网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.18 52周最低:14.26

历史数据下载 迎驾贡酒(603198) 成交明细

日期:2020-01-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 18.65 0.020 55 102,565 买盘
14:56:54 18.63 -0.010 107 199,375 卖盘
14:56:47 18.64 0.000 18 33,565 卖盘
14:56:42 18.64 0.000 12 22,379 卖盘
14:56:37 18.64 -0.010 3 5,592 卖盘
14:56:33 18.65 0.000 5 9,325 买盘
14:56:24 18.65 0.010 56 104,413 买盘
14:56:19 18.64 -0.010 26 48,475 卖盘
14:56:11 18.65 0.010 2 3,730 买盘
14:56:05 18.64 0.000 21 39,144 卖盘
14:55:53 18.66 0.010 20 37,320 买盘
14:55:49 18.65 -0.010 1 1,865 卖盘
14:55:46 18.66 0.000 5 9,329 买盘
14:55:35 18.65 -0.010 12 22,380 卖盘
14:55:29 18.65 0.000 10 18,657 卖盘
14:55:24 18.65 0.000 4 7,460 卖盘
14:55:17 18.65 0.000 26 48,495 卖盘
14:55:12 18.65 -0.010 5 9,326 卖盘
14:55:11 18.66 0.010 5 9,330 买盘
14:55:04 18.65 -0.010 3 5,595 卖盘
14:54:59 18.65 0.000 51 95,115 卖盘
14:54:53 18.65 0.000 10 18,650 卖盘
14:54:49 18.65 0.000 22 41,031 卖盘
14:54:45 18.65 -0.010 7 13,057 卖盘
14:54:41 18.66 0.000 7 13,057 买盘
14:54:35 18.65 0.000 8 14,920 卖盘
14:54:28 18.65 0.000 21 39,165 卖盘
14:54:22 18.66 0.010 9 16,794 买盘
14:54:17 18.65 -0.010 13 24,255 卖盘
14:54:07 18.66 0.010 53 98,895 买盘
14:54:03 18.65 -0.010 5 9,325 卖盘
14:53:59 18.66 0.010 16 29,846 买盘
14:53:56 18.65 0.000 5 9,325 卖盘
14:53:47 18.66 0.000 6 11,193 买盘
14:53:41 18.66 0.010 11 20,516 买盘
14:53:35 18.65 -0.010 3 5,595 卖盘
14:53:27 18.65 -0.010 22 41,031 卖盘
14:53:23 18.66 0.010 3 5,598 买盘
14:53:17 18.65 0.000 11 20,515 卖盘
14:53:12 18.65 0.000 1 1,865 卖盘
14:53:11 18.65 0.000 10 18,650 买盘
14:53:05 18.65 0.000 40 74,599 买盘
14:52:59 18.65 0.000 6 11,190 买盘
14:52:52 18.66 0.010 14 26,124 买盘
14:52:47 18.65 -0.010 50 93,250 卖盘
14:52:42 18.66 0.010 5 9,330 买盘
14:52:34 18.66 0.000 28 52,248 买盘
14:52:29 18.66 0.000 39 72,774 买盘
14:52:23 18.65 -0.010 5 9,328 卖盘
14:52:17 18.66 0.010 10 18,660 买盘
14:52:15 18.65 -0.010 45 83,925 卖盘
14:52:09 18.66 0.000 12 22,392 买盘
14:51:57 18.66 0.000 2 3,732 卖盘
14:51:47 18.67 0.000 11 20,537 买盘
14:51:42 18.67 0.000 2 3,734 买盘
14:51:41 18.67 0.000 574 1,071,658 买盘
14:51:35 18.67 0.010 11 20,536 买盘
14:51:29 18.66 -0.010 7 13,062 卖盘
14:51:23 18.66 0.000 1 1,866 中性盘
14:51:17 18.66 0.000 36 67,176 买盘
14:51:11 18.66 0.010 2 3,732 买盘
14:51:06 18.65 -0.010 1 1,865 卖盘
14:50:59 18.66 0.010 2 3,732 买盘
14:50:53 18.65 -0.010 1 1,865 卖盘
14:50:49 18.66 0.000 13 24,258 买盘
14:50:42 18.66 0.000 20 37,320 买盘
14:50:41 18.66 0.010 51 95,166 买盘
14:50:36 18.65 0.000 38 70,870 卖盘
14:50:29 18.65 0.000 1 1,865 卖盘
14:50:23 18.65 0.000 4 7,460 买盘
14:50:19 18.65 0.000 26 48,488 买盘
14:50:12 18.65 0.000 5 9,325 买盘
14:50:11 18.65 0.000 5 9,325 买盘
14:50:03 18.66 0.030 12 22,392 买盘
14:49:59 18.63 -0.030 1 1,863 卖盘
14:49:53 18.63 0.000 6 11,183 卖盘
14:49:34 18.63 0.000 7 12,948 卖盘
14:49:29 18.63 0.010 2 3,726 买盘
14:49:19 18.62 -0.050 21 39,102 卖盘
14:49:15 18.67 0.020 150 279,919 买盘
14:49:06 18.65 0.010 8 14,914 买盘
14:49:00 18.64 -0.020 20 37,280 中性盘
14:48:53 18.66 0.000 1 1,866 买盘
14:48:47 18.66 0.010 1 1,866 买盘
14:48:42 18.65 0.000 11 20,515 买盘
14:48:41 18.65 0.000 4 7,460 买盘
14:48:36 18.65 0.020 28 52,216 买盘
14:48:29 18.63 -0.020 3 5,589 卖盘
14:48:23 18.63 -0.020 6 11,178 卖盘
14:48:17 18.64 0.010 3 5,592 买盘
14:48:04 18.63 0.000 1 1,863 卖盘
14:47:59 18.63 -0.020 4 7,452 中性盘
14:47:53 18.65 0.000 9 16,785 卖盘
14:47:47 18.65 0.000 12 22,373 买盘
14:47:41 18.65 0.010 10 18,642 买盘
14:47:35 18.65 0.010 4 7,460 买盘
14:47:29 18.64 0.020 1 1,864 中性盘
14:47:24 18.62 0.010 10 18,620 卖盘
14:47:19 18.61 0.000 4 7,444 卖盘
14:47:12 18.61 -0.010 159 296,515 中性盘
14:47:11 18.62 0.000 5 9,309 买盘
14:47:04 18.61 0.000 2 3,722 卖盘
14:46:59 18.61 0.000 2 3,722 卖盘
14:46:53 18.61 0.000 19 35,358 买盘
14:46:49 18.61 0.010 7 13,027 买盘
14:46:41 18.60 -0.010 4 7,440 卖盘
14:46:36 18.61 0.000 5 9,305 买盘
14:46:29 18.61 -0.020 8 14,888 卖盘
14:46:23 18.63 -0.010 3 5,587 买盘
14:46:18 18.61 -0.030 3 5,586 卖盘
14:46:12 18.64 0.020 1 1,864 买盘
14:46:11 18.62 -0.020 18 33,516 卖盘
14:46:06 18.64 0.000 1 1,864 买盘
14:46:00 18.64 0.000 8 14,908 买盘
14:45:54 18.64 0.010 2 3,728 买盘
14:45:49 18.63 -0.010 58 108,054 卖盘
14:45:42 18.64 0.000 11 20,504 买盘
14:45:41 18.64 -0.010 5 9,320 中性盘
14:45:36 18.65 0.010 61 113,733 买盘
14:45:29 18.65 0.000 105 195,725 买盘
14:45:22 18.65 0.010 1 1,865 买盘
