网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

迎驾贡酒 (603198)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.18 52周最低:12.31

历史数据下载 迎驾贡酒(603198) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 21.70 0.020 62 134,526 买盘
14:56:55 21.68 -0.010 10 21,680 卖盘
14:56:48 21.68 0.000 12 26,016 卖盘
14:56:46 21.68 0.000 18 39,021 买盘
14:56:37 21.68 0.000 2 4,335 买盘
14:56:29 21.68 0.000 2 4,336 卖盘
14:56:25 21.68 0.010 21 45,528 买盘
14:56:18 21.68 0.000 10 21,680 买盘
14:56:12 21.68 0.010 5 10,840 买盘
14:56:07 21.68 -0.010 13 28,176 买盘
14:56:03 21.69 0.020 52 112,729 买盘
14:55:57 21.67 0.000 17 36,854 卖盘
14:55:49 21.67 0.010 6 13,002 卖盘
14:55:45 21.66 0.000 46 99,636 卖盘
14:55:40 21.68 0.010 35 75,867 买盘
14:55:36 21.67 0.000 67 145,189 买盘
14:55:28 21.67 0.000 4 8,668 买盘
14:55:23 21.67 0.000 1 2,167 买盘
14:55:17 21.67 0.000 4 8,668 买盘
14:55:15 21.67 0.000 1 2,167 买盘
14:55:09 21.67 0.000 12 25,994 买盘
14:55:03 21.67 0.000 1 2,167 买盘
14:54:57 21.67 0.000 11 23,827 买盘
14:54:50 21.67 0.010 7 15,169 买盘
14:54:43 21.66 0.000 19 41,155 卖盘
14:54:39 21.66 -0.010 4 8,665 卖盘
14:54:33 21.67 0.010 1 2,167 买盘
14:54:29 21.67 0.000 10 21,665 买盘
14:54:24 21.67 0.010 5 10,835 买盘
14:54:18 21.66 -0.010 8 17,331 卖盘
14:54:13 21.67 0.000 7 15,164 买盘
14:54:08 21.67 0.000 12 26,004 买盘
14:54:02 21.67 0.000 2 4,334 买盘
14:53:58 21.67 0.000 11 23,837 买盘
14:53:54 21.67 0.000 13 28,171 买盘
14:53:50 21.67 0.010 10 21,662 买盘
14:53:42 21.67 0.000 21 45,506 买盘
14:53:39 21.67 0.010 37 80,179 买盘
14:53:33 21.67 0.000 19 41,173 买盘
14:53:30 21.67 0.000 1 2,167 买盘
14:53:22 21.67 0.000 2 4,334 买盘
14:53:17 21.67 0.010 2 4,334 买盘
14:53:15 21.66 0.000 32 69,320 卖盘
14:53:09 21.66 -0.010 3 6,499 卖盘
14:53:04 21.67 0.000 14 30,338 买盘
14:52:59 21.67 0.000 22 47,674 买盘
14:52:54 21.67 0.000 2 4,334 买盘
14:52:49 21.67 0.000 44 95,348 买盘
14:52:43 21.67 0.000 23 49,831 卖盘
14:52:39 21.67 0.000 10 21,670 买盘
14:52:33 21.67 0.010 8 17,329 买盘
14:52:27 21.66 0.000 8 17,321 买盘
14:52:25 21.66 0.010 36 77,936 买盘
14:52:17 21.66 0.000 2 4,332 买盘
14:52:12 21.66 0.000 2 4,332 买盘
14:52:08 21.66 0.000 6 12,995 买盘
14:52:03 21.66 0.000 64 138,567 卖盘
14:51:57 21.66 0.000 15 32,490 卖盘
14:51:55 21.66 0.000 33 71,498 卖盘
14:51:47 21.67 0.000 4 8,668 买盘
14:51:45 21.67 0.000 16 34,677 卖盘
14:51:41 21.67 -0.010 21 45,513 卖盘
14:51:34 21.68 0.020 4 8,671 买盘
14:51:18 21.66 0.000 18 38,983 买盘
14:51:15 21.66 0.000 2 4,332 买盘
14:51:10 21.66 0.000 1 2,166 买盘
14:51:03 21.66 0.010 71 153,892 买盘
14:50:57 21.66 0.010 2 4,332 买盘
14:50:53 21.65 0.000 8 17,324 卖盘
14:50:47 21.65 0.000 3 6,495 卖盘
14:50:43 21.65 0.000 30 64,944 卖盘
14:50:40 21.65 -0.010 1 2,165 卖盘
14:50:33 21.66 0.010 14 30,324 买盘
14:50:27 21.65 0.000 3 6,495 卖盘
14:50:22 21.65 0.000 29 62,775 买盘
14:50:12 21.65 0.010 2 4,330 买盘
14:50:03 21.65 0.010 27 58,443 买盘
14:49:53 21.64 0.000 25 54,100 买盘
14:49:48 21.63 -0.010 43 93,025 卖盘
14:49:45 21.64 0.010 23 49,772 买盘
14:49:37 21.64 0.000 3 6,492 买盘
14:49:33 21.64 0.000 17 36,773 买盘
14:49:29 21.64 0.000 7 15,148 买盘
14:49:22 21.64 0.010 234 506,172 买盘
14:49:17 21.63 -0.010 9 19,471 卖盘
14:49:13 21.63 0.000 22 47,591 卖盘
14:49:09 21.63 0.000 2 4,326 卖盘
14:49:03 21.63 0.000 16 34,611 卖盘
14:48:57 21.63 0.000 10 21,631 卖盘
14:48:49 21.64 0.000 3 6,492 买盘
14:48:44 21.64 0.010 7 15,148 买盘
14:48:37 21.63 -0.010 11 23,798 卖盘
14:48:33 21.64 0.000 2 4,328 买盘
14:48:27 21.64 0.010 13 28,132 买盘
14:48:23 21.63 -0.010 13 28,131 卖盘
14:48:20 21.64 0.000 3 6,492 买盘
14:48:13 21.64 0.000 13 28,131 买盘
14:48:08 21.64 0.000 2 4,328 买盘
14:48:04 21.63 -0.010 24 51,932 卖盘
14:47:58 21.63 0.000 14 30,282 卖盘
14:47:54 21.63 0.000 1 2,163 卖盘
14:47:42 21.63 0.010 82 177,366 买盘
14:47:36 21.62 0.000 86 186,000 卖盘
14:47:27 21.62 0.000 2 4,325 卖盘
14:47:19 21.62 0.000 86 185,932 买盘
14:47:13 21.61 0.000 76 164,239 卖盘
14:47:02 21.62 0.000 1 2,162 买盘
14:46:58 21.62 0.010 5 10,810 买盘
14:46:52 21.62 0.010 1 2,162 买盘
14:46:48 21.61 0.000 1 2,161 卖盘
14:46:44 21.61 0.000 52 112,372 卖盘
14:46:39 21.61 0.000 3 6,483 卖盘
14:46:33 21.61 0.010 9 19,449 买盘
14:46:27 21.61 0.000 20 43,220 买盘
14:46:25 21.61 0.010 5 10,805 买盘
14:46:19 21.61 0.000 1 2,161 买盘
14:46:15 21.61 0.010 4 8,643 买盘
14:46:07 21.61 0.010 92 198,797 买盘
14:46:03 21.60 -0.010 122 263,621 卖盘
14:45:57 21.61 0.010 17 36,315 买盘
