:08:54 16.39 0.010 7 11,473 买盘
13:08:42 16.38 0.000 4 6,552 买盘
13:08:36 16.38 0.030 1 1,638 买盘
13:08:06 16.35 0.010 1 1,635 买盘
13:07:58 16.34 0.000 3 4,576 买盘
13:07:52 16.34 0.000 22 35,948 买盘
13:07:48 16.34 0.000 3 4,902 买盘
13:07:36 16.34 0.000 1 1,634 买盘
13:07:16 16.34 -0.010 1 1,634 卖盘
13:07:06 16.35 0.000 1 1,635 买盘
13:06:42 16.35 -0.020 42 68,717 卖盘
13:06:36 16.37 -0.010 1 1,637 买盘
13:06:30 16.38 -0.010 19 31,122 卖盘
13:06:24 16.39 0.000 16 26,224 卖盘
13:06:16 16.40 0.000 20 32,800 买盘
13:06:06 16.40 0.000 1 1,640 买盘
13:05:52 16.40 0.000 2 3,280 买盘
13:05:36 16.40 0.000 1 1,640 买盘
13:05:34 16.40 0.000 6 9,840 买盘
13:05:18 16.40 0.000 2 3,280 卖盘
13:05:12 16.40 -0.010 1 1,640 卖盘
13:05:06 16.41 0.010 1 1,641 买盘
13:04:58 16.40 0.000 4 6,560 买盘
13:04:36 16.40 0.000 1 1,640 买盘
13:04:18 16.40 -0.010 9 14,760 卖盘
13:04:12 16.40 -0.010 17 27,880 卖盘
13:04:06 16.41 0.000 1 1,641 买盘
13:03:36 16.41 0.000 1 1,641 买盘
13:03:06 16.42 0.020 1 1,642 买盘
13:02:46 16.40 0.000 1 1,640 卖盘
13:02:42 16.40 -0.010 1 1,640 卖盘
13:02:36 16.41 0.010 2 3,282 买盘
13:02:01 16.40 0.000 1 1,640 买盘
13:01:37 16.40 0.000 1 1,640 买盘
13:01:31 16.40 0.000 6 9,840 买盘
13:01:07 16.40 0.000 1 1,640 买盘
13:00:36 16.40 0.000 1 1,640 买盘
13:00:30 16.40 0.000 16 26,240 买盘
13:00:22 16.40 0.000 19 31,160 买盘
13:00:16 16.40 0.000 22 36,080 买盘
13:00:06 16.40 0.000 2 3,280 买盘
13:00:04 16.40 -0.020 34 55,734 买盘
11:29:54 16.42 -0.010 2 3,284 买盘
11:29:22 16.39 -0.040 1 1,639 卖盘
11:29:16 16.43 0.010 6 9,858 买盘
11:28:52 16.42 -0.010 16 26,272 买盘
11:28:22 16.43 -0.010 1 1,643 买盘
11:27:58 16.44 0.030 30 49,268 买盘
11:27:54 16.41 -0.010 1 1,641 买盘
11:27:34 16.42 -0.020 2 3,284 卖盘
11:27:29 16.44 0.020 5 8,220 买盘
11:27:22 16.44 0.000 22 36,160 卖盘
11:26:58 16.44 0.000 9 14,796 卖盘
11:26:52 16.44 0.030 12 19,716 买盘
11:26:46 16.44 0.010 4 6,576 买盘
11:26:40 16.43 0.000 6 9,858 买盘
11:26:23 16.43 0.010 1 1,643 买盘
11:26:11 16.42 0.020 33 54,124 买盘
11:25:53 16.40 0.000 1 1,640 买盘
11:25:46 16.40 0.010 6 9,839 买盘
11:25:41 16.39 0.020 2 3,278 买盘
11:25:35 16.37 0.000 9 14,733 买盘
11:25:23 16.37 0.000 1 1,637 买盘