14:45:17 18.65 0.000 4 7,460 买盘
14:45:12 18.65 0.000 5 9,325 买盘
14:45:11 18.65 0.000 6 11,190 买盘
14:45:06 18.65 0.000 2 3,730 买盘
14:44:59 18.65 0.000 20 37,300 买盘
14:44:53 18.65 0.010 1 1,865 买盘
14:44:49 18.64 0.000 1 1,864 卖盘
14:44:42 18.64 -0.010 1 1,864 卖盘
14:44:41 18.65 0.000 7 13,053 买盘
14:44:35 18.64 0.000 1 1,864 卖盘
14:44:30 18.64 0.010 9 16,776 买盘
14:44:24 18.63 -0.010 14 26,095 卖盘
14:44:17 18.63 -0.010 53 98,749 卖盘
14:44:12 18.64 0.010 5 9,320 买盘
14:44:03 18.64 0.000 10 18,640 卖盘
14:44:00 18.64 0.000 67 124,885 买盘
14:43:52 18.64 0.010 1 1,864 买盘
14:43:47 18.63 0.000 1 1,863 卖盘
14:43:42 18.63 0.000 23 42,849 卖盘
14:43:35 18.63 0.000 75 139,774 卖盘
14:43:29 18.63 0.030 45 83,795 买盘
14:43:23 18.60 0.020 11 20,460 买盘
14:43:17 18.58 -0.020 11 20,458 卖盘
14:43:09 18.60 0.000 2 3,720 买盘
14:43:05 18.60 0.020 60 111,555 买盘
14:42:53 18.58 0.020 50 92,887 买盘
14:42:49 18.56 0.010 1 1,856 中性盘
14:42:41 18.55 -0.010 9 16,703 卖盘
14:42:36 18.56 0.010 8 14,848 买盘
14:42:30 18.55 0.000 2 3,710 卖盘
14:42:22 18.55 0.010 75 139,075 买盘
14:42:19 18.54 -0.010 1 1,854 卖盘
14:42:12 18.55 -0.010 2 3,710 中性盘
14:42:09 18.58 0.000 1 1,858 买盘
14:42:04 18.58 0.040 10 18,574 买盘
14:41:58 18.55 0.000 8 14,839 买盘
14:41:52 18.54 0.000 15 27,810 买盘
14:41:47 18.54 0.000 2 3,708 买盘
14:41:42 18.54 0.000 7 12,973 买盘
14:41:35 18.54 0.010 8 14,827 买盘
14:41:30 18.53 -0.010 24 44,474 卖盘
14:41:23 18.53 0.000 1 1,853 卖盘
14:41:17 18.53 0.000 1 1,853 卖盘
14:41:12 18.53 0.010 1 1,853 卖盘
14:41:04 18.52 -0.030 12 22,224 卖盘
14:40:59 18.55 0.030 15 27,813 买盘
14:40:54 18.52 0.000 1 1,852 卖盘
14:40:47 18.52 0.000 1 1,852 卖盘
14:40:42 18.52 -0.040 5 9,260 卖盘
14:40:41 18.56 -0.010 3 5,568 卖盘
14:40:34 18.57 0.000 132 244,814 买盘
14:40:28 18.55 -0.020 1 1,855 卖盘
14:40:23 18.55 0.030 70 129,712 买盘
14:40:12 18.52 0.000 2 3,704 卖盘
14:40:09 18.52 0.000 18 33,336 买盘
14:40:03 18.52 0.000 7 12,964 买盘
14:39:59 18.52 0.010 17 31,484 买盘
14:39:54 18.51 0.000 1 1,851 卖盘
14:39:47 18.51 0.000 9 16,657 买盘
14:39:42 18.51 0.000 8 14,803 买盘
14:39:40 18.51 0.000 3 5,553 买盘
14:39:34 18.50 -0.010 21 38,850 卖盘
14:39:30 18.51 0.000 5 9,255 买盘
14:39:22 18.51 0.000 3 5,553 卖盘
14:39:17 18.50 0.000 2 3,700 卖盘
14:39:12 18.50 0.000 1 1,850 卖盘
14:39:10 18.50 0.000 56 103,606 卖盘
14:39:06 18.50 0.000 1 1,850 卖盘
14:38:53 18.50 -0.010 2 3,700 卖盘
14:38:47 18.51 0.000 11 20,361 卖盘
14:38:42 18.51 -0.010 4 7,404 卖盘
14:38:40 18.52 0.000 6 11,110 买盘
14:38:34 18.52 0.010 5 9,260 买盘
14:38:28 18.51 0.000 15 27,768 卖盘
14:38:23 18.51 0.010 2 3,702 中性盘
14:38:19 18.50 0.000 48 88,801 卖盘
14:38:12 18.50 -0.010 20 37,022 卖盘
14:38:04 18.51 0.010 3 5,553 买盘
14:37:58 18.51 0.000 3 5,553 买盘
14:37:52 18.51 0.010 11 20,361 买盘
14:37:49 18.50 0.000 10 18,501 卖盘
14:37:42 18.51 0.000 11 20,361 买盘
14:37:40 18.51 0.000 70 129,514 买盘
14:37:36 18.51 -0.010 32 59,244 卖盘
14:37:29 18.52 0.010 82 151,821 买盘
14:37:24 18.51 0.000 6 11,106 卖盘
14:37:18 18.51 0.000 1 1,851 卖盘
14:37:12 18.51 -0.010 1 1,851 卖盘
14:37:04 18.52 0.000 2 3,704 卖盘
14:36:58 18.52 0.000 2 3,704 卖盘
14:36:54 18.52 0.000 6 11,112 买盘
14:36:50 18.52 -0.010 38 70,411 卖盘
14:36:42 18.53 -0.010 22 40,787 卖盘
14:36:41 18.54 0.010 1 1,854 卖盘
14:36:34 18.54 0.000 16 29,664 买盘
14:36:28 18.54 0.000 15 27,820 买盘
14:36:22 18.54 0.000 1 1,854 卖盘
14:36:21 18.54 -0.010 2 3,708 卖盘
14:36:12 18.55 0.010 1 1,855 中性盘
14:36:11 18.54 -0.010 3 5,564 卖盘
14:36:05 18.55 0.020 1 1,855 中性盘
14:35:52 18.54 0.010 12 22,246 买盘
14:35:48 18.53 0.000 7 12,974 卖盘
14:35:42 18.53 -0.010 16 29,648 卖盘
14:35:36 18.54 -0.010 11 20,394 卖盘
14:35:29 18.55 -0.020 766 1,422,165 卖盘
14:35:18 18.57 0.000 1 1,857 卖盘
14:35:12 18.57 0.000 2 3,714 卖盘
14:35:05 18.58 0.000 5 9,290 买盘
14:35:00 18.58 0.000 62 115,196 卖盘
14:34:49 18.58 0.000 1 1,858 卖盘
14:34:42 18.58 0.000 7 13,011 卖盘
14:34:35 18.58 0.000 7 13,006 卖盘
14:34:22 18.58 0.000 17 31,586 卖盘
14:34:17 18.58 0.000 39 72,462 卖盘
14:34:12 18.58 -0.010 22 40,876 中性盘
14:34:04 18.57 -0.020 7 13,005 卖盘
14:33:59 18.59 0.000 3 5,575 买盘
14:33:52 18.58 0.000 29 53,883 卖盘
14:33:48 18.58 -0.010 167 310,307 卖盘
14:33:42 18.58 -0.010 2 3,716 卖盘
14:33:40 18.59 0.010 11 20,449 买盘
14:33:35 18.59 0.000 1 1,859 买盘
14:33:29 18.59 0.000 24 44,597 买盘
14:33:22 18.58 0.000 25 46,450 卖盘
14:33:18 18.58 -0.010 10 18,580 卖盘
14:33:11 18.59 -0.010 6 11,154 卖盘