14:45:52 21.61 0.000 5 10,805 买盘
14:45:49 21.61 0.010 30 64,805 买盘
14:45:46 21.60 -0.010 12 25,926 卖盘
14:45:32 21.60 0.000 45 97,187 买盘
14:45:27 21.59 0.000 37 80,768 买盘
14:45:25 21.59 0.000 231 498,724 买盘
14:45:17 21.59 0.000 415 895,984 买盘
14:45:16 21.59 0.000 52 112,268 买盘
14:45:07 21.59 0.000 3 6,477 买盘
14:45:04 21.59 0.000 33 71,235 买盘
14:44:58 21.59 0.000 9 19,424 买盘
14:44:55 21.59 0.010 2 4,317 买盘
14:44:47 21.58 0.000 5 10,790 卖盘
14:44:43 21.58 0.000 22 47,476 卖盘
14:44:39 21.58 0.000 4 8,634 卖盘
14:44:35 21.58 -0.010 32 69,057 卖盘
14:44:27 21.58 0.000 13 28,054 卖盘
14:44:24 21.58 0.000 29 62,582 卖盘
14:44:17 21.58 -0.010 25 53,959 卖盘
14:44:12 21.58 -0.010 9 19,422 卖盘
14:44:02 21.58 -0.010 45 97,110 卖盘
14:43:58 21.58 -0.010 15 32,370 卖盘
14:43:52 21.58 0.000 41 88,486 卖盘
14:43:48 21.58 0.000 19 41,003 卖盘
14:43:46 21.58 0.000 3 6,474 卖盘
14:43:39 21.59 0.010 14 30,223 买盘
14:43:34 21.59 0.000 22 47,498 买盘
14:43:27 21.58 0.000 5 10,791 卖盘
14:43:22 21.59 0.000 28 60,452 买盘
14:43:16 21.59 0.000 8 17,271 买盘
14:43:09 21.58 0.000 18 38,851 卖盘
14:43:02 21.58 0.000 13 28,054 卖盘
14:42:57 21.59 0.010 24 51,816 买盘
14:42:53 21.58 -0.010 2 4,316 卖盘
14:42:47 21.59 0.010 34 73,373 买盘
14:42:42 21.58 -0.010 23 49,646 卖盘
14:42:33 21.58 -0.010 2 4,316 卖盘
14:42:27 21.59 -0.010 89 191,301 卖盘
14:42:24 21.60 0.000 29 62,634 买盘
14:42:18 21.59 0.000 7 15,113 卖盘
14:42:16 21.59 0.000 6 12,954 卖盘
14:42:11 21.59 0.000 9 19,433 卖盘
14:42:04 21.59 0.000 23 49,657 卖盘
14:41:57 21.59 0.000 19 41,888 买盘
14:41:53 21.59 0.000 39 83,288 卖盘
14:41:48 21.59 0.000 120 259,866 卖盘
14:41:43 21.58 0.000 29 62,592 卖盘
14:41:37 21.58 0.000 7 15,107 卖盘
14:41:33 21.58 0.000 7 15,106 卖盘
14:41:27 21.58 0.000 4 8,632 卖盘
14:41:23 21.58 -0.010 35 75,530 卖盘
14:41:18 21.58 -0.010 14 30,217 卖盘
14:41:16 21.59 0.000 25 53,975 卖盘
14:41:07 21.60 0.000 17 36,717 买盘
14:41:02 21.60 0.000 152 328,320 卖盘
14:40:57 21.60 -0.010 317 684,720 卖盘
14:40:52 21.61 0.000 36 77,794 买盘
14:40:49 21.61 0.000 52 113,087 卖盘
14:40:46 21.61 0.000 56 121,018 卖盘
14:40:38 21.61 0.000 11 23,771 卖盘
14:40:34 21.61 0.000 24 51,874 卖盘
14:40:31 21.61 0.000 3 6,483 卖盘
14:40:24 21.62 0.000 20 42,508 买盘
14:40:20 21.62 0.000 91 196,737 买盘
14:40:12 21.61 0.000 35 75,655 卖盘
14:40:08 21.61 0.000 1 2,161 卖盘
14:40:03 21.62 0.010 20 43,230 买盘
14:39:58 21.61 -0.010 13 28,103 卖盘
14:39:55 21.62 0.010 49 105,908 买盘
14:39:49 21.63 0.020 50 108,105 买盘
14:39:43 21.62 0.000 40 86,480 卖盘
14:39:37 21.62 0.000 16 34,592 卖盘
14:39:33 21.62 0.000 10 21,625 卖盘
14:39:28 21.62 -0.010 31 67,052 卖盘
14:39:22 21.62 0.000 34 73,509 卖盘
14:39:12 21.62 0.000 2 4,324 卖盘
14:39:07 21.62 0.000 10 21,620 卖盘
14:39:04 21.62 0.000 19 41,085 卖盘
14:38:58 21.63 0.000 14 30,276 卖盘
14:38:47 21.63 0.000 78 168,714 卖盘
14:38:46 21.63 0.000 19 41,097 卖盘
14:38:39 21.64 0.010 7 15,148 买盘
14:38:34 21.63 -0.010 19 41,102 卖盘
14:38:28 21.64 0.010 12 25,964 买盘
14:38:25 21.63 -0.010 3 6,489 卖盘
14:38:18 21.63 0.000 18 38,934 卖盘
14:38:12 21.63 0.000 17 36,771 卖盘
14:38:02 21.64 0.000 1 2,164 买盘
14:38:00 21.64 0.000 19 41,116 买盘
14:37:52 21.63 -0.010 3 6,491 卖盘
14:37:46 21.64 0.010 19 41,111 买盘
14:37:40 21.63 -0.010 15 32,450 卖盘
14:37:32 21.64 0.000 63 136,279 买盘
14:37:23 21.64 0.000 7 15,143 买盘
14:37:17 21.63 -0.010 9 19,468 卖盘
14:37:12 21.63 -0.010 5 10,816 卖盘
14:37:07 21.63 0.000 6 12,978 卖盘
14:37:02 21.63 0.000 35 75,735 卖盘
14:37:00 21.63 -0.010 13 28,119 卖盘
14:36:52 21.63 0.000 12 25,956 卖盘
14:36:48 21.63 0.000 15 32,445 卖盘
14:36:42 21.62 0.000 26 56,220 卖盘
14:36:37 21.62 0.000 15 32,440 卖盘
14:36:32 21.62 0.000 47 101,647 卖盘
14:36:28 21.62 -0.010 21 45,407 卖盘
14:36:22 21.62 0.000 13 28,106 卖盘
14:36:17 21.62 0.000 12 25,945 卖盘
14:36:16 21.62 -0.010 19 41,092 卖盘
14:36:04 21.63 0.000 16 34,608 买盘
14:35:58 21.63 0.000 25 54,075 买盘
14:35:52 21.63 0.000 14 30,283 卖盘
14:35:48 21.63 0.000 35 75,733 卖盘
14:35:46 21.63 0.000 18 38,946 卖盘
14:35:37 21.64 0.010 5 10,820 买盘
14:35:34 21.63 0.000 7 15,141 卖盘
14:35:22 21.63 0.000 6 12,979 卖盘
14:35:19 21.63 0.000 3 6,489 买盘
14:35:12 21.63 0.010 6 12,978 卖盘
14:35:04 21.63 0.010 29 63,225 买盘
14:34:57 21.63 0.000 1 2,163 买盘
14:34:52 21.63 0.000 15 32,434 买盘
14:34:48 21.63 0.000 27 58,381 买盘
14:34:38 21.62 0.000 48 103,804 卖盘
14:34:32 21.62 -0.010 50 108,138 卖盘