11:24:53 16.37 0.000 1 1,637 买盘
11:24:41 16.37 0.000 40 65,480 买盘
11:24:22 16.37 0.000 1 1,637 买盘
11:23:53 16.37 0.040 1 1,637 买盘
11:23:29 16.33 -0.040 7 11,431 卖盘
11:23:22 16.37 0.040 1 1,637 买盘
11:23:16 16.33 -0.040 15 24,495 卖盘
11:22:52 16.37 0.040 1 1,637 买盘
11:22:46 16.33 0.000 23 37,885 买盘
11:22:35 16.33 0.010 19 31,027 买盘
11:22:28 16.32 -0.010 3 4,896 卖盘
11:22:23 16.33 0.000 1 1,633 买盘
11:21:53 16.33 0.000 1 1,633 买盘
11:21:22 16.36 0.000 4 6,871 买盘
11:20:53 16.36 0.010 1 1,636 买盘
11:20:47 16.35 -0.010 1 1,635 卖盘
11:20:41 16.36 -0.010 10 16,033 卖盘
11:20:35 16.37 0.000 1 1,637 买盘
11:20:29 16.37 -0.020 19 31,103 卖盘
11:20:23 16.39 0.020 1 1,639 买盘
11:20:05 16.37 -0.010 1 1,637 卖盘
11:19:53 16.38 0.010 2 3,276 买盘
11:19:22 16.37 0.000 2 3,274 买盘
11:18:52 16.39 -0.010 1 1,639 买盘
11:18:23 16.40 0.000 1 1,640 买盘
11:17:52 16.40 0.030 1 1,640 买盘
11:17:40 16.37 -0.030 5 8,185 卖盘
11:17:23 16.40 0.020 61 100,039 买盘
11:17:16 16.38 0.000 10 16,380 买盘
11:16:53 16.38 0.000 1 1,638 买盘
11:16:23 16.38 0.010 1 1,638 买盘
11:16:11 16.37 -0.010 12 19,644 卖盘
11:15:58 16.38 0.000 5 8,190 买盘
11:15:53 16.38 0.000 1 1,638 买盘
11:15:23 16.38 0.000 1 1,638 买盘
11:14:59 16.38 0.000 4 6,552 买盘
11:14:53 16.38 0.010 1 1,638 买盘
11:14:35 16.37 0.000 19 31,103 卖盘
11:14:29 16.37 -0.010 1 1,964 卖盘
11:14:23 16.38 -0.020 3 4,914 买盘
11:14:16 16.40 0.030 1 1,640 买盘
11:13:59 16.37 0.000 2 3,274 卖盘
11:13:46 16.37 0.000 1 1,637 买盘
11:13:41 16.37 0.000 1 1,637 买盘
11:13:40 16.37 0.000 1 1,637 买盘
11:13:23 16.37 0.000 1 1,637 买盘
11:12:53 16.37 0.000 5 8,508 买盘
11:12:23 16.37 0.000 1 1,637 买盘
11:12:16 16.37 -0.030 8 13,096 卖盘
11:11:52 16.40 0.000 1 1,640 买盘
11:11:46 16.40 -0.030 35 57,410 卖盘
11:11:23 16.43 0.000 1 1,643 买盘
11:10:52 16.43 0.050 1 1,643 买盘
11:10:28 16.38 -0.050 90 147,477 卖盘
11:10:23 16.43 -0.010 1 1,643 买盘
11:09:53 16.44 0.000 1 1,644 买盘
11:09:35 16.44 0.000 4 6,576 卖盘
11:09:21 16.44 -0.010 1 1,644 买盘
11:09:04 16.45 0.050 4 6,580 买盘
11:08:57 16.45 0.000 3 4,935 买盘
11:08:53 16.45 0.000 4 6,580 买盘
11:08:46 16.44 0.000 4 6,576 买盘
11:08:42 16.44 0.000 2 3,288 买盘
11:08:40 16.44 0.000 5 8,220 买盘