14:33:04 18.60 0.000 16 29,759 买盘
14:32:58 18.60 -0.010 51 94,861 卖盘
14:32:54 18.61 0.010 10 18,610 买盘
14:32:47 18.60 0.000 1 1,860 卖盘
14:32:45 18.60 0.000 8 14,880 卖盘
14:32:41 18.60 -0.010 7 13,020 卖盘
14:32:35 18.61 0.000 1 1,861 买盘
14:32:28 18.61 0.000 4 7,444 卖盘
14:32:23 18.61 0.000 47 87,472 卖盘
14:32:17 18.61 -0.010 10 18,610 卖盘
14:32:12 18.62 0.010 5 9,309 买盘
14:32:04 18.61 0.000 20 37,220 卖盘
14:32:00 18.61 0.000 29 53,969 卖盘
14:31:53 18.61 0.000 1 1,861 卖盘
14:31:47 18.61 0.000 19 35,363 卖盘
14:31:42 18.61 0.000 10 18,610 卖盘
14:31:41 18.61 0.000 1 1,861 卖盘
14:31:36 18.61 0.000 21 39,081 买盘
14:31:30 18.61 0.000 10 18,610 卖盘
14:31:17 18.61 0.000 29 53,955 买盘
14:31:12 18.61 -0.010 2 3,722 买盘
14:31:05 18.62 -0.010 1 1,862 买盘
14:31:00 18.63 0.030 10 18,625 买盘
14:30:52 18.60 -0.030 1 1,860 卖盘
14:30:42 18.63 0.010 2 3,724 买盘
14:30:41 18.62 0.020 1 1,862 买盘
14:30:34 18.60 -0.010 117 217,639 卖盘
14:30:28 18.61 0.000 10 18,610 卖盘
14:30:22 18.61 0.010 4 7,444 买盘
14:30:18 18.60 0.000 23 42,798 卖盘
14:30:12 18.59 0.000 8 14,874 卖盘
14:30:11 18.59 -0.010 7 13,013 卖盘
14:30:05 18.60 0.000 19 35,340 卖盘
14:29:57 18.60 0.000 1 1,860 卖盘
14:29:48 18.60 0.000 4 7,440 卖盘
14:29:46 18.60 0.000 4 7,440 卖盘
14:29:40 18.60 -0.010 4 7,440 卖盘
14:29:34 18.60 0.000 5 9,300 卖盘
14:29:23 18.61 0.000 1 1,861 买盘
14:29:18 18.61 0.000 16 29,776 买盘
14:29:16 18.61 0.010 9 16,749 买盘
14:29:03 18.61 0.000 10 18,610 买盘
14:28:53 18.61 0.000 6 11,166 卖盘
14:28:48 18.61 0.000 1 1,861 卖盘
14:28:42 18.61 0.000 5 9,317 卖盘
14:28:34 18.61 -0.010 89 165,888 卖盘
14:28:29 18.62 0.000 5 9,311 卖盘
14:28:22 18.64 0.000 20 37,280 买盘
14:28:17 18.63 -0.010 17 31,671 卖盘
14:28:12 18.64 0.010 8 14,912 买盘
14:28:04 18.63 0.010 25 46,575 买盘
14:28:00 18.62 -0.010 10 18,620 卖盘
14:27:52 18.62 0.000 14 26,068 卖盘
14:27:45 18.62 0.000 21 39,102 卖盘
14:27:40 18.62 0.000 13 24,206 卖盘
14:27:34 18.62 0.000 117 217,854 买盘
14:27:30 18.62 0.000 1 1,862 买盘
14:27:24 18.62 0.000 24 44,666 买盘
14:27:18 18.62 0.010 2 3,724 买盘
14:27:00 18.61 0.000 6 11,166 中性盘
14:26:52 18.61 -0.010 1 1,861 卖盘
14:26:40 18.62 0.000 1 1,862 买盘
14:26:36 18.62 0.000 3 5,586 买盘
14:26:24 18.62 0.010 10 18,615 买盘
14:26:16 18.61 0.000 5 9,305 卖盘
14:26:10 18.61 0.000 2 3,722 卖盘
14:26:06 18.61 0.010 43 80,000 买盘
14:25:58 18.60 0.000 4 7,440 卖盘
14:25:54 18.60 0.020 10 18,600 卖盘
14:25:34 18.61 0.000 43 80,023 卖盘
14:25:30 18.61 0.010 12 22,327 买盘
14:25:22 18.60 -0.010 35 65,100 卖盘
14:25:18 18.61 0.000 10 18,610 买盘
14:25:12 18.60 -0.010 2 3,721 卖盘
14:24:58 18.61 0.000 4 7,444 卖盘
14:24:52 18.61 0.000 13 24,191 买盘
14:24:47 18.60 -0.010 16 29,760 卖盘
14:24:40 18.61 0.010 1 1,861 中性盘
14:24:36 18.60 -0.020 63 117,187 卖盘
14:24:24 18.62 0.020 10 18,614 买盘
14:24:11 18.60 -0.010 11 20,460 卖盘
14:24:04 18.61 0.000 2 3,722 买盘
14:23:52 18.61 0.010 1 1,861 买盘
14:23:42 18.60 0.000 59 109,740 买盘
14:23:40 18.60 0.030 11 20,440 买盘
14:23:28 18.57 -0.010 9 16,719 卖盘
14:23:23 18.58 0.010 1 1,858 买盘
14:23:17 18.58 0.010 3 5,574 买盘
14:23:12 18.57 0.000 7 13,005 卖盘
14:23:10 18.57 0.000 12 22,292 卖盘
14:22:54 18.57 -0.010 3 5,571 卖盘
14:22:48 18.58 0.020 1 1,858 买盘
14:22:34 18.56 -0.010 8 14,854 卖盘
14:22:29 18.57 0.000 8 14,856 买盘
14:22:24 18.57 0.010 1 1,857 买盘
14:21:58 18.56 0.000 1 1,856 卖盘
14:21:53 18.56 0.000 70 129,920 卖盘
14:21:48 18.56 0.000 45 82,740 买盘
14:21:40 18.56 0.010 6 11,136 买盘
14:21:36 18.55 0.000 21 38,955 卖盘
14:21:28 18.55 0.000 1 1,855 卖盘
14:21:22 18.55 -0.010 11 20,406 卖盘
14:21:12 18.55 -0.010 12 22,266 卖盘
14:21:04 18.56 0.010 1 1,856 买盘
14:20:52 18.55 0.000 6 11,130 卖盘
14:20:48 18.55 -0.010 17 31,535 卖盘
14:20:42 18.56 0.010 5 9,277 买盘
14:20:36 18.55 0.000 17 31,538 卖盘
14:20:28 18.55 0.000 12 22,264 卖盘
14:20:10 18.55 -0.010 3 5,565 卖盘
14:20:04 18.56 0.000 18 33,409 买盘
14:19:59 18.56 0.020 25 46,400 买盘
14:19:53 18.54 -0.010 80 148,330 卖盘
14:19:48 18.55 0.000 22 40,810 卖盘
14:19:40 18.55 0.010 2 3,710 卖盘
14:19:34 18.54 -0.010 20 37,084 卖盘
14:19:28 18.54 0.000 9 16,686 卖盘
14:19:23 18.56 -0.020 27 50,093 买盘
14:19:17 18.58 0.020 48 89,077 买盘
14:19:12 18.56 0.000 10 18,560 卖盘
14:19:10 18.56 0.020 10 18,560 买盘
14:18:58 18.54 0.010 73 135,342 买盘
14:18:52 18.53 0.010 20 37,060 买盘
14:18:45 18.52 -0.010 1 1,852 卖盘
14:18:37 18.53 0.040 2 3,706 买盘