14:34:27 21.64 0.020 75 162,217 买盘
14:34:24 21.62 0.000 22 47,565 卖盘
14:34:19 21.62 0.000 98 211,806 中性盘
14:34:12 21.62 0.000 25 54,031 买盘
14:34:08 21.62 0.000 66 142,654 买盘
14:34:03 21.62 0.000 19 41,078 买盘
14:33:59 21.62 0.000 34 73,490 卖盘
14:33:53 21.62 0.000 39 84,332 买盘
14:33:49 21.62 0.000 52 112,424 卖盘
14:33:45 21.62 0.000 11 23,782 卖盘
14:33:39 21.63 0.010 4 8,650 买盘
14:33:33 21.62 -0.010 20 43,261 卖盘
14:33:30 21.63 0.000 15 32,451 卖盘
14:33:22 21.65 0.000 53 114,748 卖盘
14:33:17 21.65 0.000 101 218,665 卖盘
14:33:13 21.65 0.000 11 23,817 卖盘
14:33:07 21.65 -0.010 153 331,357 卖盘
14:33:02 21.66 0.000 21 45,486 卖盘
14:32:58 21.67 0.010 14 30,325 买盘
14:32:52 21.67 0.000 2 4,334 买盘
14:32:47 21.67 0.010 18 39,004 买盘
14:32:46 21.66 -0.010 5 10,830 卖盘
14:32:39 21.67 0.000 2 4,334 卖盘
14:32:33 21.67 0.000 40 86,680 卖盘
14:32:27 21.67 0.000 91 197,197 卖盘
14:32:18 21.67 0.000 10 21,670 卖盘
14:32:16 21.67 0.010 32 69,345 买盘
14:32:09 21.67 0.000 1 2,167 买盘
14:32:04 21.66 -0.010 65 140,793 卖盘
14:32:00 21.67 0.000 6 13,001 买盘
14:31:53 21.67 0.010 17 36,839 买盘
14:31:50 21.66 0.000 38 82,313 卖盘
14:31:42 21.67 0.010 31 67,176 买盘
14:31:39 21.66 0.000 42 90,977 卖盘
14:31:34 21.67 0.010 11 23,828 买盘
14:31:27 21.67 0.000 10 21,670 买盘
14:31:23 21.67 0.000 44 95,320 卖盘
14:31:18 21.67 0.000 2 4,333 买盘
14:31:16 21.67 0.000 11 23,642 卖盘
14:31:10 21.68 0.010 101 218,868 买盘
14:31:05 21.67 -0.010 1 2,167 卖盘
14:30:58 21.67 -0.010 18 39,019 卖盘
14:30:53 21.68 0.000 90 195,035 卖盘
14:30:48 21.68 0.000 148 320,727 买盘
14:30:42 21.68 0.000 15 32,530 卖盘
14:30:40 21.68 -0.010 6 13,011 卖盘
14:30:32 21.68 0.000 8 17,351 卖盘
14:30:28 21.68 -0.010 206 446,829 卖盘
14:30:22 21.69 0.000 9 19,521 卖盘
14:30:17 21.69 0.000 5 10,845 卖盘
14:30:13 21.70 0.000 6 13,020 买盘
14:30:04 21.70 0.000 19 41,230 卖盘
14:29:58 21.70 0.000 6 13,020 卖盘
14:29:52 21.70 -0.010 33 71,611 卖盘
14:29:47 21.71 0.010 7 15,196 买盘
14:29:46 21.70 0.000 100 217,000 卖盘
14:29:38 21.70 0.000 3 6,510 卖盘
14:29:36 21.70 0.000 2 4,340 卖盘
14:29:28 21.70 0.000 51 110,720 卖盘
14:29:22 21.71 0.000 1 2,171 买盘
14:29:18 21.71 0.010 13 28,222 买盘
14:29:13 21.70 -0.010 1 2,170 卖盘
14:29:09 21.71 0.010 1 2,171 买盘
14:29:03 21.71 0.000 10 21,710 卖盘
14:28:58 21.72 0.010 21 45,593 买盘
14:28:52 21.71 0.000 1 1,672 卖盘
14:28:47 21.71 0.000 2 4,342 卖盘
14:28:46 21.71 -0.010 5 10,855 卖盘
14:28:40 21.71 -0.010 5 10,855 卖盘
14:28:34 21.71 -0.010 14 30,394 卖盘
14:28:18 21.72 0.000 1 2,172 买盘
14:28:13 21.72 0.010 14 30,407 买盘
14:28:08 21.71 -0.010 2 4,342 卖盘
14:28:04 21.71 -0.020 37 80,328 卖盘
14:27:58 21.73 0.010 4 8,690 买盘
14:27:52 21.72 0.000 2 4,344 卖盘
14:27:48 21.72 0.000 8 17,376 卖盘
14:27:43 21.72 0.000 2 4,344 买盘
14:27:37 21.72 0.000 1 2,172 买盘
14:27:32 21.72 0.000 20 43,444 卖盘
14:27:27 21.72 0.000 8 17,376 卖盘
14:27:24 21.72 0.000 11 23,892 卖盘
14:27:17 21.73 0.020 74 160,802 买盘
14:27:14 21.71 0.000 4 8,684 卖盘
14:27:09 21.73 0.000 5 10,865 买盘
14:27:04 21.73 0.010 12 26,067 买盘
14:26:59 21.72 -0.010 5 10,859 卖盘
14:26:52 21.73 0.000 1 2,173 卖盘
14:26:47 21.73 0.020 11 23,903 买盘
14:26:46 21.71 -0.020 17 36,912 卖盘
14:26:39 21.72 -0.010 11 23,897 卖盘
14:26:34 21.73 0.000 4 8,692 买盘
14:26:27 21.73 0.000 22 47,806 买盘
14:26:22 21.73 -0.010 7 15,211 卖盘
14:26:17 21.74 0.000 5 10,870 买盘
14:26:12 21.73 -0.010 1 2,173 卖盘
14:26:08 21.74 0.010 10 21,740 买盘
14:26:05 21.73 -0.010 10 21,733 卖盘
14:26:00 21.74 0.000 1 2,174 买盘
14:25:52 21.73 0.000 7 15,211 卖盘
14:25:47 21.73 -0.010 2 4,346 卖盘
14:25:44 21.74 0.000 1 2,174 买盘
14:25:40 21.74 0.000 9 19,566 卖盘
14:25:34 21.74 0.000 12 26,088 卖盘
14:25:28 21.74 0.000 1 2,174 卖盘
14:25:22 21.74 0.000 11 23,914 卖盘
14:25:19 21.74 -0.010 33 71,742 卖盘
14:25:15 21.75 0.010 1 2,175 买盘
14:25:10 21.74 0.000 3 6,522 卖盘
14:25:02 21.73 0.000 85 184,706 卖盘
14:24:59 21.73 -0.010 5 10,865 卖盘
14:24:52 21.72 -0.010 21 45,613 卖盘
14:24:48 21.73 0.000 1 2,173 买盘
14:24:46 21.73 0.010 2 4,346 买盘
14:24:38 21.72 0.000 1 2,172 卖盘
14:24:34 21.73 0.020 5 10,865 买盘
14:24:28 21.71 0.010 50 109,049 买盘
14:24:22 21.70 -0.010 4 8,680 卖盘
14:24:16 21.71 0.000 1 2,171 买盘
14:24:08 21.71 0.000 2 4,342 买盘
14:24:02 21.71 0.000 2 4,342 买盘
14:23:58 21.71 0.000 1 2,171 买盘
14:23:55 21.71 0.000 6 13,024 买盘
14:23:47 21.71 0.010 88 190,963 买盘
14:23:44 21.70 0.010 75 162,741 买盘