11:08:34 16.44 0.000 2 3,288 买盘
11:08:21 16.44 0.040 2 3,288 买盘
11:07:52 16.40 0.000 15 24,600 买盘
11:07:46 16.40 0.000 1 1,640 买盘
11:07:41 16.40 0.000 1 1,640 买盘
11:07:40 16.40 -0.010 42 68,890 卖盘
11:07:33 16.41 -0.040 20 32,820 卖盘
11:07:21 16.45 0.050 1 1,645 买盘
11:06:57 16.40 0.000 4 6,560 买盘
11:06:51 16.40 0.000 8 13,120 买盘
11:06:47 16.40 -0.100 89 146,157 卖盘
11:06:23 16.50 0.010 1 1,650 买盘
11:06:15 16.49 0.000 13 21,442 卖盘
11:06:09 16.49 -0.010 12 19,788 卖盘
11:06:04 16.50 0.000 15 24,750 买盘
11:05:52 16.49 0.000 3 4,947 卖盘
11:05:32 16.49 0.010 79 130,247 买盘
11:05:23 16.48 -0.010 2 3,296 买盘
11:04:53 16.49 -0.010 1 1,649 买盘
11:04:29 16.50 0.010 33 54,414 买盘
11:04:23 16.49 -0.010 1 1,649 买盘
11:03:53 16.50 0.030 1 1,650 买盘
11:03:37 16.47 0.010 18 30,299 买盘
11:03:29 16.46 0.000 1 1,975 卖盘
11:03:23 16.46 -0.010 1 1,646 卖盘
11:03:20 16.47 0.010 1 1,647 买盘
11:03:15 16.46 0.000 1 1,646 卖盘
11:03:06 16.46 0.000 1 1,646 卖盘
11:03:03 16.46 0.010 14 22,705 买盘
11:02:51 16.47 0.020 1 1,647 买盘
11:02:45 16.45 0.000 24 38,864 卖盘
11:02:26 16.45 -0.010 2 3,291 卖盘
11:02:21 16.46 0.000 1 1,646 买盘
11:02:17 16.46 0.000 7 11,527 卖盘
11:02:05 16.46 0.010 1 1,646 中性盘
11:01:53 16.45 0.000 9 14,805 买盘
11:01:50 16.45 0.030 1 1,645 买盘
11:01:41 16.42 -0.030 2 3,284 卖盘
11:01:21 16.45 0.000 1 1,645 买盘
11:01:17 16.45 0.000 5 8,225 买盘
11:00:50 16.45 0.030 1 1,645 买盘
11:00:35 16.42 -0.060 19 31,228 卖盘
11:00:21 16.48 -0.030 1 1,648 中性盘
11:00:03 16.51 0.000 6 9,906 买盘
10:59:51 16.51 0.140 1 1,651 买盘
10:59:27 16.37 -0.120 2 3,288 卖盘
10:59:17 16.51 0.000 49 80,881 买盘
10:59:11 16.51 0.000 12 19,812 卖盘
10:59:03 16.51 -0.010 1 1,651 卖盘
10:58:56 16.52 -0.010 1 1,652 卖盘
10:58:51 16.53 0.000 1 1,653 买盘
10:58:47 16.53 0.000 20 33,060 卖盘
10:58:41 16.53 -0.020 4 6,618 卖盘
10:58:33 16.55 0.000 5 8,275 买盘
10:58:29 16.55 0.010 23 38,065 买盘
10:58:21 16.54 0.000 3 4,962 买盘
10:58:17 16.54 -0.010 2 3,308 买盘
10:58:08 16.55 -0.020 6 9,940 卖盘
10:58:02 16.55 0.000 1 1,655 卖盘
10:57:56 16.52 -0.030 7 11,566 卖盘
10:57:51 16.55 0.030 40 66,180 买盘
10:57:47 16.52 0.000 8 13,216 买盘
10:57:45 16.52 0.000 3 4,956 买盘
