网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

保隆科技 (603197)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.77 52周最低:15

历史数据下载 保隆科技(603197) 成交明细

日期:2019-02-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 20.76 0.030 10 20,748 买盘
14:56:42 20.73 -0.060 3 6,219 卖盘
14:56:28 20.79 0.010 2 4,158 买盘
14:56:17 20.78 0.000 7 14,546 卖盘
14:56:10 20.78 0.020 81 168,274 买盘
14:55:22 20.76 0.000 8 16,608 卖盘
14:55:15 20.76 0.030 8 16,608 买盘
14:55:05 20.73 0.000 1 2,073 卖盘
14:54:53 20.73 -0.020 20 41,460 卖盘
14:54:28 20.75 0.010 5 10,375 买盘
14:54:03 20.74 0.000 5 10,370 买盘
14:53:54 20.74 0.020 22 45,615 买盘
14:53:21 20.72 -0.010 1 2,072 卖盘
14:53:17 20.73 0.000 5 10,365 买盘
14:52:33 20.73 0.010 12 24,876 买盘
14:52:15 20.72 0.020 3 6,216 买盘
14:52:05 20.70 -0.010 10 20,700 卖盘
14:51:58 20.71 0.020 15 31,063 买盘
14:51:52 20.69 -0.010 1 2,069 卖盘
14:51:42 20.70 0.020 27 55,855 买盘
14:51:34 20.68 0.000 5 10,340 卖盘
14:51:03 20.68 -0.010 1 2,068 卖盘
14:50:45 20.69 0.000 6 12,414 卖盘
14:50:39 20.69 0.000 15 31,035 卖盘
14:50:12 20.69 0.000 5 10,345 卖盘
14:49:52 20.69 0.010 2 4,138 卖盘
14:49:35 20.68 -0.010 1 2,068 卖盘
14:49:29 20.69 -0.020 15 31,035 卖盘
14:49:00 20.71 -0.010 4 8,284 买盘
14:48:04 20.72 0.030 2 4,144 中性盘
14:47:30 20.69 -0.010 5 10,345 卖盘
14:47:04 20.70 -0.030 11 22,770 卖盘
14:46:42 20.73 0.000 4 8,292 卖盘
14:46:34 20.73 0.000 9 18,657 买盘
14:45:48 20.73 0.050 5 10,365 买盘
14:44:54 20.68 -0.010 45 93,064 卖盘
14:44:48 20.69 0.010 8 16,552 买盘
14:44:24 20.68 0.000 27 55,836 买盘
14:43:00 20.68 0.010 2 4,136 买盘
14:42:34 20.67 0.000 6 12,402 卖盘
14:42:30 20.67 0.000 14 28,938 卖盘
14:42:28 20.67 0.000 20 41,340 买盘
14:42:14 20.67 0.010 4 8,266 买盘
14:42:00 20.66 0.020 13 26,858 买盘
14:41:54 20.64 -0.020 53 109,421 卖盘
14:41:44 20.66 0.000 4 8,264 买盘
14:41:42 20.66 0.000 2 4,132 买盘
14:41:34 20.66 0.020 6 12,396 中性盘
14:40:10 20.64 0.000 1 2,064 买盘
14:40:06 20.64 0.000 1 2,064 买盘
14:40:00 20.64 0.000 2 4,128 买盘
14:39:54 20.64 0.000 1 2,064 买盘
14:39:52 20.64 0.000 1 2,064 买盘
14:39:44 20.64 0.000 1 2,064 买盘
14:39:42 20.64 0.000 1 2,064 买盘
14:39:36 20.64 0.000 1 2,064 买盘
14:39:30 20.64 0.000 1 2,064 买盘
14:39:24 20.64 0.000 1 2,064 买盘
14:39:20 20.64 0.000 1 2,064 买盘
14:39:14 20.64 0.000 1 2,064 买盘
14:39:12 20.64 0.000 1 2,064 买盘
14:39:08 20.64 0.020 9 18,575 买盘
14:39:00 20.62 0.000 1 2,062 买盘
14:38:32 20.62 0.000 27 55,674 卖盘
14:38:12 20.62 -0.020 11 22,684 卖盘
14:38:06 20.64 0.000 3 6,192 买盘
14:38:00 20.67 0.000 1 2,067 买盘
14:37:54 20.67 0.000 5 10,335 买盘
14:37:32 20.67 0.060 2 4,134 买盘
14:37:26 20.61 0.000 73 150,480 卖盘
14:36:42 20.61 0.000 26 53,586 买盘
14:36:36 20.61 0.010 13 26,798 卖盘
14:35:54 20.60 0.000 1 2,060 买盘
14:35:50 20.60 0.000 1 2,060 买盘
14:35:44 20.60 0.000 1 2,060 买盘
14:35:40 20.60 0.000 1 2,060 买盘
14:35:34 20.60 -0.040 79 163,732 卖盘
14:35:14 20.64 0.000 3 5,366 买盘
14:34:30 20.64 -0.010 11 23,530 卖盘
14:34:08 20.65 0.000 135 277,949 卖盘
14:33:56 20.65 0.000 16 33,040 卖盘
14:33:30 20.65 0.000 11 22,735 卖盘
14:32:06 20.65 -0.020 5 10,325 卖盘
14:31:48 20.67 0.000 4 9,092 买盘
14:31:14 20.65 0.010 47 97,055 买盘
14:31:06 20.64 -0.010 10 20,640 卖盘
14:30:48 20.65 0.010 3 6,195 买盘
14:30:20 20.64 0.000 26 52,838 买盘
14:28:18 20.64 0.020 1 2,064 买盘
14:27:56 20.62 0.000 1 2,062 卖盘
14:27:38 20.62 -0.020 2 4,124 卖盘