14:23:32 21.69 -0.010 143 310,189 卖盘
14:23:28 21.70 0.000 21 45,567 买盘
14:23:22 21.69 0.000 30 65,097 卖盘
14:23:16 21.69 -0.010 3 6,507 卖盘
14:23:11 21.70 0.000 4 8,678 买盘
14:23:04 21.70 0.000 20 43,400 买盘
14:22:57 21.70 0.000 4 8,680 买盘
14:22:52 21.70 0.000 41 88,970 买盘
14:22:48 21.70 -0.010 83 180,138 卖盘
14:22:42 21.74 0.000 6 13,044 卖盘
14:22:39 21.74 0.000 10 21,740 卖盘
14:22:32 21.70 0.000 16 34,753 卖盘
14:22:30 21.70 -0.040 4 8,680 卖盘
14:22:22 21.70 -0.050 19 41,275 卖盘
14:22:18 21.75 0.020 14 30,431 买盘
14:22:12 21.71 -0.030 225 488,312 卖盘
14:22:10 21.74 0.020 1 2,174 买盘
14:22:02 21.72 -0.010 27 58,664 卖盘
14:21:57 21.73 0.000 30 65,190 买盘
14:21:48 21.73 0.010 1 2,173 买盘
14:21:46 21.72 -0.010 5 10,860 卖盘
14:21:41 21.73 0.030 3 6,519 买盘
14:21:34 21.73 0.020 100 217,177 买盘
14:21:29 21.71 0.000 43 93,353 卖盘
14:21:22 21.71 0.010 14 30,391 买盘
14:21:19 21.70 -0.010 11 23,871 卖盘
14:21:15 21.71 0.000 20 43,420 买盘
14:21:10 21.70 -0.010 2 4,340 卖盘
14:21:04 21.71 0.000 13 28,223 买盘
14:20:58 21.71 0.010 1 2,171 买盘
14:20:53 21.70 0.000 10 21,700 卖盘
14:20:47 21.70 0.000 1 2,170 卖盘
14:20:44 21.70 -0.010 50 108,500 卖盘
14:20:40 21.70 -0.010 7 15,190 卖盘
14:20:32 21.71 0.010 5 10,855 买盘
14:20:30 21.70 -0.010 11 23,870 卖盘
14:20:22 21.71 0.000 2 4,342 买盘
14:20:18 21.71 -0.010 7 15,197 中性盘
14:20:12 21.72 0.000 5 10,860 买盘
14:20:07 21.73 0.010 18 39,097 买盘
14:20:04 21.72 0.000 5 10,860 卖盘
14:19:59 21.72 0.000 17 36,924 卖盘
14:19:48 21.72 0.000 1 2,172 卖盘
14:19:44 21.72 0.000 9 19,548 卖盘
14:19:38 21.72 0.000 1 2,172 卖盘
14:19:33 21.73 0.000 2 4,346 卖盘
14:19:30 21.73 -0.010 2 4,346 卖盘
14:19:22 21.73 0.000 5 10,866 卖盘
14:19:12 21.73 0.000 10 21,730 卖盘
14:19:02 21.73 -0.010 3 6,520 卖盘
14:18:58 21.74 0.000 22 47,828 买盘
14:18:53 21.74 0.010 2 4,348 买盘
14:18:50 21.73 -0.010 18 39,099 中性盘
14:18:44 21.74 0.040 7 15,218 买盘
14:18:40 21.70 0.000 7 15,190 买盘
14:18:32 21.70 0.000 21 45,570 买盘
14:18:30 21.70 0.000 62 134,540 买盘
14:18:22 21.70 0.000 15 32,550 买盘
14:18:17 21.70 0.000 10 21,700 买盘
14:18:16 21.70 0.000 8 17,360 买盘
14:18:08 21.70 0.010 25 54,250 买盘
14:18:02 21.68 -0.010 3 6,504 卖盘
14:17:52 21.69 0.020 11 23,847 买盘
14:17:49 21.67 0.000 50 108,350 买盘
14:17:42 21.67 0.000 14 30,338 买盘
14:17:40 21.67 0.000 124 268,708 买盘
14:17:32 21.67 0.000 28 60,674 买盘
14:17:27 21.67 0.000 4 8,667 买盘
14:17:24 21.67 0.010 8 17,333 买盘
14:17:17 21.67 0.000 10 21,675 买盘
14:17:12 21.67 0.000 19 41,173 卖盘
14:17:09 21.67 0.000 35 75,865 卖盘
14:17:04 21.68 0.010 6 13,005 买盘
14:17:00 21.67 -0.010 15 32,505 卖盘
14:16:52 21.66 -0.020 17 36,822 卖盘
14:16:48 21.68 0.020 29 62,852 买盘
14:16:42 21.68 -0.010 104 225,477 卖盘
14:16:37 21.69 -0.010 34 73,751 卖盘
14:16:35 21.70 -0.030 678 1,471,970 卖盘
14:16:30 21.73 0.000 12 26,086 卖盘
14:16:18 21.73 0.000 2 4,346 卖盘
14:16:12 21.73 0.000 1 2,173 卖盘
14:16:08 21.73 0.000 1 2,173 卖盘
14:16:05 21.73 0.000 3 6,519 卖盘
14:15:58 21.73 0.000 30 65,190 卖盘
14:15:52 21.73 0.000 2 4,346 卖盘
14:15:48 21.73 0.000 16 34,769 卖盘
14:15:37 21.73 0.000 2 4,346 卖盘
14:15:32 21.73 0.000 22 47,806 卖盘
14:15:30 21.73 -0.010 3 6,521 卖盘
14:15:22 21.74 -0.010 3 6,522 卖盘
14:15:17 21.75 0.010 16 34,795 买盘
14:15:13 21.74 0.000 21 45,660 卖盘
14:15:10 21.74 -0.010 32 69,983 卖盘
14:15:05 21.75 -0.030 759 1,651,682 卖盘
14:14:53 21.78 -0.010 56 122,018 卖盘
14:14:47 21.79 0.000 3 6,537 买盘
14:14:42 21.79 0.000 3 6,537 买盘
14:14:32 21.79 0.000 1 2,179 买盘
14:14:20 21.79 0.000 7 15,253 买盘
14:14:04 21.79 0.010 5 10,895 买盘
14:13:58 21.79 0.010 21 45,759 买盘
14:13:52 21.78 -0.010 10 21,780 卖盘
14:13:48 21.79 0.000 1 2,179 买盘
14:13:44 21.79 0.010 1 2,179 买盘
14:13:37 21.78 -0.010 26 56,648 卖盘
14:13:32 21.79 0.000 3 6,537 买盘
14:13:31 21.79 0.000 1 2,179 买盘
14:13:24 21.79 0.000 1 2,179 买盘
14:13:12 21.78 0.010 2 4,357 卖盘
14:13:08 21.77 -0.020 7 15,241 卖盘
14:13:06 21.79 0.010 23 50,096 买盘
14:12:58 21.78 0.000 4 8,712 买盘
14:12:48 21.78 0.010 36 78,408 买盘
14:12:42 21.77 0.000 1 2,177 卖盘
14:12:37 21.77 -0.010 11 23,947 卖盘
14:12:28 21.78 0.010 14 30,491 买盘
14:12:17 21.77 -0.010 1 2,177 卖盘
14:12:14 21.78 0.000 1 2,178 买盘
14:12:08 21.78 0.000 12 26,136 买盘
14:12:05 21.78 0.000 9 19,602 买盘
14:12:00 21.78 0.000 1 2,178 买盘
14:11:50 21.78 0.010 114 248,278 买盘
14:11:43 21.77 -0.010 30 65,310 卖盘
14:11:40 21.78 0.010 1 2,178 买盘