14:18:35 18.49 -0.040 2 3,701 中性盘
14:18:28 18.48 -0.050 39 72,131 卖盘
14:18:24 18.53 0.010 1 1,853 买盘
14:18:17 18.53 0.000 51 94,403 买盘
14:18:13 18.53 0.030 1 1,853 买盘
14:18:07 18.51 0.000 30 55,530 买盘
14:18:05 18.51 0.010 26 48,126 买盘
14:17:59 18.47 0.000 53 97,929 卖盘
14:17:52 18.47 0.000 107 197,626 买盘
14:17:49 18.47 0.010 5 9,235 买盘
14:17:42 18.47 -0.020 5 9,238 卖盘
14:17:40 18.49 0.010 7 12,934 买盘
14:17:36 18.48 -0.010 24 44,345 卖盘
14:17:29 18.49 0.010 2 3,698 买盘
14:17:23 18.50 0.010 5 9,250 买盘
14:17:18 18.49 0.000 1 1,849 卖盘
14:17:13 18.50 0.000 87 160,950 卖盘
14:17:09 18.50 -0.010 26 48,101 卖盘
14:17:03 18.50 -0.010 22 40,706 卖盘
14:16:58 18.51 0.000 24 44,424 卖盘
14:16:55 18.51 -0.010 23 42,573 卖盘
14:16:48 18.52 -0.010 9 16,682 卖盘
14:16:43 18.53 -0.020 14 25,946 卖盘
14:16:37 18.54 0.000 23 42,645 卖盘
14:16:34 18.54 -0.010 5 9,270 卖盘
14:16:27 18.56 0.000 1 1,856 卖盘
14:16:24 18.56 0.000 45 83,564 卖盘
14:16:18 18.56 -0.010 19 35,264 卖盘
14:16:13 18.56 0.000 35 64,960 卖盘
14:16:11 18.56 -0.010 2 3,712 卖盘
14:16:04 18.57 0.000 96 178,272 卖盘
14:16:01 18.57 -0.010 16 29,712 卖盘
14:15:54 18.58 0.010 49 90,998 买盘
14:15:51 18.57 0.000 4 7,428 卖盘
14:15:43 18.57 -0.010 51 94,707 卖盘
14:15:41 18.58 0.010 2 3,716 卖盘
14:15:33 18.57 -0.020 3 5,573 卖盘
14:15:27 18.57 -0.020 4 7,428 卖盘
14:15:25 18.59 0.010 19 35,294 买盘
14:15:19 18.58 0.000 90 167,220 卖盘
14:15:15 18.58 -0.010 9 16,722 卖盘
14:15:09 18.59 -0.010 9 16,731 卖盘
14:15:03 18.59 0.000 16 29,744 卖盘
14:14:55 18.59 0.000 1 1,859 卖盘
14:14:48 18.59 0.000 3 5,577 卖盘
14:14:43 18.59 0.000 13 24,167 卖盘
14:14:39 18.59 -0.010 11 20,449 卖盘
14:14:36 18.60 0.010 6 11,156 买盘
14:14:28 18.59 0.000 9 16,739 卖盘
14:14:23 18.59 0.000 4 7,436 卖盘
14:14:18 18.59 -0.010 1 1,859 卖盘
14:14:13 18.60 0.000 6 11,160 买盘
14:14:09 18.60 0.000 5 9,300 买盘
14:14:04 18.60 0.000 14 26,035 买盘
14:13:57 18.60 0.010 6 11,160 买盘
14:13:55 18.59 -0.010 128 238,431 卖盘
14:13:48 18.60 0.000 3 5,580 卖盘
14:13:42 18.60 -0.010 163 303,180 卖盘
14:13:29 18.61 0.000 1 1,861 买盘
14:13:21 18.61 0.010 4 7,444 买盘
14:13:13 18.62 0.000 4 7,448 买盘
14:13:09 18.62 0.000 3 5,586 买盘
14:13:04 18.62 -0.010 95 176,890 卖盘
14:12:59 18.63 0.010 1 1,863 买盘
14:12:55 18.62 0.000 2 3,724 卖盘
14:12:47 18.62 0.000 3 5,586 卖盘
14:12:42 18.62 0.000 4 7,448 卖盘
14:12:33 18.63 -0.010 30 55,902 卖盘
14:12:29 18.64 0.000 8 14,912 买盘
14:12:18 18.64 0.010 1 1,864 买盘
14:12:12 18.63 -0.020 1 1,863 卖盘
14:12:11 18.65 0.020 13 24,221 买盘
14:12:05 18.63 0.000 5 9,317 卖盘
14:11:57 18.63 0.000 5 9,318 卖盘
14:11:52 18.63 0.010 41 76,383 买盘
14:11:48 18.62 0.000 1 1,862 买盘
14:11:45 18.62 0.000 6 11,172 买盘
14:11:37 18.62 0.000 53 98,686 卖盘
14:11:15 18.62 -0.020 1 1,862 卖盘
14:11:07 18.64 0.000 20 37,280 买盘
14:11:03 18.64 0.000 4 7,453 买盘
14:11:01 18.64 0.000 3 5,592 卖盘
14:10:42 18.63 0.000 15 27,945 买盘
14:10:36 18.63 0.000 3 5,589 卖盘
14:10:25 18.63 0.010 16 29,808 买盘
14:10:19 18.62 0.000 61 113,582 卖盘
14:10:03 18.62 0.000 16 29,786 买盘
14:10:01 18.62 0.010 7 13,034 买盘
14:09:53 18.61 -0.010 3 5,583 卖盘
14:09:47 18.62 0.010 3 5,586 买盘
14:09:40 18.61 -0.010 16 29,788 卖盘
14:09:36 18.62 0.000 18 33,516 卖盘
14:09:27 18.62 0.020 4 7,448 卖盘
14:09:17 18.60 -0.020 56 103,834 卖盘
14:09:13 18.62 0.000 3 5,586 买盘
14:09:07 18.62 0.010 1 1,862 买盘
14:09:03 18.61 0.000 7 13,027 买盘
14:08:57 18.60 -0.010 1 1,860 卖盘
14:08:55 18.61 0.000 8 14,888 买盘
14:08:49 18.61 -0.010 3 5,585 卖盘
14:08:42 18.63 0.010 4 7,454 买盘
14:08:37 18.63 0.000 8 14,904 卖盘
14:08:35 18.63 0.000 5 9,315 卖盘
14:08:27 18.64 -0.010 1 1,864 卖盘
14:08:22 18.65 0.000 1 1,865 卖盘
14:08:18 18.65 0.000 1 1,865 卖盘
14:08:13 18.64 -0.010 2 3,728 卖盘
14:08:03 18.65 0.010 60 111,894 买盘
14:08:01 18.64 0.000 1 1,864 卖盘
14:07:48 18.64 0.000 6 11,189 卖盘
14:07:37 18.65 0.010 1 1,865 买盘
14:07:31 18.64 0.000 1 1,864 买盘
14:07:25 18.64 0.020 9 16,776 买盘
14:07:19 18.62 -0.020 40 74,520 卖盘
14:07:13 18.64 0.000 6 11,184 买盘
14:07:07 18.62 -0.020 81 150,886 卖盘
14:07:03 18.64 0.010 6 11,184 买盘
14:06:55 18.63 0.000 135 251,483 买盘
14:06:49 18.63 0.000 1 1,863 买盘
14:06:37 18.63 0.010 1 1,863 买盘
14:06:18 18.62 0.000 5 9,310 卖盘
14:06:09 18.62 -0.010 25 46,550 卖盘
14:06:03 18.62 -0.010 20 37,240 卖盘
14:05:57 18.63 0.010 1 1,863 买盘
14:05:52 18.62 0.000 5 9,310 买盘
14:05:48 18.62 0.000 8 14,896 买盘
14:05:42 18.62 0.000 15 27,921 买盘