14:26:36 20.64 0.000 1 2,064 买盘
14:25:30 20.64 0.040 7 14,448 买盘
14:24:48 20.60 -0.010 1 2,060 卖盘
14:24:00 20.61 0.010 4 8,244 卖盘
14:23:06 20.60 -0.010 1 2,060 卖盘
14:22:20 20.61 0.010 15 30,915 卖盘
14:20:32 20.60 -0.010 8 16,480 卖盘
14:19:56 20.61 0.020 20 41,220 卖盘
14:18:54 20.59 0.010 27 55,593 买盘
14:18:20 20.58 0.000 5 10,290 卖盘
14:16:54 20.58 -0.010 26 53,508 卖盘
14:16:38 20.59 0.010 10 20,590 买盘
14:16:06 20.58 -0.010 58 119,364 卖盘
14:14:59 20.59 -0.010 20 41,180 卖盘
14:12:40 20.60 -0.040 17 35,020 卖盘
14:11:44 20.64 -0.010 7 14,448 卖盘
14:11:42 20.65 0.010 10 20,650 买盘
14:11:35 20.64 0.000 3 6,192 卖盘
14:11:12 20.64 0.000 5 10,320 买盘
14:10:56 20.64 0.000 24 49,536 卖盘
14:10:17 20.64 0.020 1 2,064 买盘
14:07:44 20.62 0.020 4 8,248 卖盘
14:06:51 20.62 0.000 1 2,062 买盘
14:06:45 20.62 0.000 1 2,062 买盘
14:06:39 20.62 0.000 1 2,062 买盘
14:06:34 20.62 0.000 1 2,062 买盘
14:06:30 20.62 0.020 10 20,602 买盘
14:06:27 20.60 0.010 1 2,060 买盘
14:06:21 20.59 0.000 4 8,236 买盘
14:06:15 20.59 0.010 5 10,295 买盘
14:05:59 20.58 0.000 1 2,058 卖盘
14:05:28 20.58 0.000 30 61,740 卖盘
14:05:11 20.58 0.000 30 61,740 卖盘
14:04:48 20.58 0.000 10 20,580 卖盘
14:04:23 20.58 -0.010 1 2,058 卖盘
14:04:18 20.59 -0.010 50 102,965 卖盘
14:04:06 20.60 0.000 20 41,200 卖盘
14:03:06 20.60 0.000 9 18,540 卖盘
14:02:54 20.60 0.000 5 10,300 卖盘
14:00:26 20.60 -0.050 5 10,300 卖盘
13:59:38 20.65 0.060 3 6,195 买盘
13:57:42 20.59 0.010 1 2,059 卖盘
13:54:54 20.58 -0.060 29 59,790 卖盘
13:54:32 20.64 0.000 4 8,256 卖盘
13:53:18 20.64 -0.030 8 16,512 卖盘
13:52:22 20.67 -0.020 2 4,134 卖盘
13:52:12 20.69 0.020 1 2,069 买盘
13:51:38 20.67 0.000 2 4,134 买盘
13:51:08 20.67 0.030 1 2,067 买盘
13:50:42 20.64 0.010 78 160,992 买盘
13:50:32 20.63 0.000 1 2,063 卖盘
13:50:00 20.63 0.000 1 2,063 买盘
13:49:22 20.63 -0.010 9 18,567 卖盘
13:49:18 20.64 0.010 20 41,280 买盘
13:49:06 20.63 0.000 15 30,945 卖盘
13:48:54 20.63 0.040 1 2,063 买盘
13:48:36 20.59 0.000 9 18,531 买盘
13:48:30 20.59 0.000 1 2,059 买盘
13:48:24 20.59 0.000 14 28,826 买盘
13:48:13 20.59 0.020 6 12,354 买盘
13:47:30 20.55 -0.020 11 22,605 卖盘
13:46:56 20.57 -0.020 15 30,877 卖盘
13:46:24 20.59 0.020 5 10,295 卖盘
13:46:20 20.57 0.000 2 4,114 买盘
13:45:56 20.57 0.000 13 26,741 卖盘
13:45:36 20.57 0.020 16 32,895 买盘
13:45:30 20.55 0.000 1 2,055 买盘
13:45:24 20.55 0.000 3 6,165 买盘
13:45:18 20.55 0.010 3 6,165 买盘
13:45:08 20.54 0.000 2 4,108 买盘
13:44:42 20.54 0.010 3 6,162 买盘
13:44:20 20.53 0.010 5 10,265 买盘
13:44:08 20.52 0.020 10 20,520 买盘
13:43:42 20.50 0.010 2 4,263 买盘
13:43:02 20.49 0.000 3 6,147 买盘
13:42:42 20.49 0.010 1 2,049 买盘
13:42:30 20.48 0.000 4 8,192 卖盘
13:41:13 20.48 0.000 2 4,506 买盘
13:41:00 20.48 0.010 2 4,096 买盘
13:39:36 20.47 0.060 14 28,658 买盘
13:39:30 20.41 -0.060 149 304,480 卖盘
13:39:06 20.47 -0.010 4 8,188 卖盘
13:38:54 20.48 0.000 2 4,096 买盘
13:38:30 20.48 0.000 5 9,421 卖盘
13:37:36 20.48 0.000 1 2,867 买盘
13:37:06 20.48 0.000 4 7,373 卖盘
13:36:48 20.48 0.000 5 10,240 卖盘
13:36:42 20.48 0.000 26 53,248 卖盘
13:36:08 20.48 -0.010 25 51,200 卖盘
13:36:02 20.49 0.010 50 102,450 买盘
13:35:49 20.48 -0.010 10 20,480 卖盘
13:35:30 20.49 0.010 1 2,049 买盘
13:35:20 20.48 -0.010 2 4,096 卖盘
13:35:02 20.49 0.000 10 20,490 买盘
13:34:44 20.49 0.000 4 8,196 买盘
13:34:36 20.49 0.000 10 20,490 卖盘
13:34:24 20.49 0.010 3 6,147 买盘