14:11:36 21.77 0.000 1 2,177 卖盘
14:11:28 21.77 0.000 2 4,354 卖盘
14:11:18 21.77 0.010 15 32,653 买盘
14:10:53 21.76 -0.010 8 17,408 卖盘
14:10:48 21.77 0.010 6 13,062 买盘
14:10:46 21.76 0.000 32 69,634 卖盘
14:10:32 21.78 0.020 1 2,178 买盘
14:10:22 21.77 -0.010 4 8,708 卖盘
14:10:20 21.78 0.000 8 17,424 买盘
14:10:14 21.78 0.000 4 8,711 买盘
14:10:00 21.76 0.000 7 15,232 卖盘
14:09:52 21.78 0.000 3 6,534 买盘
14:09:48 21.78 0.000 1 2,178 买盘
14:09:40 21.78 0.000 11 23,958 买盘
14:09:32 21.78 0.000 1 2,178 买盘
14:09:24 21.76 -0.020 6 13,056 卖盘
14:09:19 21.78 0.020 5 10,890 买盘
14:09:12 21.78 0.010 1 2,178 买盘
14:09:10 21.77 0.000 2 4,354 买盘
14:09:04 21.78 0.000 50 108,900 买盘
14:08:58 21.78 0.000 2 4,356 买盘
14:08:52 21.78 0.020 1 2,178 买盘
14:08:49 21.76 0.000 12 26,115 卖盘
14:08:42 21.78 0.010 1 2,178 买盘
14:08:17 21.77 0.000 5 10,885 买盘
14:08:14 21.77 0.010 2 4,354 买盘
14:08:08 21.76 0.000 2 4,352 卖盘
14:07:58 21.76 0.000 1 2,176 买盘
14:07:53 21.76 0.010 1 2,176 卖盘
14:07:43 21.76 0.000 19 41,345 卖盘
14:07:37 21.76 0.000 51 110,977 卖盘
14:07:32 21.76 -0.010 14 30,466 卖盘
14:07:30 21.77 0.010 1 2,177 买盘
14:07:25 21.76 0.000 2 4,353 卖盘
14:07:17 21.77 0.010 1 2,177 买盘
14:07:12 21.77 0.010 33 71,813 买盘
14:07:10 21.76 0.000 6 13,056 卖盘
14:07:06 21.76 -0.010 17 36,992 卖盘
14:07:01 21.77 0.000 12 26,122 买盘
14:06:56 21.77 0.000 17 37,009 卖盘
14:06:48 21.77 0.000 1 2,177 买盘
14:06:44 21.77 0.000 6 13,062 买盘
14:06:41 21.77 0.000 35 76,195 卖盘
14:06:32 21.77 0.000 14 30,478 卖盘
14:06:30 21.77 0.000 40 87,080 卖盘
14:06:17 21.77 0.000 2 4,354 卖盘
14:06:08 21.77 -0.010 9 19,593 卖盘
14:06:05 21.78 0.010 2 4,356 买盘
14:06:01 21.77 0.000 10 21,770 卖盘
14:05:53 21.77 -0.010 2 4,354 卖盘
14:05:49 21.78 0.000 150 326,705 卖盘
14:05:42 21.79 0.000 112 244,048 卖盘
14:05:35 21.79 -0.010 6 13,074 卖盘
14:05:27 21.80 0.000 5 10,900 买盘
14:05:22 21.80 0.000 1 2,180 买盘
14:05:14 21.80 0.000 31 67,580 卖盘
14:05:10 21.80 0.000 25 54,500 卖盘
14:05:00 21.80 0.000 1 2,180 买盘
14:04:53 21.80 0.010 1 2,180 买盘
14:04:50 21.79 0.000 5 10,895 卖盘
14:04:41 21.79 -0.010 13 28,329 卖盘
14:04:35 21.80 0.000 4 8,717 买盘
14:04:30 21.80 0.000 1 2,180 买盘
14:04:25 21.80 0.000 4 8,720 买盘
14:04:12 21.80 0.000 1 2,180 买盘
14:04:01 21.80 0.000 1 2,180 买盘
14:03:52 21.80 0.010 10 21,800 买盘
14:03:48 21.79 -0.010 50 108,950 卖盘
14:03:46 21.80 0.000 51 111,180 买盘
14:03:34 21.80 0.000 2 4,360 买盘
14:03:22 21.80 -0.010 15 33,529 卖盘
14:03:19 21.81 0.010 4 8,722 买盘
14:03:13 21.80 0.000 7 15,260 卖盘
14:03:08 21.80 0.000 23 50,140 卖盘
14:03:05 21.80 0.000 13 27,511 买盘
14:02:53 21.80 0.000 16 35,709 卖盘
14:02:34 21.80 -0.010 20 43,600 卖盘
14:02:30 21.81 0.010 1 2,181 买盘
14:02:25 21.80 0.000 1 2,180 卖盘
14:02:17 21.80 -0.010 10 21,800 卖盘
14:02:06 21.81 0.000 1 2,181 买盘
14:01:52 21.81 0.000 2 4,362 买盘
14:01:42 21.81 0.010 1 2,181 买盘
14:01:35 21.80 0.000 14 29,691 买盘
14:01:22 21.80 0.000 1 3,009 卖盘
14:01:13 21.80 -0.010 66 143,884 卖盘
14:01:00 21.81 0.010 1 2,181 卖盘
14:00:56 21.80 -0.010 127 276,109 卖盘
14:00:48 21.81 -0.010 1 2,181 卖盘
14:00:35 21.82 -0.010 2 4,364 买盘
14:00:25 21.83 0.020 2 4,366 买盘
14:00:20 21.81 -0.010 125 272,714 卖盘
14:00:08 21.82 0.000 5 10,910 卖盘
14:00:05 21.82 -0.010 29 63,278 卖盘
14:00:01 21.83 0.010 2 4,366 买盘
13:59:48 21.82 -0.010 1 2,182 卖盘
13:59:44 21.83 0.010 1 2,183 买盘
13:59:40 21.82 -0.010 1 2,182 卖盘
13:59:35 21.83 0.000 2 4,366 买盘
13:59:30 21.83 0.000 2 4,366 买盘
13:59:24 21.83 0.010 1 2,183 买盘
13:59:18 21.82 0.000 6 13,096 卖盘
13:59:12 21.82 0.000 1 2,182 卖盘
13:59:04 21.82 0.010 11 24,003 买盘
13:58:37 21.81 -0.010 75 163,623 卖盘
13:58:24 21.82 -0.010 29 63,279 卖盘
13:58:20 21.83 0.000 2 4,366 买盘
13:58:01 21.83 0.000 1 2,183 买盘
13:57:44 21.82 0.010 7 15,274 买盘
13:57:37 21.81 0.000 16 34,896 卖盘
13:57:32 21.81 0.000 281 612,861 买盘
13:57:25 21.81 0.000 3 6,543 买盘
13:57:20 21.81 0.010 1 2,181 买盘
13:57:12 21.80 0.000 3 6,540 卖盘
13:57:06 21.80 0.000 3 6,541 卖盘
13:56:53 21.81 0.010 2 4,362 买盘
13:56:48 21.80 -0.010 30 65,400 卖盘
13:56:37 21.80 0.000 10 21,800 卖盘
13:56:32 21.80 0.000 33 71,962 卖盘
13:56:24 21.81 0.010 1 2,181 买盘
13:56:18 21.80 0.000 2 4,360 卖盘
13:56:08 21.80 0.000 82 178,760 买盘
13:56:05 21.80 0.010 5 10,897 买盘
13:55:58 21.79 -0.010 1 2,179 卖盘
13:55:48 21.80 0.000 2 4,360 买盘
13:55:37 21.80 0.000 1 2,180 买盘
13:55:36 21.80 0.000 2 4,360 买盘