14:05:39 18.62 0.000 5 9,310 买盘
14:05:27 18.62 0.000 20 37,230 买盘
14:05:17 18.62 0.010 5 9,310 买盘
14:05:09 18.61 -0.010 13 24,203 卖盘
14:04:57 18.62 -0.010 6 11,172 卖盘
14:04:54 18.63 0.000 5 9,315 买盘
14:04:48 18.63 0.010 5 9,311 买盘
14:04:43 18.62 -0.010 3 5,588 卖盘
14:04:37 18.63 0.010 6 11,178 买盘
14:04:33 18.62 0.010 3 5,586 卖盘
14:04:27 18.61 -0.020 15 27,917 卖盘
14:04:24 18.63 0.010 7 13,041 买盘
14:04:12 18.62 0.010 7 13,034 中性盘
14:04:09 18.61 -0.020 5 9,305 卖盘
14:03:57 18.63 0.000 17 31,671 买盘
14:03:54 18.63 0.010 4 7,452 买盘
14:03:51 18.62 -0.010 1 1,862 卖盘
14:03:45 18.63 0.000 8 14,904 买盘
14:03:37 18.64 0.000 12 22,368 买盘
14:03:33 18.64 0.000 5 9,320 买盘
14:03:27 18.64 0.010 10 18,640 买盘
14:03:24 18.63 -0.010 5 9,315 卖盘
14:03:19 18.64 0.010 1 1,864 买盘
14:03:15 18.63 0.000 6 11,179 卖盘
14:03:03 18.63 0.020 20 37,250 买盘
14:02:57 18.61 0.000 3 5,583 买盘
14:02:55 18.61 -0.010 33 61,415 卖盘
14:02:49 18.61 -0.020 4 7,444 卖盘
14:02:43 18.63 0.020 1 1,863 买盘
14:02:33 18.61 -0.010 10 18,610 卖盘
14:02:27 18.62 -0.010 22 40,971 卖盘
14:02:25 18.63 0.000 10 18,630 买盘
14:02:13 18.63 0.020 43 80,067 买盘
14:02:07 18.61 -0.010 10 18,610 中性盘
14:02:03 18.62 0.000 221 411,297 买盘
14:01:57 18.62 0.010 10 18,620 买盘
14:01:51 18.61 0.010 20 37,220 买盘
14:01:42 18.60 -0.010 50 93,000 卖盘
14:01:39 18.61 0.010 54 100,443 买盘
14:01:36 18.60 -0.040 71 132,117 卖盘
14:01:27 18.64 0.000 8 14,912 买盘
14:01:25 18.64 0.000 1 1,864 买盘
14:01:18 18.64 0.030 3 5,592 买盘
14:01:15 18.61 -0.030 15 27,917 卖盘
14:01:09 18.64 0.020 3 5,590 买盘
14:01:03 18.62 0.000 1 1,862 买盘
14:00:57 18.60 0.000 42 78,398 买盘
14:00:55 18.60 0.000 27 50,220 买盘
14:00:49 18.60 0.000 14 26,025 买盘
14:00:45 18.60 0.000 10 18,600 买盘
14:00:37 18.59 0.000 11 20,439 买盘
14:00:33 18.59 -0.010 9 16,728 买盘
14:00:31 18.60 0.000 2 3,718 买盘
14:00:25 18.60 0.000 3 5,580 买盘
14:00:19 18.60 0.020 1 1,860 买盘
14:00:15 18.58 -0.010 5 9,290 卖盘
14:00:09 18.59 -0.010 20 37,190 卖盘
14:00:06 18.60 0.000 8 14,880 买盘
13:59:55 18.60 -0.020 11 20,181 卖盘
13:59:49 18.62 0.020 30 55,860 买盘
13:59:27 18.60 -0.040 327 608,418 卖盘
13:59:24 18.64 0.010 13 24,220 买盘
13:59:21 18.63 0.000 88 163,944 卖盘
13:59:13 18.63 0.000 1 1,863 卖盘
13:59:07 18.63 0.000 4 7,452 卖盘
13:59:03 18.63 -0.010 16 29,823 卖盘
13:58:57 18.64 0.000 5 9,321 卖盘
13:58:55 18.64 0.000 42 78,288 卖盘
13:58:48 18.65 0.000 10 18,643 买盘
13:58:45 18.65 0.010 5 9,325 买盘
13:58:39 18.64 0.000 75 139,800 卖盘
13:58:27 18.65 -0.010 19 35,435 卖盘
13:58:25 18.66 0.010 6 11,196 买盘
13:58:19 18.65 -0.010 19 35,435 卖盘
13:58:12 18.66 0.000 5 9,330 买盘
13:58:03 18.66 0.010 16 29,856 买盘
13:57:57 18.65 -0.010 4 7,460 卖盘
13:57:49 18.66 0.000 3 5,598 买盘
13:57:43 18.65 0.000 3 5,595 卖盘
13:57:33 18.65 -0.010 3 5,595 卖盘
13:57:27 18.65 -0.010 2 3,730 卖盘
13:57:19 18.65 0.000 9 16,785 卖盘
13:57:13 18.65 0.000 10 18,650 卖盘
13:57:07 18.65 0.000 36 67,140 卖盘
13:57:01 18.65 0.000 35 65,275 卖盘
13:56:49 18.65 -0.010 18 33,570 卖盘
13:56:37 18.65 0.000 60 111,902 卖盘
13:56:33 18.65 -0.010 4 7,460 卖盘
13:56:27 18.66 0.000 7 13,056 买盘
13:56:25 18.66 0.000 1 1,866 买盘
13:56:13 18.66 0.000 66 123,156 卖盘
13:56:07 18.66 0.000 14 26,124 卖盘
13:56:03 18.66 0.000 12 22,392 卖盘
13:55:57 18.66 0.000 14 26,124 卖盘
13:55:48 18.66 0.000 116 216,456 卖盘
13:55:43 18.66 0.000 25 46,650 卖盘
13:55:39 18.66 -0.010 20 37,320 卖盘
13:55:33 18.67 0.000 16 29,858 买盘
13:55:31 18.67 0.000 248 462,948 买盘
13:55:25 18.67 0.010 6 11,197 买盘
13:55:19 18.66 0.000 24 44,784 卖盘
13:55:13 18.66 0.000 2 3,732 卖盘
13:55:09 18.66 -0.020 287 535,819 卖盘
13:54:59 18.68 0.000 10 18,680 买盘
13:54:54 18.68 0.010 25 46,685 买盘
13:54:33 18.67 0.000 5 9,338 卖盘
13:54:27 18.67 -0.010 42 78,415 卖盘
13:54:24 18.68 0.010 1 1,868 买盘
13:54:17 18.68 0.000 3 5,604 买盘
13:54:13 18.68 0.000 50 93,400 买盘
13:54:03 18.68 0.000 4 7,472 买盘
13:53:57 18.68 0.000 8 14,939 买盘
13:53:55 18.68 0.010 3 5,602 买盘
13:53:49 18.67 0.000 8 14,936 卖盘
13:53:43 18.67 -0.010 11 20,537 卖盘
13:53:27 18.68 0.010 6 11,208 买盘
13:53:25 18.67 -0.010 3 5,603 卖盘
13:53:21 18.68 0.010 10 18,680 买盘
13:53:13 18.67 0.000 7 13,072 卖盘
13:53:09 18.67 0.000 20 37,340 买盘
13:53:03 18.67 0.000 1 1,867 卖盘
13:52:57 18.67 -0.010 4 7,468 卖盘
13:52:51 18.68 0.000 1 1,868 买盘
13:52:42 18.68 0.000 20 37,360 买盘
13:52:37 18.68 0.010 1 1,868 买盘