10:57:39 16.52 0.000 22 36,344 买盘
10:57:32 16.52 0.000 5 8,260 买盘
10:57:27 16.52 0.000 8 13,216 买盘
10:57:23 16.52 0.020 50 82,523 买盘
10:57:17 16.49 0.010 5 8,245 买盘
10:57:11 16.47 0.000 2 3,294 买盘
10:57:08 16.47 0.020 5 8,235 买盘
10:57:03 16.45 0.000 2 2,961 卖盘
10:56:56 16.45 0.000 44 72,380 买盘
10:56:51 16.43 0.010 3 4,929 买盘
10:56:47 16.42 -0.010 11 18,068 卖盘
10:56:45 16.43 0.010 14 22,990 买盘
10:56:32 16.40 0.000 3 4,920 买盘
10:56:27 16.40 -0.020 2 3,280 买盘
10:55:47 16.42 0.000 9 14,778 卖盘
10:55:41 16.42 0.000 10 16,420 卖盘
10:54:53 16.42 0.000 15 24,630 卖盘
10:54:47 16.42 0.000 15 24,630 买盘
10:54:27 16.42 0.000 1 1,642 买盘
10:54:11 16.42 0.010 3 4,926 买盘
10:54:03 16.41 0.000 1 1,641 卖盘
10:53:47 16.41 0.000 7 11,487 卖盘
10:53:44 16.41 0.000 11 18,049 买盘
10:53:09 16.41 0.010 20 32,818 买盘
10:52:53 16.40 0.000 11 18,040 卖盘
10:52:21 16.40 -0.010 1 1,640 卖盘
10:52:08 16.41 0.000 7 11,487 买盘
10:51:47 16.41 0.000 42 68,922 卖盘
10:51:45 16.41 0.000 14 22,984 卖盘
10:51:35 16.41 0.000 1 1,641 卖盘
10:51:00 16.41 0.000 5 8,205 卖盘
10:50:47 16.41 0.000 1 1,641 卖盘
10:50:45 16.41 0.010 2 3,282 买盘
10:50:39 16.40 0.000 1 1,640 卖盘
10:50:03 16.40 -0.030 1 1,640 卖盘
10:50:00 16.43 0.030 3 4,929 买盘
10:49:48 16.40 -0.020 6 9,840 卖盘
10:49:40 16.42 0.010 5 8,210 中性盘
10:49:22 16.41 -0.030 13 21,333 卖盘
10:49:11 16.43 0.000 6 9,858 卖盘
10:49:05 16.43 0.000 1 1,643 卖盘
10:48:32 16.43 0.010 24 39,413 买盘
10:48:22 16.42 0.000 11 18,062 买盘
10:48:00 16.42 0.010 15 24,621 买盘
10:47:26 16.41 0.060 50 82,041 买盘
10:47:18 16.35 0.000 10 16,350 卖盘
10:47:08 16.35 0.000 1 1,635 买盘
10:47:05 16.35 -0.010 11 17,986 卖盘
10:46:46 16.36 -0.040 10 16,360 卖盘
10:46:39 16.40 -0.020 3 4,920 买盘
10:46:26 16.42 0.010 3 4,926 买盘
10:46:22 16.41 -0.010 1 1,641 买盘
10:45:54 16.42 0.020 60 98,416 买盘
10:45:46 16.36 -0.040 19 31,084 卖盘
10:45:40 16.40 0.040 1 1,640 买盘
10:45:26 16.36 -0.030 1 1,636 卖盘
10:45:16 16.39 0.000 20 32,780 卖盘
10:44:54 16.39 -0.020 1 1,639 卖盘
10:44:38 16.41 0.000 6 9,846 卖盘
10:44:24 16.41 -0.010 2 3,282 买盘
10:44:14 16.42 0.030 1 1,642 买盘
10:44:04 16.39 0.000 1 1,639 卖盘