13:34:20 20.48 -0.010 30 62,259 卖盘
13:33:42 20.49 0.010 10 20,490 买盘
13:33:25 20.48 -0.010 2 4,096 卖盘
13:32:49 20.49 -0.010 1 2,049 卖盘
13:32:36 20.49 0.000 1 2,049 卖盘
13:32:30 20.49 -0.010 40 81,960 卖盘
13:32:13 20.50 0.000 5 10,250 买盘
13:32:02 20.50 0.000 10 20,500 买盘
13:31:48 20.50 0.000 13 26,650 卖盘
13:31:25 20.50 0.000 3 6,150 卖盘
13:30:37 20.50 -0.020 5 10,250 卖盘
13:30:12 20.52 0.020 4 8,208 买盘
13:29:56 20.50 -0.030 17 34,853 卖盘
13:29:12 20.53 0.000 15 30,795 卖盘
13:28:56 20.53 0.010 7 14,371 卖盘
13:28:42 20.52 0.000 13 26,676 卖盘
13:28:07 20.52 0.000 2 4,104 买盘
13:27:54 20.52 0.020 2 4,104 买盘
13:27:35 20.50 0.020 9 18,450 买盘
13:26:44 20.48 0.000 3 6,144 卖盘
13:26:42 20.48 0.000 5 10,240 卖盘
13:26:29 20.48 0.010 1 2,048 买盘
13:26:20 20.47 -0.010 10 20,470 卖盘
13:26:12 20.48 0.010 1 2,048 买盘
13:25:59 20.47 0.000 1 2,047 买盘
13:25:56 20.47 0.000 1 2,047 买盘
13:25:49 20.47 0.020 1 2,047 买盘
13:25:44 20.45 0.000 6 12,270 买盘
13:25:25 20.45 0.020 6 12,270 买盘
13:25:06 20.43 -0.020 10 20,430 卖盘
13:24:53 20.45 0.000 1 2,045 买盘
13:24:44 20.45 0.030 1 2,045 中性盘
13:23:53 20.42 0.010 4 8,168 卖盘
13:23:44 20.41 -0.030 40 81,669 卖盘
13:23:35 20.44 -0.010 2 4,088 买盘
13:23:05 20.45 0.000 2 4,090 买盘
13:22:53 20.45 0.000 13 26,585 买盘
13:22:44 20.45 0.000 8 16,360 买盘
13:22:24 20.45 0.000 2 4,090 买盘
13:22:19 20.45 0.000 6 12,270 买盘
13:22:12 20.45 -0.010 26 53,182 卖盘
13:21:48 20.46 0.000 10 20,460 买盘
13:21:42 20.46 0.000 5 10,230 买盘
13:21:29 20.46 0.000 5 10,230 卖盘
13:21:24 20.46 0.050 5 10,230 买盘
13:21:19 20.41 -0.040 29 59,189 卖盘
13:21:18 20.45 0.000 4 8,180 卖盘
13:21:05 20.45 0.050 3 6,135 买盘
13:20:42 20.40 0.000 5 10,200 卖盘
13:20:29 20.40 0.000 19 38,760 卖盘
13:20:19 20.40 0.000 1 2,040 买盘
13:20:17 20.40 0.000 11 22,440 买盘
13:20:12 20.40 0.000 201 410,040 买盘
13:20:05 20.40 0.000 5 10,200 买盘
13:20:01 20.40 0.000 10 20,400 买盘
13:19:55 20.40 0.030 5 10,191 买盘
13:19:47 20.37 -0.030 5 10,185 卖盘
13:19:43 20.40 0.040 18 36,675 买盘
13:19:37 20.36 -0.040 10 20,368 卖盘
13:19:29 20.40 0.000 2 4,077 买盘
13:19:25 20.40 0.040 17 34,644 买盘
13:19:19 20.36 0.010 2 4,072 买盘
13:19:05 20.35 -0.050 2 4,070 卖盘
13:18:59 20.40 0.000 1 2,040 买盘
13:18:53 20.40 0.000 1 2,040 买盘
13:18:48 20.40 -0.010 5 10,200 买盘
13:18:43 20.41 0.010 77 157,157 卖盘
13:18:35 20.40 -0.110 110 225,469 卖盘
13:18:23 20.51 0.000 50 102,550 卖盘
13:18:13 20.51 -0.010 10 20,510 卖盘
13:18:07 20.52 0.000 40 82,050 买盘
13:17:55 20.52 0.000 14 28,728 买盘
13:17:53 20.52 0.000 34 69,777 卖盘
13:17:23 20.52 0.010 4 8,208 买盘
13:17:13 20.51 0.010 9 18,459 买盘
13:17:07 20.50 -0.010 20 41,000 卖盘
13:17:01 20.51 0.000 26 53,331 卖盘
13:16:47 20.51 0.000 3 6,153 卖盘
13:16:42 20.56 0.000 12 24,672 卖盘
13:16:35 20.60 0.000 125 257,414 卖盘
13:16:29 20.60 0.000 18 37,080 卖盘
13:16:25 20.60 -0.010 20 41,202 卖盘
13:16:19 20.63 0.000 15 30,945 卖盘
13:16:17 20.63 0.000 1 2,063 卖盘
13:16:10 20.64 -0.010 10 20,640 卖盘
13:16:05 20.65 0.000 8 16,520 卖盘
13:16:00 20.65 0.000 5 10,325 卖盘
13:15:55 20.65 0.000 5 10,325 卖盘
13:15:49 20.66 0.000 9 18,594 卖盘
13:15:47 20.66 0.000 9 18,594 卖盘
13:15:41 20.66 0.000 7 14,462 卖盘
13:15:34 20.66 0.000 10 20,660 卖盘
13:15:17 20.66 0.000 7 14,462 卖盘
13:14:42 20.66 0.000 12 24,792 卖盘
13:13:37 20.66 -0.010 10 20,660 卖盘
13:13:22 20.67 0.010 1 2,067 买盘