13:52:27 18.66 -0.010 10 18,660 卖盘
13:52:25 18.67 -0.010 5 9,335 买盘
13:52:21 18.68 0.020 1 1,868 买盘
13:52:15 18.66 -0.010 5 9,332 卖盘
13:52:07 18.67 0.000 3 5,247 买盘
13:52:03 18.67 0.010 9 16,801 买盘
13:51:57 18.66 0.000 1 1,866 卖盘
13:51:51 18.66 0.000 29 54,114 卖盘
13:51:43 18.66 -0.010 10 18,660 卖盘
13:51:37 18.67 0.000 1 1,867 买盘
13:51:33 18.67 0.010 8 14,936 买盘
13:51:30 18.66 -0.010 12 22,394 卖盘
13:51:25 18.67 0.000 11 20,537 买盘
13:51:18 18.67 0.000 1 1,867 买盘
13:51:12 18.66 0.000 4 7,464 卖盘
13:51:07 18.66 -0.010 76 141,816 卖盘
13:51:03 18.67 0.000 1 1,867 买盘
13:50:57 18.67 0.000 10 18,670 卖盘
13:50:55 18.67 0.000 9 16,803 卖盘
13:50:48 18.67 0.000 16 29,518 卖盘
13:50:43 18.67 0.000 27 50,409 卖盘
13:50:37 18.67 -0.010 2 3,735 卖盘
13:50:33 18.68 0.000 59 110,230 卖盘
13:50:27 18.68 0.000 2 3,736 卖盘
13:50:19 18.68 -0.010 1 1,868 卖盘
13:50:12 18.68 0.000 8 14,944 卖盘
13:50:09 18.68 0.000 26 48,568 卖盘
13:50:03 18.68 0.000 5 9,340 卖盘
13:49:57 18.69 0.000 52 97,188 卖盘
13:49:55 18.69 0.000 11 20,559 卖盘
13:49:49 18.69 0.000 1 1,869 卖盘
13:49:43 18.69 -0.010 11 20,569 卖盘
13:49:39 18.70 0.010 1 1,870 买盘
13:49:33 18.69 0.000 3 5,607 卖盘
13:49:27 18.69 0.000 5 9,345 卖盘
13:49:25 18.69 0.000 3 5,607 卖盘
13:49:19 18.69 0.000 1 1,869 卖盘
13:49:13 18.69 0.000 1 1,869 卖盘
13:49:07 18.69 -0.010 7 13,083 卖盘
13:49:03 18.70 0.000 7 13,087 买盘
13:49:01 18.70 0.000 2 3,739 买盘
13:48:49 18.70 0.000 5 9,346 买盘
13:48:43 18.69 0.000 5 9,345 卖盘
13:48:39 18.69 -0.010 20 37,380 卖盘
13:48:29 18.71 0.000 5 9,355 买盘
13:48:19 18.72 0.000 4 7,488 买盘
13:48:12 18.71 0.000 10 18,710 卖盘
13:48:07 18.71 -0.010 18 33,678 卖盘
13:48:03 18.72 0.000 3 5,616 买盘
13:47:59 18.72 0.000 3 5,616 买盘
13:47:48 18.72 0.010 38 71,118 买盘
13:47:43 18.71 0.000 25 46,785 卖盘
13:47:37 18.71 0.000 4 7,484 卖盘
13:47:33 18.71 0.000 10 18,710 卖盘
13:47:31 18.71 0.000 7 13,097 买盘
13:47:17 18.71 0.000 1 1,871 买盘
13:47:13 18.71 0.000 5 9,355 买盘
13:47:07 18.70 -0.010 5 9,351 卖盘
13:47:01 18.71 0.000 4 7,484 买盘
13:46:53 18.71 0.000 9 16,839 买盘
13:46:49 18.71 0.000 16 29,936 买盘
13:46:37 18.71 0.000 4 7,484 买盘
13:46:31 18.71 0.000 10 18,710 卖盘
13:46:25 18.71 0.000 20 37,420 卖盘
13:46:19 18.71 0.010 7 13,098 中性盘
13:46:15 18.70 -0.010 36 67,332 卖盘
13:46:07 18.70 -0.010 3 5,610 卖盘
13:46:05 18.71 0.000 1 1,871 买盘
13:45:59 18.71 0.000 3 5,613 买盘
13:45:53 18.71 0.000 9 16,839 买盘
13:45:43 18.72 0.000 1 1,872 买盘
13:45:39 18.72 0.010 15 28,080 买盘
13:45:33 18.71 0.000 3 5,615 卖盘
13:45:28 18.71 -0.010 1 1,871 卖盘
13:45:25 18.72 0.000 46 86,106 买盘
13:45:15 18.72 -0.010 30 56,173 卖盘
13:45:07 18.73 0.000 3 5,619 买盘
13:45:03 18.73 0.010 12 22,426 买盘
13:44:59 18.72 0.000 10 18,716 买盘
13:44:55 18.72 0.000 1 1,872 买盘
13:44:48 18.72 0.030 11 20,559 中性盘
13:44:45 18.69 -0.030 10 18,696 卖盘
13:44:39 18.72 0.020 34 63,604 买盘
13:44:33 18.70 0.010 2 3,740 买盘
13:44:25 18.69 0.000 12 22,428 买盘
13:44:13 18.68 0.010 9 16,812 买盘
13:44:07 18.67 0.000 1 1,867 卖盘
13:44:03 18.67 0.000 7 13,071 卖盘
13:43:59 18.67 0.000 4 7,468 买盘
13:43:53 18.68 0.010 4 7,472 中性盘
13:43:39 18.67 -0.020 2 3,734 卖盘
13:43:35 18.69 0.030 55 102,769 买盘
13:43:27 18.66 0.000 3 5,598 卖盘
13:43:25 18.66 0.000 3 5,598 卖盘
13:43:19 18.66 -0.020 18 33,598 卖盘
13:43:13 18.68 0.000 18 33,634 卖盘
13:43:07 18.68 -0.010 19 35,492 卖盘
13:43:05 18.69 0.010 10 18,690 买盘
13:42:59 18.68 0.000 5 9,340 卖盘
13:42:49 18.68 0.000 4 7,472 卖盘
13:42:43 18.68 0.020 13 24,283 买盘
13:42:37 18.66 -0.020 12 22,410 卖盘
13:42:23 18.66 0.000 3 5,600 卖盘
13:42:19 18.66 -0.020 5 9,330 卖盘
13:42:13 18.68 0.000 9 16,812 卖盘
13:42:07 18.68 -0.020 2 3,736 中性盘
13:42:03 18.70 0.040 33 61,684 买盘
13:41:57 18.66 -0.040 3 5,598 卖盘
13:41:49 18.70 0.020 4 7,473 买盘
13:41:43 18.68 0.000 12 22,417 卖盘
13:41:37 18.68 -0.020 19 35,492 卖盘
13:41:33 18.70 0.000 10 18,700 买盘
13:41:27 18.68 -0.020 107 199,929 卖盘
13:41:25 18.70 0.000 11 20,570 买盘
13:41:19 18.70 0.000 23 43,010 买盘
13:41:13 18.70 0.000 23 43,000 买盘
13:41:07 18.70 0.000 1 1,870 买盘
13:41:03 18.70 0.010 1 1,870 买盘
13:40:57 18.69 -0.010 18 33,642 卖盘
13:40:51 18.70 0.010 23 43,010 买盘
13:40:43 18.69 0.000 7 13,084 卖盘
13:40:39 18.69 0.000 66 123,354 买盘
13:40:33 18.69 0.000 5 9,345 买盘
13:40:31 18.69 0.000 13 24,297 买盘
13:40:18 18.69 0.010 3 5,607 买盘
13:40:13 18.68 0.000 2 3,736 买盘
13:40:07 18.68 0.010 27 50,433 买盘