10:43:44 16.39 0.000 8 13,112 卖盘
10:43:26 16.40 0.000 5 8,200 买盘
10:43:16 16.40 0.010 10 16,400 买盘
10:43:12 16.39 -0.010 8 13,112 卖盘
10:43:02 16.40 0.000 6 9,840 买盘
10:42:53 16.40 0.000 4 6,560 买盘
10:42:50 16.40 -0.050 26 42,640 卖盘
10:42:40 16.45 0.040 94 154,495 买盘
10:42:14 16.41 0.000 10 16,410 买盘
10:41:56 16.41 0.000 8 13,128 卖盘
10:41:46 16.41 0.000 10 16,410 买盘
10:41:03 16.41 0.000 11 17,723 买盘
10:40:42 16.40 0.000 1 1,640 卖盘
10:40:38 16.40 0.000 10 16,400 卖盘
10:40:32 16.40 0.000 26 42,640 卖盘
10:40:05 16.40 -0.010 2 3,280 卖盘
10:39:56 16.40 0.000 1 1,640 卖盘
10:39:44 16.40 0.000 25 41,000 卖盘
10:39:40 16.40 -0.010 10 16,400 卖盘
10:39:34 16.41 0.000 5 8,205 买盘
10:38:56 16.41 0.000 14 22,974 卖盘
10:38:38 16.41 0.000 12 19,692 卖盘
10:38:34 16.41 0.000 9 14,769 卖盘
10:38:29 16.41 0.000 20 32,820 卖盘
10:38:23 16.41 0.000 3 4,923 卖盘
10:38:12 16.41 0.000 3 4,923 卖盘
10:38:04 16.41 0.000 8 13,128 卖盘
10:37:59 16.41 -0.020 1 1,641 卖盘
10:37:50 16.43 0.000 9 14,771 买盘
10:37:16 16.43 0.030 9 14,787 买盘
10:37:04 16.42 0.000 1 1,642 卖盘
10:36:47 16.42 0.000 29 47,604 买盘
10:36:42 16.42 0.010 40 65,680 买盘
10:36:28 16.41 0.010 1 1,641 买盘
10:36:17 16.40 0.010 17 27,552 买盘
10:36:10 16.39 0.000 3 4,917 卖盘
10:36:04 16.39 -0.010 18 29,502 卖盘
10:35:47 16.40 0.010 20 32,800 买盘
10:35:42 16.39 0.000 1 1,639 卖盘
10:35:38 16.39 0.000 3 4,917 买盘
10:35:23 16.39 0.080 70 114,706 买盘
10:35:04 16.31 0.000 23 37,187 买盘
10:34:59 16.31 0.000 12 19,572 买盘
10:34:46 16.28 0.000 1 1,628 买盘
10:34:42 16.28 0.010 1 1,628 买盘
10:34:34 16.27 0.010 2 3,254 买盘
10:34:04 16.26 0.000 1 1,626 卖盘
10:33:23 16.26 0.000 8 13,008 卖盘
10:33:12 16.26 0.010 6 9,756 买盘
10:33:06 16.25 -0.010 5 8,125 卖盘
10:31:34 16.26 0.010 18 29,268 买盘
10:30:10 16.25 0.000 4 6,500 卖盘
10:30:04 16.25 0.000 2 3,250 卖盘
10:29:46 16.25 0.000 3 4,875 卖盘
10:29:28 16.25 -0.010 2 3,250 卖盘
10:29:16 16.26 0.000 32 52,032 买盘
10:29:12 16.26 0.000 7 11,382 买盘
10:29:00 16.26 0.000 4 6,504 卖盘
10:28:46 16.26 -0.020 1 1,626 卖盘
10:28:28 16.28 0.000 8 13,024 买盘
10:27:46 16.28 -0.010 1 1,628 买盘
10:27:04 16.29 0.000 0 651 卖盘
10:26:58 16.30 0.010 5 8,150 买盘