13:12:32 20.66 0.000 1 2,066 卖盘
13:12:28 20.66 -0.010 4 8,264 卖盘
13:12:22 20.67 -0.010 25 51,681 卖盘
13:12:02 20.68 0.000 3 6,204 卖盘
13:11:55 20.68 0.000 4 8,272 卖盘
13:11:40 20.68 0.000 10 20,680 卖盘
13:11:04 20.68 0.000 2 4,136 买盘
13:10:38 20.68 0.000 15 31,020 买盘
13:10:20 20.68 0.020 10 20,680 买盘
13:09:14 20.67 0.000 13 27,698 买盘
13:08:32 20.67 -0.010 10 20,670 卖盘
13:07:58 20.68 0.000 23 47,564 卖盘
13:07:50 20.68 0.000 4 8,272 卖盘
13:07:43 20.68 0.000 15 31,020 卖盘
13:07:34 20.68 -0.010 10 20,689 卖盘
13:07:32 20.69 0.000 17 35,173 卖盘
13:07:20 20.69 -0.010 10 20,690 卖盘
13:06:56 20.70 0.000 7 13,662 卖盘
13:06:40 20.70 0.000 2 4,140 卖盘
13:06:14 20.70 0.000 10 20,700 卖盘
13:05:52 20.70 0.000 3 6,210 卖盘
13:05:44 20.70 -0.010 4 8,280 卖盘
13:05:38 20.71 -0.010 32 66,272 卖盘
13:05:32 20.72 0.000 3 6,216 卖盘
13:05:08 20.72 -0.010 12 24,864 卖盘
13:04:32 20.73 0.010 20 41,460 卖盘
13:04:08 20.72 0.000 29 60,088 卖盘
13:03:40 20.72 -0.060 20 41,454 卖盘
13:03:16 20.78 0.060 19 39,482 买盘
13:02:50 20.72 0.000 5 10,360 卖盘
13:01:46 20.72 -0.050 13 26,936 卖盘
13:01:14 20.77 0.000 8 16,616 卖盘
13:01:10 20.77 0.000 1 2,077 卖盘
13:01:06 20.77 0.000 1 2,077 卖盘
13:01:02 20.77 0.000 1 2,077 卖盘
13:00:56 20.77 0.000 3 6,231 卖盘
13:00:52 20.77 0.000 32 66,464 买盘
13:00:24 20.71 0.000 28 57,988 卖盘
13:00:14 20.71 0.000 5 10,355 卖盘
13:00:06 20.71 0.000 12 24,852 卖盘
11:29:58 20.71 0.000 15 31,065 卖盘
11:29:50 20.71 -0.010 1 2,071 卖盘
11:29:26 20.72 0.000 5 10,360 卖盘
11:28:20 20.72 -0.070 35 72,520 卖盘
11:26:44 20.79 0.070 70 145,530 买盘
11:25:46 20.72 0.010 1 2,072 卖盘
11:25:16 20.71 0.000 29 60,059 卖盘
11:24:44 20.71 0.010 1 2,071 卖盘
11:24:34 20.70 0.000 15 31,061 卖盘
11:23:52 20.70 -0.110 100 207,005 卖盘
11:23:44 20.81 0.110 150 311,618 买盘
11:23:04 20.70 0.000 4 9,108 买盘
11:22:52 20.70 0.010 10 20,700 买盘
11:22:46 20.69 -0.010 7 14,484 卖盘
11:22:34 20.72 0.010 6 12,432 卖盘
11:22:13 20.71 -0.030 1 2,071 卖盘
11:21:56 20.74 0.020 2 4,148 买盘
11:21:34 20.72 0.000 6 12,432 卖盘
11:21:32 20.72 0.010 14 29,008 卖盘
11:20:52 20.71 -0.010 20 41,433 卖盘
11:20:04 20.72 0.000 1 2,072 卖盘
11:19:52 20.72 0.000 1 2,901 买盘
11:19:46 20.72 0.000 6 12,432 买盘
11:19:34 20.72 0.010 4 8,288 买盘
11:19:20 20.71 -0.010 1 2,071 卖盘
11:19:14 20.72 0.010 5 10,360 买盘
11:19:04 20.71 -0.010 2 4,142 卖盘
11:18:56 20.72 0.000 17 35,224 买盘
11:18:49 20.72 0.000 9 18,648 买盘
11:18:43 20.72 -0.010 72 148,356 卖盘
11:18:28 20.73 -0.010 1 2,073 卖盘
11:18:13 20.74 -0.010 20 41,480 卖盘
11:18:02 20.75 0.000 13 26,975 买盘
11:17:58 20.75 -0.010 273 566,615 卖盘
11:17:50 20.77 0.000 2 4,154 买盘
11:17:32 20.77 0.000 5 10,385 买盘
11:17:16 20.77 0.000 10 20,770 买盘
11:16:52 20.77 -0.010 30 62,310 卖盘
11:16:32 20.78 0.010 5 10,390 买盘
11:16:20 20.77 0.000 59 122,543 卖盘
11:15:44 20.77 -0.010 62 128,835 卖盘
11:15:10 20.78 -0.010 4 8,314 卖盘
11:14:52 20.79 -0.010 4 8,316 卖盘
11:14:40 20.80 -0.030 39 80,732 卖盘
11:14:19 20.83 0.000 41 85,403 卖盘
11:13:52 20.83 0.000 6 12,498 卖盘
11:13:40 20.83 0.000 2 4,166 卖盘
11:13:34 20.83 0.000 7 14,581 卖盘
11:13:25 20.83 -0.010 2 4,166 卖盘
11:13:22 20.84 0.010 1 2,084 买盘
11:13:07 20.83 0.000 29 60,407 卖盘
11:11:24 20.83 -0.010 1 2,083 卖盘
11:11:16 20.84 0.010 11 22,924 买盘
11:11:07 20.83 0.000 2 4,166 卖盘
11:10:28 20.83 -0.010 5 10,415 卖盘
11:10:14 20.84 0.010 4 8,336 买盘