13:55:24 21.80 0.000 1 2,180 买盘
13:55:20 21.80 0.010 4 8,720 买盘
13:55:12 21.79 0.000 3 6,537 卖盘
13:55:05 21.79 -0.010 6 13,074 卖盘
13:55:00 21.79 -0.010 3 6,537 卖盘
13:54:50 21.80 0.000 7 15,254 买盘
13:54:37 21.80 0.010 1 2,180 买盘
13:54:32 21.79 0.000 2 4,359 卖盘
13:54:30 21.79 0.000 4 8,716 卖盘
13:54:24 21.79 -0.010 10 21,790 卖盘
13:54:20 21.80 0.010 1 2,180 买盘
13:54:14 21.79 -0.010 4 8,716 卖盘
13:54:08 21.80 0.000 1 2,180 买盘
13:54:05 21.80 0.010 5 10,900 买盘
13:53:58 21.80 0.010 1 2,180 买盘
13:53:53 21.79 -0.010 3 6,537 卖盘
13:53:50 21.80 0.010 2 4,360 买盘
13:53:37 21.80 0.010 1 2,180 买盘
13:53:36 21.79 -0.010 2 4,358 卖盘
13:53:31 21.80 0.000 6 13,077 买盘
13:53:25 21.80 0.000 1 2,180 买盘
13:53:17 21.79 -0.010 3 6,537 卖盘
13:53:13 21.80 0.000 2 4,360 买盘
13:53:08 21.79 -0.010 3 6,537 卖盘
13:53:06 21.80 0.000 52 113,360 买盘
13:53:00 21.80 0.010 1 2,180 买盘
13:52:56 21.79 -0.010 3 6,537 卖盘
13:52:48 21.80 0.010 2 4,360 买盘
13:52:44 21.79 0.000 3 6,537 卖盘
13:52:37 21.79 0.000 1 2,179 卖盘
13:52:35 21.79 0.000 4 8,716 卖盘
13:52:25 21.79 -0.010 3 6,537 卖盘
13:52:19 21.79 0.000 5 10,895 卖盘
13:52:11 21.79 0.000 9 19,611 买盘
13:52:01 21.79 -0.010 35 76,262 卖盘
13:51:56 21.80 0.010 1 2,180 买盘
13:51:50 21.79 0.010 3 6,537 卖盘
13:51:37 21.78 0.000 53 115,505 卖盘
13:51:31 21.78 0.000 4 8,712 卖盘
13:51:17 21.78 -0.010 3 6,534 卖盘
13:51:12 21.79 0.010 1 2,179 买盘
13:51:05 21.78 -0.010 57 124,201 卖盘
13:51:01 21.79 0.010 20 43,580 买盘
13:50:56 21.78 0.000 6 13,071 卖盘
13:50:44 21.78 0.000 4 8,712 卖盘
13:50:37 21.78 0.000 21 45,738 买盘
13:50:34 21.78 -0.010 6 13,068 中性盘
13:50:28 21.79 0.010 111 241,654 买盘
13:50:22 21.78 0.000 5 10,890 卖盘
13:50:12 21.77 -0.010 40 87,132 卖盘
13:50:05 21.78 0.000 1 2,178 买盘
13:49:58 21.77 0.000 1 2,177 卖盘
13:49:53 21.77 0.000 7 15,239 卖盘
13:49:50 21.77 -0.010 33 71,841 卖盘
13:49:42 21.78 0.010 7 15,246 买盘
13:49:37 21.77 -0.010 3 6,531 卖盘
13:49:34 21.78 0.000 5 10,890 卖盘
13:49:30 21.78 0.000 1 2,178 卖盘
13:49:25 21.78 0.000 3 6,534 卖盘
13:49:17 21.78 0.000 4 8,709 买盘
13:49:16 21.78 0.000 31 67,518 买盘
13:49:08 21.78 0.000 12 26,136 卖盘
13:49:06 21.78 -0.010 40 87,120 卖盘
13:49:01 21.79 0.010 1 2,179 买盘
13:48:53 21.78 0.000 3 6,534 卖盘
13:48:50 21.78 0.000 20 43,560 卖盘
13:48:44 21.78 -0.010 3 6,534 卖盘
13:48:37 21.79 0.000 10 21,790 买盘
13:48:32 21.78 -0.010 300 653,499 卖盘
13:48:22 21.79 0.000 4 8,716 卖盘
13:48:17 21.79 -0.010 3 6,539 卖盘
13:48:12 21.80 0.010 5 10,897 买盘
13:48:08 21.79 -0.010 1 2,179 卖盘
13:48:05 21.80 0.000 2 4,360 买盘
13:48:00 21.79 -0.010 3 6,537 卖盘
13:47:52 21.79 0.000 1 2,179 卖盘
13:47:48 21.79 -0.010 3 6,537 卖盘
13:47:44 21.80 0.010 29 63,220 买盘
13:47:37 21.79 0.010 3 6,537 卖盘
13:47:25 21.78 -0.020 44 95,844 卖盘
13:47:20 21.80 0.010 1 2,180 买盘
13:47:12 21.79 0.000 3 6,537 卖盘
13:47:08 21.79 0.010 17 37,043 买盘
13:47:00 21.79 0.000 1 2,179 买盘
13:46:53 21.79 0.010 5 10,891 买盘
13:46:48 21.79 0.000 1 2,179 买盘
13:46:44 21.79 0.010 3 6,537 买盘
13:46:41 21.78 -0.010 3 6,534 卖盘
13:46:35 21.79 0.000 16 34,864 卖盘
13:46:30 21.79 0.000 5 10,895 卖盘
13:46:25 21.79 0.000 8 17,432 卖盘
13:46:17 21.79 0.000 1 2,179 卖盘
13:46:13 21.79 0.000 3 6,537 卖盘
13:46:08 21.79 -0.010 3 6,537 卖盘
13:46:05 21.80 0.000 2 4,360 买盘
13:46:01 21.80 0.020 5 10,900 买盘
13:45:56 21.78 -0.010 194 422,670 卖盘
13:45:48 21.79 -0.010 3 6,537 卖盘
13:45:42 21.79 0.000 14 30,506 买盘
13:45:38 21.79 0.010 3 6,537 买盘
13:45:32 21.78 -0.010 63 137,311 卖盘
13:45:24 21.79 0.000 52 113,318 卖盘
13:45:20 21.79 -0.010 9 19,616 卖盘
13:45:13 21.80 0.000 5 10,897 买盘
13:45:08 21.80 -0.010 132 287,835 卖盘
13:44:58 21.81 0.000 3 6,543 卖盘
13:44:52 21.81 -0.010 3 6,543 卖盘
13:44:49 21.82 0.000 6 13,091 买盘
13:44:37 21.82 0.000 2 4,365 卖盘
13:44:32 21.82 0.000 2 4,364 卖盘
13:44:28 21.82 -0.010 2 4,364 卖盘
13:44:17 21.82 -0.010 3 6,546 卖盘
13:44:12 21.84 0.000 2 4,368 买盘
13:44:08 21.84 0.000 7 15,285 买盘
13:44:05 21.84 0.000 48 104,832 卖盘
13:44:00 21.84 0.000 1 2,184 卖盘
13:43:53 21.84 0.000 1 2,184 卖盘
13:43:48 21.84 0.000 2 4,368 卖盘
13:43:44 21.84 -0.010 3 6,552 卖盘
13:43:41 21.85 0.010 1 2,185 买盘
13:43:34 21.85 0.000 15 32,775 买盘
13:43:31 21.85 0.010 2 4,370 买盘
13:43:24 21.84 0.000 3 6,552 卖盘
13:43:18 21.85 0.010 1 2,185 买盘
13:43:13 21.84 0.000 9 19,658 卖盘
13:43:11 21.84 -0.010 3 6,552 卖盘
13:43:05 21.85 0.010 10 21,850 买盘
13:43:01 21.84 -0.010 8 17,477 卖盘