10:26:53 16.29 0.000 10 16,290 卖盘
10:26:40 16.29 0.000 33 53,106 卖盘
10:26:16 16.29 -0.020 2 3,258 卖盘
10:25:35 16.31 0.000 10 16,310 买盘
10:25:10 16.31 0.030 87 141,824 买盘
10:25:04 16.30 0.030 2 3,260 买盘
10:24:58 16.27 0.000 2 3,254 买盘
10:24:52 16.27 0.010 5 8,135 买盘
10:24:24 16.26 -0.010 1 1,626 卖盘
10:24:12 16.27 0.000 17 27,685 卖盘
10:24:05 16.27 -0.030 14 22,778 卖盘
10:23:40 16.30 0.000 3 4,890 买盘
10:23:28 16.30 0.000 20 32,600 买盘
10:23:11 16.30 0.000 5 8,150 买盘
10:23:10 16.30 0.050 10 16,300 买盘
10:23:05 16.25 -0.050 1 1,625 卖盘
10:22:58 16.30 0.000 10 16,300 买盘
10:22:53 16.30 0.000 10 16,300 买盘
10:22:34 16.24 0.010 34 55,216 买盘
10:22:16 16.22 0.010 2 3,243 买盘
10:22:05 16.21 0.010 4 6,484 买盘
10:21:53 16.20 0.020 7 11,340 买盘
10:21:10 16.18 0.000 19 30,742 卖盘
10:20:41 16.18 0.000 6 9,708 买盘
10:20:29 16.18 0.000 3 4,854 买盘
10:20:22 16.18 0.010 20 32,360 买盘
10:20:10 16.17 -0.010 1 1,617 卖盘
10:20:05 16.18 0.000 1 1,618 卖盘
10:19:52 16.18 0.000 3 4,854 卖盘
10:19:48 16.18 0.000 8 12,944 买盘
10:19:22 16.18 0.000 1 1,618 买盘
10:18:59 16.18 0.000 5 8,090 买盘
10:18:47 16.18 0.000 5 8,090 买盘
10:18:35 16.18 0.000 13 21,042 卖盘
10:18:23 16.18 0.020 5 8,090 卖盘
10:17:46 16.16 0.000 1 1,616 卖盘
10:17:27 16.16 -0.020 1 1,616 卖盘
10:17:11 16.18 -0.070 1 1,618 卖盘
10:16:33 16.23 -0.020 13 21,104 卖盘
10:16:29 16.25 0.010 19 30,875 买盘
10:16:23 16.24 0.030 11 17,864 买盘
10:16:15 16.21 -0.030 1 1,621 卖盘
10:16:05 16.24 0.050 21 34,101 买盘
10:15:29 16.19 0.060 64 103,366 买盘
10:15:09 16.13 0.000 8 12,904 卖盘
10:14:41 16.17 0.000 10 16,170 买盘
10:14:39 16.17 0.000 5 8,085 买盘
10:14:27 16.17 0.040 2 2,585 买盘
10:14:21 16.13 0.000 3 4,839 买盘
10:14:11 16.13 0.000 5 8,710 卖盘
10:14:03 16.13 0.000 1 1,613 卖盘
10:13:41 16.13 0.000 3 4,839 卖盘
10:13:21 16.13 0.000 1 968 买盘
10:13:17 16.13 0.000 6 9,678 买盘
10:13:11 16.13 0.000 11 17,740 买盘
10:13:09 16.13 0.000 10 16,130 买盘
10:12:51 16.13 0.000 1 1,613 买盘
10:12:35 16.13 0.000 10 16,775 卖盘
10:12:21 16.13 0.000 47 76,133 卖盘
10:12:11 16.13 0.030 12 19,970 买盘
10:12:09 16.10 0.000 13 20,930 买盘
10:11:59 16.10 -0.030 40 64,400 卖盘
10:11:53 16.13 0.010 3 4,839 买盘