11:09:14 20.83 0.000 1 2,083 卖盘
11:08:49 20.83 0.000 1 2,083 卖盘
11:08:34 20.83 0.000 1 2,083 卖盘
11:07:04 20.83 -0.010 1 2,083 卖盘
11:06:57 20.84 0.010 3 6,252 买盘
11:05:57 20.83 -0.010 29 60,407 卖盘
11:05:09 20.84 0.010 3 6,252 买盘
11:04:50 20.84 0.010 4 8,336 买盘
11:04:33 20.83 0.000 12 24,996 买盘
11:04:14 20.83 0.000 1 2,083 卖盘
11:03:49 20.83 0.000 10 20,830 卖盘
11:03:45 20.83 0.000 9 18,743 买盘
11:03:14 20.81 -0.010 2 4,162 卖盘
11:03:10 20.82 -0.010 3 6,246 卖盘
11:02:59 20.83 0.020 5 10,415 买盘
11:02:44 20.81 0.000 1 2,081 卖盘
11:02:04 20.81 0.000 1 2,081 卖盘
11:02:02 20.81 -0.010 2 4,162 卖盘
11:00:33 20.82 0.000 1 2,082 卖盘
11:00:25 20.82 0.020 4 8,328 买盘
10:59:45 20.80 -0.020 5 10,400 卖盘
10:59:02 20.82 0.000 7 14,574 买盘
10:58:29 20.82 0.020 6 12,492 买盘
10:58:26 20.80 -0.020 1 2,080 卖盘
10:58:08 20.82 0.000 5 10,410 卖盘
10:58:00 20.82 0.000 7 14,574 买盘
10:57:57 20.82 0.000 30 62,460 卖盘
10:57:34 20.82 0.020 4 8,328 买盘
10:57:31 20.80 -0.020 162 336,194 卖盘
10:56:31 20.82 0.010 10 20,820 买盘
10:56:13 20.81 -0.010 1 2,081 卖盘
10:55:08 20.82 0.000 34 70,788 卖盘
10:54:45 20.82 0.000 14 29,143 买盘
10:54:13 20.82 0.000 12 24,984 卖盘
10:54:05 20.82 -0.030 1 2,082 卖盘
10:53:45 20.85 0.000 7 14,595 卖盘
10:53:33 20.85 0.000 13 27,105 买盘
10:53:19 20.81 0.000 9 19,145 卖盘
10:53:06 20.81 -0.010 5 10,406 卖盘
10:52:43 20.82 -0.020 14 29,148 卖盘
10:52:19 20.84 0.030 5 10,420 买盘
10:52:18 20.81 0.000 29 60,349 卖盘
10:51:54 20.81 0.000 1 2,081 卖盘
10:51:38 20.81 0.000 31 64,782 卖盘
10:51:33 20.81 -0.010 41 85,335 卖盘
10:51:25 20.82 0.010 1 2,082 卖盘
10:50:54 20.81 -0.020 50 104,078 卖盘
10:50:18 20.83 0.000 11 22,642 卖盘
10:49:47 20.83 0.010 10 21,101 买盘
10:49:43 20.82 -0.010 1 2,082 卖盘
10:49:27 20.83 0.000 3 6,249 买盘
10:49:16 20.83 0.000 32 66,385 卖盘
10:48:58 20.83 -0.010 50 103,733 卖盘
10:48:28 20.84 0.010 12 24,998 买盘
10:48:18 20.83 0.000 50 104,150 卖盘
10:48:13 20.83 0.000 4 9,020 买盘
10:47:43 20.83 0.000 5 9,727 卖盘
10:47:24 20.83 0.000 1 2,083 卖盘
10:46:48 20.83 0.000 10 20,830 卖盘
10:45:15 20.83 0.000 1 2,083 卖盘
10:44:54 20.83 0.000 10 20,830 卖盘
10:44:00 20.83 -0.030 3 6,249 卖盘
10:43:30 20.86 0.000 1 2,086 卖盘
10:43:24 20.86 0.030 2 4,172 卖盘
10:43:22 20.83 0.000 3 6,249 卖盘
10:43:04 20.83 0.000 1 2,083 卖盘
10:42:58 20.83 -0.010 40 83,339 卖盘
10:42:48 20.84 0.000 3 6,252 卖盘
10:42:23 20.84 -0.050 9 18,756 卖盘
10:41:48 20.89 0.000 2 4,178 买盘
10:41:33 20.89 0.020 50 104,414 买盘
10:41:07 20.87 0.030 10 20,870 买盘
10:40:52 20.84 -0.030 1 2,084 卖盘
10:40:22 20.87 0.000 10 20,870 卖盘
10:39:41 20.87 0.000 1 2,087 卖盘
10:39:22 20.87 0.040 2 4,174 买盘
10:39:13 20.83 0.000 0 687 买盘
10:38:59 20.83 -0.010 30 61,807 卖盘
10:38:45 20.84 0.010 61 127,812 买盘
10:38:42 20.83 0.000 1 2,083 卖盘
10:38:13 20.83 0.000 1 2,083 卖盘
10:37:54 20.82 0.000 1 2,082 卖盘
10:37:12 20.82 0.000 4 7,474 卖盘
10:36:57 20.82 0.020 90 187,380 买盘
10:36:34 20.80 -0.020 1 2,080 卖盘
10:36:22 20.82 0.020 5 10,410 买盘
10:36:09 20.80 -0.020 15 31,214 卖盘
10:36:07 20.82 0.020 92 191,544 买盘
10:35:53 20.80 0.000 8 16,640 卖盘
10:35:48 20.80 0.000 22 45,760 卖盘
10:35:37 20.80 0.000 5 10,400 卖盘
10:35:30 20.80 0.000 4 8,320 卖盘
10:35:16 20.80 0.000 40 83,200 卖盘
10:35:12 20.80 0.000 30 62,400 卖盘
10:34:26 20.80 0.000 80 166,400 卖盘
10:34:22 20.80 -0.040 1 2,080 卖盘
10:33:48 20.84 0.040 128 266,341 买盘