13:40:05 18.67 -0.010 6 11,205 卖盘
13:39:55 18.68 0.030 1 1,868 买盘
13:39:49 18.65 -0.010 17 31,712 卖盘
13:39:43 18.66 0.000 3 5,598 买盘
13:39:37 18.65 0.000 23 43,510 买盘
13:39:34 18.65 0.000 11 20,515 买盘
13:39:31 18.65 0.000 5 9,325 买盘
13:39:25 18.65 0.010 3 5,593 买盘
13:39:21 18.64 -0.010 18 33,554 卖盘
13:39:13 18.64 0.000 54 100,656 买盘
13:39:07 18.64 0.010 34 63,372 买盘
13:39:04 18.63 -0.010 95 177,027 卖盘
13:38:59 18.64 0.010 1 1,864 买盘
13:38:55 18.63 -0.010 26 48,444 卖盘
13:38:49 18.63 -0.010 6 11,179 卖盘
13:38:45 18.64 0.010 57 106,248 买盘
13:38:37 18.63 -0.010 12 22,356 卖盘
13:38:35 18.64 0.000 60 111,840 买盘
13:38:29 18.64 0.000 26 48,451 买盘
13:38:25 18.64 0.000 16 29,812 买盘
13:38:17 18.64 0.000 3 5,592 买盘
13:38:12 18.64 0.010 7 13,048 买盘
13:38:07 18.64 -0.010 42 78,320 中性盘
13:38:05 18.65 0.000 2 3,730 买盘
13:37:59 18.63 -0.020 63 117,400 卖盘
13:37:55 18.65 0.020 11 20,515 买盘
13:37:49 18.63 -0.020 70 130,477 卖盘
13:37:43 18.64 0.000 2 3,728 卖盘
13:37:37 18.65 0.000 2 3,730 卖盘
13:37:35 18.65 0.000 1 1,865 卖盘
13:37:29 18.65 -0.010 80 149,200 卖盘
13:37:25 18.66 0.000 4 7,464 买盘
13:37:19 18.66 0.000 6 11,196 买盘
13:37:13 18.66 0.010 14 26,112 买盘
13:37:07 18.64 0.010 5 9,320 中性盘
13:36:59 18.63 -0.020 16 29,808 卖盘
13:36:55 18.65 0.020 11 20,515 买盘
13:36:47 18.65 0.010 6 11,187 买盘
13:36:43 18.64 -0.010 33 61,538 卖盘
13:36:39 18.64 0.000 7 13,048 买盘
13:36:31 18.64 0.020 5 9,320 中性盘
13:36:24 18.62 -0.010 4 7,454 卖盘
13:36:19 18.64 0.010 23 42,850 买盘
13:36:16 18.63 -0.030 29 54,027 卖盘
13:36:07 18.65 0.000 3 5,595 买盘
13:36:04 18.65 0.010 27 50,355 买盘
13:35:59 18.63 0.010 29 54,027 买盘
13:35:53 18.63 -0.010 13 24,219 买盘
13:35:49 18.64 0.010 21 39,128 买盘
13:35:43 18.64 0.010 36 67,104 买盘
13:35:39 18.63 -0.010 4 7,452 卖盘
13:35:36 18.64 0.000 1 1,864 买盘
13:35:25 18.64 0.020 6 11,184 买盘
13:35:17 18.62 -0.030 124 230,916 卖盘
13:35:13 18.65 0.010 11 20,504 中性盘
13:35:07 18.63 -0.010 2 3,726 卖盘
13:35:05 18.64 0.000 19 35,413 卖盘
13:34:59 18.64 0.000 2 3,728 买盘
13:34:53 18.64 0.010 6 11,184 买盘
13:34:47 18.63 0.010 10 18,638 中性盘
13:34:43 18.62 0.010 2 3,724 卖盘
13:34:37 18.61 0.000 28 52,387 买盘
13:34:35 18.61 -0.010 15 27,642 卖盘
13:34:27 18.62 0.010 48 89,357 买盘
13:34:23 18.62 0.000 13 24,206 买盘
13:34:19 18.62 0.010 13 24,199 买盘
13:34:13 18.61 -0.010 11 20,471 卖盘
13:34:11 18.62 0.010 66 122,854 买盘
13:34:05 18.61 0.000 11 20,471 买盘
13:33:57 18.69 0.000 46 85,938 买盘
13:33:53 18.69 0.030 4 7,470 买盘
13:33:48 18.66 -0.030 9 16,794 中性盘
13:33:43 18.64 0.000 21 39,084 买盘
13:33:37 18.63 0.020 64 119,208 买盘
13:33:33 18.61 0.070 21 39,026 买盘
13:33:31 18.54 0.080 636 1,177,876 买盘
13:33:23 18.51 0.020 67 123,845 买盘
13:33:19 18.49 0.000 4 7,389 买盘
13:33:13 18.45 -0.010 57 105,267 卖盘
13:33:07 18.46 0.000 34 62,737 买盘
13:33:05 18.46 0.010 3 5,538 买盘
13:32:59 18.38 -0.080 243 446,178 卖盘
13:32:53 18.46 0.060 110 202,625 买盘
13:32:47 18.38 -0.020 367 674,675 卖盘
13:32:43 18.40 0.000 47 86,629 卖盘
13:32:41 18.40 0.000 45 82,764 买盘
13:32:33 18.37 0.000 134 246,138 买盘
13:32:27 18.40 -0.060 21 38,588 中性盘
13:32:23 18.44 -0.050 10 18,440 卖盘
13:32:17 18.49 -0.010 24 44,365 中性盘
13:32:07 18.52 0.000 40 74,068 卖盘
13:32:05 18.52 -0.010 18 33,342 卖盘
13:31:57 18.53 -0.010 194 359,483 卖盘
13:31:53 18.53 0.000 17 31,510 卖盘
13:31:47 18.55 -0.050 18 33,390 卖盘
13:31:43 18.60 0.040 11 20,428 买盘
13:31:37 18.56 -0.040 115 213,669 卖盘
13:31:35 18.60 0.000 68 126,476 卖盘
13:31:29 18.60 -0.010 24 44,653 卖盘
13:31:22 18.60 -0.010 53 98,590 卖盘
13:31:18 18.61 -0.010 17 31,639 卖盘
13:31:13 18.63 0.000 12 22,346 卖盘
13:31:03 18.65 -0.030 60 111,928 卖盘
13:30:58 18.68 0.000 14 26,152 卖盘
13:30:54 18.68 0.000 27 50,436 卖盘
13:30:47 18.69 -0.010 6 11,219 卖盘
13:30:42 18.70 0.000 61 114,070 卖盘
13:30:39 18.70 0.000 78 145,862 卖盘
13:30:33 18.70 -0.020 24 44,880 卖盘
13:30:29 18.72 0.010 10 18,709 买盘
13:30:24 18.71 0.010 4 7,484 买盘
13:30:18 18.71 0.000 49 91,679 卖盘
13:30:12 18.71 -0.010 32 59,910 卖盘
13:30:07 18.72 0.000 2 3,744 卖盘
13:30:05 18.72 0.000 1 1,872 卖盘
13:30:01 18.72 -0.010 10 18,721 卖盘
13:29:47 18.75 0.000 1 1,875 买盘
13:29:42 18.75 0.010 16 29,985 买盘
13:29:37 18.74 0.000 3 5,622 卖盘
13:29:34 18.74 0.000 14 26,246 卖盘
13:29:29 18.76 0.000 133 249,376 买盘
13:29:22 18.75 0.000 16 30,010 卖盘
13:29:17 18.75 -0.010 17 31,877 卖盘
13:29:13 18.76 0.010 10 18,760 买盘