10:11:47 16.12 -0.020 30 48,049 卖盘
10:11:23 16.14 0.010 1 1,614 买盘
10:11:17 16.13 -0.010 9 14,839 卖盘
10:11:11 16.14 0.000 1 1,614 买盘
10:11:05 16.14 0.010 3 4,842 买盘
10:10:53 16.13 0.000 5 8,065 卖盘
10:10:47 16.13 0.000 1 1,613 卖盘
10:10:41 16.13 -0.040 8 12,909 卖盘
10:10:29 16.17 -0.020 2 3,234 卖盘
10:10:11 16.19 0.010 8 12,947 买盘
10:10:09 16.18 0.000 4 6,472 卖盘
10:10:03 16.18 -0.010 1 1,618 卖盘
10:09:59 16.19 -0.010 8 12,952 卖盘
10:09:51 16.20 -0.010 30 48,625 卖盘
10:09:45 16.21 -0.030 5 8,105 卖盘
10:09:31 16.24 0.000 13 21,112 卖盘
10:09:27 16.24 0.000 2 3,248 卖盘
10:09:23 16.24 0.030 4 6,496 买盘
10:09:17 16.21 0.000 8 12,968 中性盘
10:09:09 16.21 0.000 13 21,081 卖盘
10:09:03 16.23 0.020 1 1,623 中性盘
10:08:56 16.21 0.000 9 14,589 卖盘
10:08:43 16.19 0.010 1 1,619 卖盘
10:08:21 16.18 0.010 19 30,749 卖盘
10:08:11 16.17 0.000 45 72,736 买盘
10:08:09 16.17 0.010 5 8,085 买盘
10:08:02 16.16 0.000 41 66,256 买盘
10:07:53 16.16 0.000 17 27,472 买盘
10:07:50 16.16 0.000 10 16,160 买盘
10:07:43 16.16 0.010 11 17,776 买盘
10:07:29 16.15 -0.010 6 9,690 卖盘
10:07:23 16.16 0.020 20 32,316 买盘
10:07:15 16.14 -0.010 1 1,614 卖盘
10:07:09 16.15 0.010 1 1,615 买盘
10:07:01 16.14 0.000 3 4,842 买盘
10:06:49 16.14 0.020 2 3,228 买盘
10:06:11 16.12 -0.020 2 3,224 卖盘
10:06:08 16.14 0.000 10 16,140 买盘
10:05:57 16.14 -0.010 10 16,140 卖盘
10:05:41 16.15 -0.010 20 32,300 卖盘
10:05:20 16.16 0.000 5 8,080 买盘
10:05:05 16.16 0.000 3 4,848 买盘
10:04:51 16.16 0.000 10 16,160 买盘
10:04:47 16.16 0.000 7 11,314 卖盘
10:04:21 16.16 0.000 5 8,080 买盘
10:04:15 16.16 0.000 37 59,792 买盘
10:03:53 16.16 0.010 30 48,480 买盘
10:03:41 16.15 0.000 15 24,225 卖盘
10:03:39 16.15 -0.010 6 9,690 卖盘
10:03:21 16.16 0.000 3 4,848 卖盘
10:03:05 16.16 0.000 1 1,616 卖盘
10:02:59 16.16 0.000 25 40,400 卖盘
10:02:21 16.16 0.010 15 24,240 买盘
10:02:09 16.15 -0.010 6 9,690 卖盘
10:02:05 16.16 0.000 1 1,616 买盘
10:01:59 16.16 0.000 9 14,544 卖盘
10:01:53 16.16 -0.010 20 32,320 卖盘
10:01:41 16.17 0.000 10 16,170 买盘
10:01:33 16.17 -0.010 3 4,851 卖盘
10:01:09 16.18 0.000 20 32,360 买盘
10:01:03 16.18 0.000 18 29,124 卖盘
10:00:45 16.18 -0.020 13 21,041 卖盘