10:33:07 20.80 0.000 4 8,320 卖盘
10:32:56 20.80 0.000 1 2,080 买盘
10:32:52 20.80 0.010 6 12,480 买盘
10:32:44 20.80 0.000 10 20,800 买盘
10:32:34 20.80 0.010 11 22,880 买盘
10:32:07 20.79 0.010 5 10,395 卖盘
10:31:16 20.78 -0.020 56 116,396 卖盘
10:31:10 20.80 0.000 1 2,080 买盘
10:31:04 20.80 0.010 20 41,600 买盘
10:30:24 20.79 0.000 15 31,190 卖盘
10:30:18 20.79 -0.010 1 2,079 卖盘
10:29:22 20.80 0.000 5 10,400 买盘
10:29:15 20.80 0.010 5 10,400 买盘
10:29:04 20.79 -0.010 2 4,158 卖盘
10:27:52 20.80 0.000 20 40,768 卖盘
10:26:34 20.80 -0.030 10 20,815 卖盘
10:26:07 20.83 0.030 9 19,580 买盘
10:26:00 20.80 -0.030 14 29,120 卖盘
10:25:58 20.83 0.030 3 6,249 买盘
10:25:22 20.80 -0.010 19 39,520 卖盘
10:24:48 20.81 0.000 51 106,091 买盘
10:24:12 20.81 -0.020 22 45,782 卖盘
10:23:45 20.83 0.030 51 106,233 买盘
10:23:20 20.80 0.000 1 2,080 卖盘
10:23:16 20.80 0.000 161 334,880 卖盘
10:23:13 20.80 0.030 1 2,080 买盘
10:23:04 20.77 0.010 4 8,308 卖盘
10:20:50 20.76 -0.070 5 10,380 卖盘
10:19:28 20.83 0.000 1 2,083 卖盘
10:19:22 20.83 0.000 10 20,830 卖盘
10:18:45 20.83 0.030 9 18,747 买盘
10:18:33 20.80 0.000 6 12,480 卖盘
10:18:26 20.80 0.050 15 31,200 买盘
10:18:09 20.75 0.020 8 16,590 买盘
10:17:45 20.73 0.010 3 6,219 买盘
10:17:22 20.72 0.000 4 8,288 卖盘
10:17:16 20.72 -0.010 52 108,573 卖盘
10:17:09 20.73 0.010 3 6,219 买盘
10:16:57 20.72 0.000 3 6,216 卖盘
10:16:53 20.72 0.000 12 24,864 买盘
10:16:45 20.72 0.000 10 20,720 买盘
10:16:24 20.72 0.000 17 35,224 买盘
10:16:15 20.72 -0.010 43 89,102 卖盘
10:16:08 20.73 0.000 10 20,730 买盘
10:15:56 20.73 0.000 1 2,073 买盘
10:15:52 20.73 0.000 8 16,584 买盘
10:15:32 20.73 0.000 2 4,146 买盘
10:15:20 20.73 0.030 3 6,219 买盘
10:14:45 20.70 0.010 2 4,140 中性盘
10:14:33 20.69 0.000 8 16,557 卖盘
10:14:02 20.69 -0.010 30 62,084 卖盘
10:13:56 20.70 0.000 5 10,350 买盘
10:13:44 20.70 0.000 2 4,140 买盘
10:13:40 20.70 -0.030 96 198,786 卖盘
10:13:36 20.73 0.020 18 37,314 买盘
10:13:22 20.71 -0.020 16 33,166 卖盘
10:13:09 20.73 -0.050 22 45,632 卖盘
10:13:08 20.78 0.000 417 866,528 卖盘
10:12:50 20.78 0.000 11 22,867 卖盘
10:12:37 20.78 -0.020 39 81,042 卖盘
10:12:32 20.80 0.020 5 10,400 买盘
10:12:26 20.78 -0.020 21 43,638 卖盘
10:12:22 20.80 0.020 10 20,800 买盘
10:12:16 20.78 -0.020 5 10,390 卖盘
10:12:09 20.80 0.010 3 6,240 买盘
10:11:56 20.79 0.000 1 2,079 买盘
10:11:52 20.79 0.050 17 35,327 买盘
10:11:32 20.74 0.020 29 60,089 中性盘
10:11:26 20.72 0.010 21 43,511 买盘
10:11:20 20.71 0.030 2 4,142 买盘
10:11:16 20.68 -0.040 11 22,748 卖盘
10:11:08 20.72 0.000 6 12,432 卖盘
10:10:59 20.72 -0.080 10 20,728 卖盘
10:10:54 20.80 0.120 2 4,159 买盘
10:10:50 20.68 -0.040 69 142,862 卖盘
10:10:45 20.72 0.000 4 8,288 卖盘
10:10:40 20.72 0.000 11 22,791 中性盘
10:10:38 20.72 -0.010 3 6,216 中性盘
10:10:33 20.73 0.020 2 4,146 买盘
10:10:26 20.71 -0.030 19 39,358 卖盘
10:10:16 20.74 -0.060 11 22,837 卖盘
10:10:09 20.80 0.040 13 27,040 买盘
10:10:02 20.76 -0.020 10 20,760 卖盘
10:09:52 20.78 0.000 15 31,190 卖盘
10:09:45 20.78 -0.020 1 2,078 卖盘
10:09:40 20.80 0.000 21 43,680 买盘
10:09:37 20.80 -0.040 76 158,131 卖盘
10:09:33 20.84 0.060 21 43,764 买盘
10:09:26 20.80 -0.040 11 22,880 卖盘
10:09:22 20.84 0.040 5 10,420 买盘
10:08:43 20.80 0.000 3 6,240 卖盘
10:08:38 20.80 0.000 4 8,320 卖盘
10:08:32 20.80 0.000 1 2,080 卖盘
10:08:28 20.80 -0.010 11 22,888 卖盘
10:08:16 20.81 0.000 1 2,081 卖盘