13:42:56 21.85 0.010 2 4,370 买盘
13:42:48 21.84 -0.010 4 8,736 卖盘
13:42:44 21.85 0.010 5 10,925 中性盘
13:42:37 21.84 -0.010 31 67,777 卖盘
13:42:32 21.84 0.020 184 401,673 买盘
13:42:28 21.82 0.000 1 2,182 卖盘
13:42:20 21.82 0.000 8 17,456 卖盘
13:42:12 21.82 0.010 15 32,730 买盘
13:42:06 21.81 0.000 4 8,724 卖盘
13:42:00 21.82 0.010 34 74,188 买盘
13:41:56 21.81 -0.010 3 6,543 卖盘
13:41:50 21.82 0.010 8 17,456 买盘
13:41:44 21.81 0.000 3 6,543 卖盘
13:41:37 21.81 0.000 3 6,543 卖盘
13:41:32 21.81 0.000 3 6,543 卖盘
13:41:25 21.81 0.000 1 2,181 卖盘
13:41:17 21.82 0.010 1 2,182 买盘
13:41:12 21.81 -0.010 3 6,543 卖盘
13:41:08 21.82 0.000 7 15,274 买盘
13:41:00 21.81 -0.010 3 6,543 卖盘
13:40:48 21.81 -0.010 3 6,543 卖盘
13:40:37 21.82 0.000 22 47,998 买盘
13:40:36 21.82 0.000 2 4,364 买盘
13:40:25 21.82 0.000 10 21,817 买盘
13:40:17 21.82 0.010 1 2,182 买盘
13:40:13 21.81 0.000 4 8,724 卖盘
13:40:05 21.81 -0.010 3 6,543 卖盘
13:39:53 21.82 0.000 5 10,907 买盘
13:39:42 21.81 0.000 3 6,543 卖盘
13:39:31 21.81 0.000 3 6,543 卖盘
13:39:17 21.81 0.000 3 6,543 卖盘
13:39:12 21.81 0.000 10 21,810 卖盘
13:39:07 21.81 0.000 3 6,543 卖盘
13:39:00 21.81 0.010 52 113,380 买盘
13:38:53 21.80 0.000 9 19,620 卖盘
13:38:48 21.80 0.000 3 6,540 卖盘
13:38:42 21.80 0.000 1 2,180 卖盘
13:38:37 21.80 0.000 7 15,260 卖盘
13:38:32 21.80 0.010 7 15,257 买盘
13:38:22 21.79 0.000 1 2,179 卖盘
13:38:20 21.79 0.000 2 4,358 卖盘
13:38:13 21.79 -0.010 10 21,797 卖盘
13:38:07 21.80 0.010 2 4,360 买盘
13:37:58 21.80 0.000 34 74,120 卖盘
13:37:53 21.80 0.000 5 10,897 买盘
13:37:48 21.80 0.000 9 19,619 买盘
13:37:44 21.80 0.000 36 78,480 卖盘
13:37:41 21.80 0.000 3 6,540 卖盘
13:37:32 21.80 0.000 54 117,720 卖盘
13:37:30 21.80 0.000 5 10,902 卖盘
13:37:24 21.80 0.000 120 261,620 卖盘
13:37:19 21.80 0.000 3 6,540 卖盘
13:37:12 21.80 -0.010 2 4,360 卖盘
13:37:08 21.81 0.010 18 39,245 买盘
13:37:02 21.80 -0.010 6 13,080 卖盘
13:37:00 21.81 0.010 10 21,810 买盘
13:36:55 21.80 -0.010 13 28,350 卖盘
13:36:48 21.81 0.000 15 32,712 买盘
13:36:32 21.81 0.010 15 32,715 买盘
13:36:30 21.80 -0.010 7 15,262 卖盘
13:36:24 21.81 0.000 7 15,263 买盘
13:36:13 21.81 0.010 9 19,626 买盘
13:36:00 21.80 0.000 5 10,900 卖盘
13:35:55 21.80 0.000 8 17,440 卖盘
13:35:48 21.80 0.000 3 6,540 买盘
13:35:44 21.80 0.000 33 71,941 卖盘
13:35:37 21.80 0.000 20 43,600 卖盘
13:35:32 21.80 0.000 4 8,720 卖盘
13:35:30 21.80 -0.010 20 43,600 卖盘
13:35:24 21.80 0.000 11 23,980 卖盘
13:35:18 21.80 0.000 14 30,531 卖盘
13:35:12 21.80 0.000 34 74,120 卖盘
13:35:08 21.80 0.000 63 137,340 卖盘
13:35:06 21.80 0.000 8 17,441 卖盘
13:35:00 21.80 0.000 5 10,900 卖盘
13:34:56 21.80 0.000 4 8,721 卖盘
13:34:44 21.80 -0.010 3 6,540 卖盘
13:34:37 21.81 0.010 1 2,181 买盘
13:34:34 21.80 0.000 8 17,440 卖盘
13:34:30 21.80 0.000 1 2,180 卖盘
13:34:24 21.80 0.000 3 6,540 卖盘
13:34:20 21.80 0.000 24 52,320 卖盘
13:34:12 21.80 0.000 103 224,640 卖盘
13:34:00 21.80 0.000 10 21,806 卖盘
13:33:50 21.80 0.000 3 6,540 卖盘
13:33:43 21.80 0.000 2 4,360 卖盘
13:33:37 21.80 -0.010 3 6,540 卖盘
13:33:35 21.81 0.000 4 8,724 买盘
13:33:30 21.81 0.010 2 4,362 买盘
13:33:22 21.80 0.010 56 122,080 买盘
13:33:19 21.79 0.000 6 13,074 卖盘
13:33:13 21.79 0.000 5 10,895 卖盘
13:33:10 21.79 0.000 8 17,432 卖盘
13:33:05 21.79 0.000 29 63,216 卖盘
13:33:00 21.79 -0.010 66 143,818 卖盘
13:32:54 21.80 0.010 16 34,875 买盘
13:32:48 21.78 0.000 1 2,178 卖盘
13:32:43 21.78 -0.010 26 56,630 卖盘
13:32:37 21.79 0.010 1 2,179 买盘
13:32:32 21.78 -0.010 11 23,958 卖盘
13:32:24 21.79 0.000 141 307,239 卖盘
13:32:20 21.79 0.000 8 17,432 卖盘
13:32:12 21.79 -0.010 7 15,253 卖盘
13:32:07 21.80 0.010 2 4,359 买盘
13:32:05 21.79 0.000 3 6,537 卖盘
13:31:58 21.79 0.000 8 17,432 卖盘
13:31:53 21.79 0.000 3 6,537 卖盘
13:31:48 21.79 -0.010 3 6,537 卖盘
13:31:44 21.80 0.000 116 252,880 卖盘
13:31:37 21.80 0.000 17 37,060 卖盘
13:31:35 21.80 0.000 6 13,080 卖盘
13:31:30 21.80 0.000 1 2,180 卖盘
13:31:22 21.80 -0.010 23 50,140 卖盘
13:31:17 21.80 0.000 3 6,540 卖盘
13:31:13 21.80 0.000 10 21,801 卖盘
13:31:07 21.80 0.000 4 8,720 卖盘
13:31:05 21.80 -0.010 3 6,540 卖盘
13:31:00 21.81 0.010 12 26,167 买盘
13:30:53 21.80 0.000 3 6,540 卖盘
13:30:48 21.80 0.000 1 2,180 卖盘
13:30:44 21.80 0.000 3 6,540 卖盘
13:30:37 21.80 0.000 1 2,180 卖盘
13:30:35 21.80 0.000 44 95,920 卖盘
13:30:31 21.80 0.000 19 41,418 买盘
13:30:24 21.79 -0.010 17 37,058 卖盘
13:30:19 21.80 -0.010 13 28,340 卖盘