13:29:07 18.76 0.000 5 9,380 买盘
13:28:52 18.76 0.000 81 151,956 卖盘
13:28:47 18.76 -0.010 2 3,752 卖盘
13:28:42 18.77 -0.010 30 56,310 卖盘
13:28:40 18.78 0.000 1 1,878 买盘
13:28:34 18.78 0.000 6 11,268 买盘
13:28:27 18.78 0.010 5 9,390 买盘
13:28:25 18.77 -0.010 10 18,772 卖盘
13:28:13 18.79 0.000 4 7,516 卖盘
13:28:10 18.79 0.000 1 1,879 卖盘
13:28:04 18.79 0.000 1 1,879 买盘
13:27:59 18.78 0.000 4 7,512 卖盘
13:27:55 18.78 0.000 6 11,268 卖盘
13:27:47 18.78 0.000 18 33,805 卖盘
13:27:43 18.78 0.030 51 95,730 买盘
13:27:40 18.75 -0.030 22 41,250 卖盘
13:27:34 18.76 0.000 12 22,516 卖盘
13:27:30 18.76 -0.010 1 1,876 卖盘
13:27:22 18.75 -0.010 46 86,267 卖盘
13:27:18 18.76 0.000 16 30,016 买盘
13:27:12 18.76 0.000 1 1,876 买盘
13:27:07 18.77 0.000 14 26,273 买盘
13:27:04 18.77 0.010 10 18,770 买盘
13:26:58 18.77 0.000 2 3,754 买盘
13:26:54 18.77 -0.010 19 35,664 卖盘
13:26:51 18.78 0.010 12 22,534 买盘
13:26:42 18.78 0.000 23 43,195 卖盘
13:26:37 18.78 0.000 5 9,392 卖盘
13:26:33 18.78 0.000 73 137,094 买盘
13:26:28 18.78 0.000 1 1,878 卖盘
13:26:24 18.78 -0.010 5 9,390 卖盘
13:26:17 18.78 0.000 3 5,634 卖盘
13:26:13 18.78 0.000 18 33,804 卖盘
13:26:07 18.78 -0.010 10 18,780 卖盘
13:26:04 18.79 0.010 10 18,786 买盘
13:25:57 18.78 0.000 35 65,730 买盘
13:25:54 18.78 0.000 100 187,800 买盘
13:25:51 18.78 0.000 4 7,512 买盘
13:25:43 18.78 0.000 13 24,414 买盘
13:25:39 18.78 0.000 8 15,024 买盘
13:25:33 18.78 0.000 1 1,878 买盘
13:25:28 18.79 0.000 61 114,668 卖盘
13:25:22 18.79 0.000 3 5,637 买盘
13:25:20 18.79 0.000 1 1,879 买盘
13:25:12 18.79 0.010 17 31,939 买盘
13:25:10 18.78 0.000 46 86,398 卖盘
13:25:06 18.78 -0.010 2 3,756 卖盘
13:24:58 18.79 -0.010 312 585,964 卖盘
13:24:48 18.80 0.000 7 13,165 卖盘
13:24:45 18.80 -0.010 300 564,000 卖盘
13:24:40 18.81 0.000 10 18,810 买盘
13:24:36 18.81 0.000 29 54,574 卖盘
13:24:28 18.81 0.000 1 1,881 卖盘
13:24:22 18.81 0.000 9 16,929 卖盘
13:24:18 18.81 0.000 30 56,430 卖盘
13:24:16 18.81 -0.010 1 1,881 卖盘
13:24:11 18.82 0.000 62 116,659 买盘
13:24:04 18.82 -0.010 34 63,993 卖盘
13:23:58 18.83 -0.010 4 7,535 中性盘
13:23:52 18.84 0.000 13 24,492 卖盘
13:23:42 18.83 0.010 2 3,766 买盘
13:23:40 18.82 -0.010 17 31,999 卖盘
13:23:32 18.83 -0.010 36 67,788 卖盘
13:23:28 18.84 0.010 2 3,767 买盘
13:23:24 18.83 0.000 8 15,064 卖盘
13:23:21 18.83 0.000 1 1,883 卖盘
13:23:13 18.83 0.010 4 7,532 买盘
13:23:09 18.82 -0.010 4 7,528 卖盘
13:22:58 18.84 0.000 7 13,177 买盘
13:22:52 18.81 -0.030 89 167,409 卖盘
13:22:48 18.84 -0.010 7 13,174 中性盘
13:22:42 18.85 0.010 708 1,332,847 买盘
13:22:40 18.84 0.000 1 1,884 卖盘
13:22:28 18.85 0.010 1 1,885 买盘
13:22:22 18.84 0.000 2 3,769 卖盘
13:22:12 18.84 0.000 20 37,688 卖盘
13:22:10 18.84 0.000 2 3,768 卖盘
13:22:06 18.84 -0.010 38 71,592 卖盘
13:21:58 18.85 0.010 3 5,655 买盘
13:21:52 18.85 -0.010 10 18,850 卖盘
13:21:48 18.86 0.010 42 79,172 买盘
13:21:42 18.85 -0.010 54 101,795 卖盘
13:21:40 18.86 0.000 9 16,970 买盘
13:21:34 18.86 0.000 10 18,860 买盘
13:21:30 18.86 0.000 30 56,580 买盘
13:21:24 18.86 0.000 6 11,316 买盘
13:21:18 18.86 0.000 111 209,346 买盘
13:21:16 18.86 0.010 2 3,772 买盘
13:21:10 18.85 -0.010 7 13,198 卖盘
13:21:04 18.86 0.010 1 1,886 买盘
13:21:00 18.85 -0.010 2 3,771 卖盘
13:20:52 18.85 -0.010 7 13,201 卖盘
13:20:49 18.86 0.000 6 11,316 买盘
13:20:42 18.86 0.010 2 3,772 买盘
13:20:40 18.85 -0.010 3 5,655 卖盘
13:20:34 18.86 0.000 14 26,404 买盘
13:20:28 18.86 0.000 36 67,896 买盘
13:20:21 18.86 0.000 9 16,974 买盘
13:20:12 18.86 0.000 15 28,290 买盘
13:20:10 18.86 0.000 1 1,886 买盘
13:20:04 18.86 0.000 6 11,316 买盘
13:20:00 18.86 -0.010 2 3,772 买盘
13:19:52 18.86 0.000 4 7,544 买盘
13:19:48 18.86 0.000 2 3,772 买盘
13:19:42 18.86 0.010 1 1,886 买盘
13:19:39 18.85 0.000 22 41,470 买盘
13:19:33 18.85 0.000 12 22,620 买盘
13:19:28 18.85 0.000 2 3,770 买盘
13:19:21 18.85 0.000 5 9,425 买盘
13:19:12 18.84 -0.010 8 15,072 卖盘
13:19:10 18.85 0.000 10 18,850 买盘
13:19:04 18.85 0.010 22 41,468 买盘
13:19:00 18.84 -0.010 1 1,884 卖盘
13:18:52 18.84 -0.010 14 26,381 卖盘
13:18:48 18.85 0.020 14 26,360 买盘
13:18:40 18.83 0.000 4 7,534 卖盘
13:18:34 18.84 0.000 10 18,845 卖盘
13:18:28 18.84 0.010 2 3,768 买盘
13:18:24 18.83 -0.010 6 11,298 卖盘
13:18:18 18.84 0.010 31 58,374 买盘
13:18:13 18.83 0.000 1 1,883 卖盘
13:18:11 18.83 -0.020 1 1,883 卖盘
13:18:04 18.85 0.020 32 60,298 买盘
13:18:00 18.83 -0.010 8 15,067 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020