10:08:09 20.81 0.000 20 41,620 卖盘
10:08:04 20.81 -0.030 37 77,037 卖盘
10:07:56 20.84 0.000 8 16,672 卖盘
10:07:50 20.84 0.000 3 6,252 卖盘
10:07:32 20.84 -0.020 18 37,544 卖盘
10:07:28 20.86 -0.010 22 45,912 卖盘
10:07:09 20.87 0.000 1 2,087 卖盘
10:06:56 20.87 0.020 9 18,776 买盘
10:06:44 20.85 -0.010 13 27,105 卖盘
10:06:28 20.86 -0.010 3 6,258 卖盘
10:06:15 20.87 0.000 2 4,174 买盘
10:06:12 20.87 0.000 18 37,566 卖盘
10:06:04 20.88 0.000 12 25,056 卖盘
10:06:02 20.88 -0.010 78 162,864 卖盘
10:05:28 20.89 0.000 24 50,136 买盘
10:05:22 20.89 -0.030 32 66,874 卖盘
10:05:04 20.92 0.000 13 27,196 卖盘
10:04:50 20.92 -0.010 18 37,196 卖盘
10:04:28 20.93 0.010 1 2,093 买盘
10:03:45 20.92 -0.010 40 83,680 卖盘
10:03:30 20.93 0.000 10 20,930 买盘
10:03:20 20.93 -0.010 116 242,788 卖盘
10:02:33 20.94 0.000 10 20,940 买盘
10:02:26 20.94 0.000 7 14,658 卖盘
10:01:40 20.94 0.010 3 6,282 卖盘
10:01:28 20.93 0.000 17 35,581 买盘
10:01:20 20.93 -0.020 22 46,052 卖盘
10:01:08 20.95 0.010 2 4,190 买盘
10:00:52 20.94 0.010 1 2,094 买盘
10:00:26 20.93 0.010 4 8,372 买盘
10:00:22 20.92 0.000 10 20,920 卖盘
09:59:45 20.92 0.000 19 39,748 买盘
09:59:16 20.92 0.000 10 20,920 买盘
09:59:02 20.92 0.010 4 8,368 买盘
09:58:57 20.91 -0.010 5 10,455 卖盘
09:58:52 20.92 0.000 22 46,024 买盘
09:58:44 20.92 0.010 5 10,460 买盘
09:58:09 20.91 0.010 5 11,292 买盘
09:58:04 20.90 0.000 20 41,800 卖盘
09:57:57 20.90 0.000 3 6,272 卖盘
09:57:45 20.90 0.000 5 10,450 买盘
09:57:40 20.90 0.010 11 22,990 买盘
09:57:28 20.89 -0.010 3 6,267 卖盘
09:56:56 20.90 0.000 10 20,900 买盘
09:56:52 20.90 -0.010 26 54,340 卖盘
09:56:44 20.91 0.010 3 6,273 买盘
09:56:23 20.90 0.000 1 2,090 卖盘
09:56:16 20.91 0.010 21 43,911 买盘
09:55:52 20.90 0.000 2 4,180 卖盘
09:55:16 20.90 0.000 2 4,180 卖盘
09:55:08 20.90 0.000 5 10,450 卖盘
09:55:03 20.90 0.000 15 31,350 卖盘
09:54:52 20.90 -0.020 3 6,270 卖盘
09:54:45 20.92 0.000 5 10,460 买盘
09:54:40 20.92 0.000 1 2,092 买盘
09:54:32 20.92 0.020 3 6,276 买盘
09:54:26 20.90 0.000 4 8,360 卖盘
09:54:20 20.90 -0.020 39 81,510 卖盘
09:54:08 20.92 0.020 1 2,092 买盘
09:53:56 20.90 -0.010 1 2,090 卖盘
09:53:50 20.88 -0.010 12 25,070 卖盘
09:53:26 20.90 0.020 2 4,180 卖盘
09:53:14 20.88 -0.030 81 169,240 卖盘
09:53:04 20.91 0.000 1 2,091 卖盘
09:53:02 20.91 0.000 1 2,091 卖盘
09:52:57 20.91 0.000 2 4,182 卖盘
09:52:33 20.91 -0.010 1 2,091 卖盘
09:52:14 20.90 -0.020 1 2,090 卖盘
09:52:02 20.92 0.020 4 8,368 买盘
09:51:40 20.90 0.000 1 2,090 卖盘
09:51:33 20.90 0.000 9 18,810 卖盘
09:51:14 20.90 -0.030 4 8,360 卖盘
09:50:53 20.93 0.000 1 2,093 买盘
09:50:44 20.93 0.000 4 9,202 买盘
09:50:40 20.93 0.000 2 4,184 买盘
09:50:38 20.93 0.000 1 2,093 买盘
09:50:32 20.93 0.000 1 2,093 买盘
09:50:26 20.93 0.010 1 2,093 买盘
09:50:20 20.92 0.000 1 2,092 买盘
09:50:14 20.92 0.000 4 8,367 买盘
09:50:09 20.92 0.000 2 4,184 买盘
09:50:04 20.92 0.010 1 2,092 买盘
09:49:44 20.91 0.000 1 2,091 卖盘
09:49:40 20.91 0.000 1 2,091 卖盘
09:49:14 20.91 -0.010 2 4,182 卖盘
09:48:56 20.92 0.000 2 4,184 买盘
09:48:50 20.92 -0.010 15 31,380 卖盘
09:48:44 20.92 -0.010 1 2,092 卖盘
09:48:14 20.93 -0.010 1 2,093 卖盘
09:48:09 20.94 0.000 10 20,938 买盘
09:47:50 20.94 0.000 3 6,282 卖盘
09:47:45 20.94 0.000 1 2,094 卖盘
09:47:26 20.94 -0.040 41 85,904 卖盘
09:47:20 20.97 0.010 1 2,097 买盘
09:47:14 20.96 0.000 6 12,576 买盘
09:47:06 20.96 0.000 4 8,384 卖盘
09:46:47 20.96 -0.020 1 2,096 卖盘
09:46:26 20.98 0.000 20 41,936 买盘