10:00:33 16.20 0.000 1 1,620 卖盘
10:00:21 16.20 -0.010 8 12,960 卖盘
10:00:03 16.21 -0.060 9 14,597 卖盘
09:59:53 16.27 0.000 4 6,508 买盘
09:59:45 16.27 0.010 1 1,627 买盘
09:59:00 16.26 0.000 10 16,260 买盘
09:58:42 16.26 0.000 4 6,504 卖盘
09:58:36 16.26 -0.010 15 24,390 卖盘
09:58:17 16.27 0.000 1 1,627 买盘
09:58:09 16.27 -0.010 1 1,627 卖盘
09:58:05 16.28 -0.010 6 9,768 卖盘
09:57:56 16.29 0.010 1 1,629 买盘
09:57:48 16.28 0.000 3 4,884 买盘
09:57:39 16.28 -0.010 3 4,884 买盘
09:57:12 16.29 0.020 29 47,241 买盘
09:57:06 16.27 -0.020 1 1,627 卖盘
09:56:48 16.29 0.000 1 1,629 买盘
09:56:36 16.29 0.000 3 4,887 买盘
09:56:24 16.29 0.030 63 102,601 买盘
09:56:18 16.26 0.000 34 55,284 卖盘
09:56:15 16.26 0.010 8 13,008 买盘
09:56:06 16.25 0.000 45 73,125 卖盘
09:55:56 16.25 0.050 11 17,875 买盘
09:55:38 16.20 0.000 8 12,960 买盘
09:55:33 16.20 0.010 2 3,240 买盘
09:55:12 16.19 0.010 9 14,571 买盘
09:54:56 16.25 -0.020 1 1,625 买盘
09:54:03 16.27 0.000 7 11,389 卖盘
09:54:00 16.27 0.110 11 17,890 买盘
09:53:48 16.16 -0.040 20 32,343 卖盘
09:53:44 16.20 0.030 45 72,900 买盘
09:53:38 16.17 0.000 17 27,489 买盘
09:53:32 16.17 0.000 2 3,234 卖盘
09:52:56 16.17 -0.010 4 6,468 卖盘
09:52:54 16.18 0.010 2 3,236 卖盘
09:52:42 16.17 0.000 4 6,468 买盘
09:52:26 16.17 0.000 14 22,638 买盘
09:52:24 16.17 0.000 5 8,085 买盘
09:52:20 16.17 -0.010 20 32,349 卖盘
09:52:12 16.18 0.000 31 50,183 卖盘
09:52:06 16.19 0.000 19 30,761 卖盘
09:52:02 16.19 -0.010 5 8,095 卖盘
09:52:00 16.20 0.000 7 11,345 卖盘
09:51:48 16.20 0.010 28 45,360 卖盘
09:51:26 16.19 0.010 10 16,190 卖盘
09:51:12 16.18 0.010 14 22,649 卖盘
09:51:02 16.17 -0.180 1 1,617 卖盘
09:50:44 16.35 0.000 7 11,443 买盘
09:50:24 16.35 0.190 90 146,413 买盘
09:50:08 16.16 0.030 5 8,080 买盘
09:49:48 16.13 -0.030 19 30,647 卖盘
09:49:36 16.16 -0.030 8 12,928 卖盘
09:49:30 16.19 0.000 2 3,238 买盘
09:49:06 16.19 -0.050 42 67,998 卖盘
09:49:02 16.24 0.040 4 6,494 买盘
09:48:48 16.20 0.010 2 3,240 买盘
09:48:12 16.19 0.030 7 11,333 买盘
09:47:50 16.16 0.060 4 6,464 买盘
09:47:42 16.10 0.000 11 17,714 卖盘
09:47:26 16.19 0.000 4 6,476 买盘
09:47:20 16.19 0.000 5 8,095 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2018