13:30:12 21.80 0.000 10 21,805 卖盘
13:30:07 21.80 0.000 12 26,160 卖盘
13:30:05 21.80 -0.010 15 32,704 卖盘
13:30:00 21.82 0.010 18 39,268 买盘
13:29:53 21.81 0.000 47 102,507 卖盘
13:29:48 21.81 0.000 9 19,629 卖盘
13:29:44 21.81 0.000 11 23,991 卖盘
13:29:36 21.81 0.000 3 6,543 卖盘
13:29:24 21.81 -0.010 1 2,181 卖盘
13:29:17 21.82 0.010 5 10,910 买盘
13:29:12 21.82 0.010 10 21,820 买盘
13:29:07 21.81 0.000 8 17,448 卖盘
13:29:01 21.81 0.000 11 24,000 卖盘
13:28:53 21.81 0.000 4 8,724 卖盘
13:28:48 21.81 -0.010 17 37,077 卖盘
13:28:43 21.82 0.020 5 10,910 买盘
13:28:40 21.81 0.000 36 78,516 买盘
13:28:35 21.81 0.000 1 2,181 买盘
13:28:30 21.81 -0.010 58 126,495 卖盘
13:28:25 21.82 0.010 4 8,728 买盘
13:28:17 21.81 0.000 19 41,439 买盘
13:28:12 21.81 0.010 44 95,964 买盘
13:28:08 21.80 -0.010 4 8,720 卖盘
13:28:05 21.81 0.010 3 6,543 买盘
13:27:56 21.80 0.000 3 6,540 卖盘
13:27:50 21.80 -0.010 47 102,462 卖盘
13:27:46 21.81 0.000 100 218,100 买盘
13:27:35 21.81 0.000 4 8,721 买盘
13:27:20 21.81 0.020 7 15,264 买盘
13:27:12 21.79 0.000 111 241,969 卖盘
13:27:05 21.79 0.000 5 10,897 卖盘
13:27:00 21.79 0.000 10 21,790 卖盘
13:26:53 21.79 -0.010 16 34,865 卖盘
13:26:43 21.80 0.010 5 10,897 买盘
13:26:41 21.79 -0.010 12 26,148 卖盘
13:26:32 21.79 -0.010 3 6,537 卖盘
13:26:30 21.80 0.000 11 23,979 买盘
13:26:24 21.79 0.000 5 10,895 卖盘
13:26:17 21.79 0.000 6 13,074 卖盘
13:26:13 21.79 0.000 19 41,401 卖盘
13:26:08 21.79 0.000 1 2,179 卖盘
13:26:00 21.79 -0.010 8 17,432 卖盘
13:25:48 21.80 0.000 45 98,100 卖盘
13:25:43 21.80 0.000 14 30,520 卖盘
13:25:37 21.80 0.000 10 21,800 卖盘
13:25:32 21.80 0.000 40 87,200 卖盘
13:25:30 21.80 0.000 6 13,082 卖盘
13:25:24 21.80 0.000 56 122,090 卖盘
13:25:12 21.80 0.000 4 8,720 卖盘
13:25:08 21.80 0.000 1 2,180 卖盘
13:25:05 21.80 0.000 3 6,540 卖盘
13:25:00 21.81 0.000 1 2,181 买盘
13:24:52 21.81 0.000 164 357,684 卖盘
13:24:48 21.81 0.000 1 2,181 卖盘
13:24:41 21.81 -0.010 3 6,543 卖盘
13:24:31 21.82 0.000 54 117,825 卖盘
13:24:24 21.82 0.000 14 30,548 买盘
13:24:17 21.82 0.000 24 52,368 卖盘
13:24:07 21.82 0.000 29 63,278 卖盘
13:24:00 21.82 0.000 9 19,638 卖盘
13:23:52 21.82 0.000 29 63,278 卖盘
13:23:48 21.82 -0.020 13 28,366 卖盘
13:23:44 21.84 0.020 10 21,835 买盘
13:23:34 21.82 -0.010 3 6,546 卖盘
13:23:30 21.84 0.010 2 4,368 买盘
13:23:24 21.83 -0.010 1 2,183 卖盘
13:23:17 21.84 0.010 1 2,184 买盘
13:23:13 21.83 -0.010 3 6,549 卖盘
13:23:06 21.84 0.000 19 41,497 买盘
13:23:00 21.84 0.000 5 10,920 卖盘
13:22:53 21.84 0.000 3 6,552 卖盘
13:22:48 21.84 0.000 7 15,288 卖盘
13:22:44 21.84 -0.010 36 78,639 卖盘
13:22:37 21.85 0.000 9 19,665 卖盘
13:22:31 21.85 0.000 7 15,292 买盘
13:22:25 21.85 0.010 18 39,322 买盘
13:22:18 21.84 -0.020 31 67,704 卖盘
13:22:13 21.86 0.020 1 2,186 买盘
13:22:07 21.84 0.000 3 6,552 卖盘
13:22:00 21.84 0.000 6 13,104 卖盘
13:21:52 21.84 -0.020 4 8,736 卖盘
13:21:49 21.86 0.020 2 4,372 买盘
13:21:43 21.84 -0.020 3 6,552 卖盘
13:21:40 21.86 0.020 6 13,116 买盘
13:21:35 21.84 -0.020 4 8,736 卖盘
13:21:30 21.86 0.020 1 2,186 买盘
13:21:25 21.84 0.000 3 6,552 卖盘
13:21:12 21.84 0.000 7 15,290 卖盘
13:21:08 21.84 0.000 1 2,184 卖盘
13:21:00 21.84 0.000 2 4,368 卖盘
13:20:54 21.84 0.000 11 24,024 卖盘
13:20:49 21.84 0.000 3 6,552 卖盘
13:20:37 21.84 0.000 4 8,736 卖盘
13:20:30 21.84 0.000 3 6,552 卖盘
13:20:24 21.84 -0.020 1 2,184 卖盘
13:20:19 21.86 0.020 10 21,853 买盘
13:20:13 21.85 0.000 12 26,220 卖盘
13:20:05 21.85 -0.030 23 50,255 卖盘
13:20:00 21.86 0.000 16 34,976 卖盘
13:19:56 21.86 -0.020 4 8,744 卖盘
13:19:48 21.88 0.030 1 2,188 买盘
13:19:43 21.85 0.000 3 6,555 卖盘
13:19:37 21.85 -0.020 10 21,850 卖盘
13:19:30 21.87 0.020 1 2,187 买盘
13:19:24 21.85 0.000 3 6,555 卖盘
13:19:12 21.85 -0.010 3 6,555 卖盘
13:19:07 21.86 0.000 10 21,860 买盘
13:19:05 21.86 0.000 1 2,186 买盘
13:18:58 21.86 0.010 15 32,786 买盘
13:18:53 21.85 0.000 2 4,371 卖盘
13:18:48 21.86 0.000 2 4,371 买盘
13:18:37 21.85 0.000 4 8,740 卖盘
13:18:28 21.85 0.000 2 4,370 卖盘
13:18:25 21.85 0.000 3 6,555 卖盘
13:18:18 21.85 0.000 25 54,625 卖盘
13:18:12 21.86 0.010 8 17,487 买盘
13:18:07 21.85 0.000 3 6,555 卖盘
13:18:05 21.85 -0.020 6 13,110 卖盘
13:18:00 21.85 -0.010 16 34,969 卖盘
13:17:54 21.87 -0.010 8 17,496 中性盘
13:17:48 21.88 0.000 89 194,581 卖盘
13:17:43 21.88 0.000 32 70,016 卖盘
13:17:37 21.88 0.010 29 63,452 买盘
13:17:31 21.87 -0.010 8 17,500 卖盘
13:17:25 21.88 0.000 11 24,068 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019