09:46:22 20.98 0.020 8 16,784 买盘
09:46:16 20.96 0.010 2 4,192 卖盘
09:46:04 20.95 -0.030 13 27,235 卖盘
09:45:38 20.98 0.000 3 6,294 卖盘
09:45:32 20.98 0.030 24 50,352 买盘
09:45:09 20.95 0.010 15 31,425 中性盘
09:44:50 20.94 0.000 5 10,470 卖盘
09:44:44 20.94 0.000 1 2,094 卖盘
09:44:40 20.94 0.000 1 2,094 卖盘
09:44:16 20.94 0.000 4 8,376 卖盘
09:43:50 20.94 0.010 11 23,034 买盘
09:43:44 20.93 0.000 1 2,093 卖盘
09:43:40 20.93 -0.010 2 4,186 卖盘
09:43:22 20.94 0.000 12 25,128 卖盘
09:43:16 20.94 0.000 20 41,880 卖盘
09:43:10 20.94 0.000 1 2,094 卖盘
09:42:57 20.94 0.000 4 8,376 卖盘
09:42:44 20.94 0.000 1 2,094 卖盘
09:42:40 20.94 0.010 2 4,188 卖盘
09:42:14 20.93 -0.050 1 2,093 卖盘
09:42:10 20.98 0.060 5 10,490 买盘
09:41:54 20.92 0.000 5 10,460 卖盘
09:41:44 20.92 -0.050 2 4,184 卖盘
09:41:14 20.97 0.060 6 12,582 买盘
09:41:10 20.91 -0.060 1 2,091 卖盘
09:41:04 20.92 0.000 1 2,092 买盘
09:41:02 20.92 0.000 16 33,472 买盘
09:40:57 20.92 -0.050 18 37,688 卖盘
09:40:44 20.97 0.000 4 8,388 卖盘
09:40:40 20.97 -0.010 1 2,097 卖盘
09:40:32 20.98 0.010 5 10,490 买盘
09:40:10 20.97 0.000 3 6,291 卖盘
09:39:56 20.97 0.010 6 12,582 买盘
09:39:44 20.96 0.000 1 2,096 卖盘
09:39:40 20.96 0.000 1 2,096 卖盘
09:39:38 20.96 0.040 15 31,440 买盘
09:39:22 20.92 0.000 1 2,092 卖盘
09:39:14 20.92 0.010 2 4,183 中性盘
09:39:08 20.91 0.000 1 2,091 卖盘
09:38:44 20.91 0.000 2 4,182 买盘
09:38:40 20.91 0.000 33 69,003 卖盘
09:38:28 20.91 0.020 24 50,184 买盘
09:38:09 20.89 -0.010 2 4,179 卖盘
09:38:04 20.90 0.000 9 18,810 中性盘
09:38:02 20.90 0.020 1 2,090 买盘
09:37:50 20.88 0.010 3 6,264 买盘
09:37:09 20.87 -0.010 9 18,783 卖盘
09:36:57 20.88 0.010 3 6,264 买盘
09:36:44 20.86 0.000 2 4,172 卖盘
09:36:40 20.86 0.000 1 2,086 卖盘
09:36:26 20.87 0.010 50 104,350 买盘
09:36:14 20.86 0.000 2 4,172 卖盘
09:36:09 20.86 0.000 1 2,086 卖盘
09:36:04 20.86 -0.010 3 6,258 卖盘
09:36:02 20.87 0.000 8 16,696 卖盘
09:35:50 20.88 0.010 14 29,232 买盘
09:35:40 20.87 -0.010 6 12,522 卖盘
09:35:32 20.88 0.010 5 10,440 买盘
09:35:14 20.87 0.000 8 16,696 卖盘
09:35:09 20.87 0.000 2 4,174 卖盘
09:35:04 20.87 -0.010 101 210,887 卖盘
09:34:50 20.87 0.000 18 37,576 卖盘
09:34:44 20.87 0.000 16 33,392 卖盘
09:34:40 20.87 -0.040 6 12,522 卖盘
09:34:38 20.91 0.090 17 35,540 买盘
09:34:14 20.82 -0.090 2 4,164 卖盘
09:34:04 20.91 0.250 1 2,091 买盘
09:33:26 20.66 -0.270 360 746,994 卖盘
09:33:20 20.93 0.000 5 10,465 卖盘
09:33:14 20.93 0.010 20 41,860 买盘
09:33:09 20.92 0.000 2 4,184 卖盘
09:33:08 20.92 -0.010 3 6,276 卖盘
09:32:56 20.93 0.000 5 10,465 买盘
09:32:44 20.93 -0.010 18 37,677 卖盘
09:32:34 20.98 0.000 5 10,490 卖盘
09:32:26 20.98 0.000 1 2,098 卖盘
09:32:14 20.98 0.040 2 4,196 卖盘
09:31:56 20.94 -0.100 1 2,094 中性盘
09:31:50 21.04 0.000 2 4,208 卖盘
09:31:45 21.04 0.000 1 2,104 卖盘
09:31:40 21.04 0.000 1 2,104 卖盘
09:31:34 21.04 0.120 63 132,524 买盘
09:31:29 21.00 0.000 12 25,200 卖盘
09:31:26 21.00 -0.030 4 8,409 卖盘
09:31:20 21.03 -0.020 21 44,163 卖盘
09:31:14 21.03 0.000 1 2,103 卖盘
09:31:09 21.03 0.000 1 2,103 卖盘
09:31:02 21.03 0.000 1 2,103 卖盘
09:30:56 21.03 -0.010 51 107,256 卖盘
09:30:38 21.04 -0.010 50 105,204 卖盘
09:30:32 21.05 0.000 8 16,840 卖盘
09:30:20 21.05 0.010 1 2,105 卖盘
09:30:09 21.04 -0.130 26 54,704 卖盘
09:30:04 21.17 0.000 61 128,537 买盘
09:25:06 21.17 0.140 22 46,574 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019