日期:2021-01-15
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:53 | 18.46 | -0.010 | 1 | 1,846 | 卖盘 |
14:56:39 | 18.47 | 0.020 | 1 | 1,847 | 中性盘 |
14:56:30 | 18.45 | -0.020 | 1 | 1,845 | 中性盘 |
14:56:24 | 18.47 | 0.010 | 3 | 5,541 | 买盘 |
14:56:10 | 18.46 | 0.060 | 1 | 1,846 | 中性盘 |
14:55:48 | 18.40 | -0.080 | 25 | 46,068 | 卖盘 |
14:55:39 | 18.48 | 0.030 | 15 | 27,694 | 买盘 |
14:54:54 | 18.45 | 0.020 | 1 | 1,845 | 中性盘 |
14:54:48 | 18.43 | 0.010 | 36 | 66,419 | 卖盘 |
14:54:18 | 18.42 | -0.010 | 17 | 31,334 | 卖盘 |
14:52:54 | 18.43 | 0.000 | 4 | 7,372 | 买盘 |
14:52:03 | 18.43 | 0.000 | 2 | 3,686 | 买盘 |
14:51:55 | 18.43 | 0.000 | 1 | 1,843 | 卖盘 |
14:50:45 | 18.43 | 0.000 | 1 | 1,843 | 买盘 |
14:50:13 | 18.43 | -0.020 | 1 | 1,843 | 卖盘 |
14:49:49 | 18.45 | 0.000 | 8 | 14,760 | 卖盘 |
14:49:19 | 18.45 | 0.000 | 10 | 18,450 | 买盘 |
14:47:31 | 18.45 | 0.000 | 21 | 38,745 | 卖盘 |
14:47:01 | 18.45 | 0.000 | 67 | 123,615 | 卖盘 |
14:46:57 | 18.45 | -0.040 | 14 | 25,831 | 卖盘 |
14:46:45 | 18.49 | 0.040 | 10 | 18,473 | 买盘 |
14:46:39 | 18.45 | 0.000 | 5 | 9,225 | 卖盘 |
14:46:31 | 18.45 | 0.000 | 32 | 59,028 | 买盘 |
14:45:27 | 18.45 | 0.000 | 31 | 57,124 | 买盘 |
14:44:55 | 18.45 | 0.040 | 71 | 130,949 | 买盘 |
14:44:19 | 18.41 | 0.020 | 39 | 71,755 | 买盘 |
14:43:51 | 18.39 | 0.010 | 29 | 53,331 | 买盘 |
14:43:43 | 18.38 | 0.010 | 62 | 113,935 | 买盘 |
14:42:57 | 18.37 | 0.010 | 10 | 18,370 | 买盘 |
14:40:33 | 18.36 | -0.010 | 1 | 1,836 | 卖盘 |
14:39:51 | 18.37 | 0.000 | 9 | 16,533 | 买盘 |
14:39:15 | 18.37 | 0.020 | 20 | 36,724 | 买盘 |
14:38:19 | 18.35 | 0.000 | 20 | 36,700 | 卖盘 |
14:37:55 | 18.35 | 0.040 | 50 | 91,720 | 买盘 |
14:36:43 | 18.31 | -0.020 | 5 | 9,155 | 卖盘 |
14:33:27 | 18.33 | 0.010 | 6 | 10,995 | 买盘 |
14:32:01 | 18.32 | 0.050 | 1 | 1,832 | 买盘 |
14:31:51 | 18.27 | -0.080 | 18 | 32,887 | 卖盘 |
14:27:57 | 18.35 | 0.000 | 17 | 31,195 | 买盘 |
14:27:49 | 18.35 | 0.000 | 114 | 209,190 | 卖盘 |
14:27:01 | 18.35 | 0.000 | 3 | 5,505 | 卖盘 |
14:26:55 | 18.35 | 0.000 | 7 | 12,845 | 买盘 |
14:26:37 | 18.35 | 0.010 | 1 | 1,835 | 买盘 |
14:26:09 | 18.34 | -0.010 | 22 | 40,348 | 买盘 |
14:25:55 | 18.35 | 0.020 | 2 | 3,670 | 买盘 |
14:25:35 | 18.33 | 0.000 | 2 | 3,996 | 买盘 |
14:25:15 | 18.33 | 0.010 | 42 | 76,986 | 买盘 |
14:25:03 | 18.32 | 0.000 | 8 | 14,656 | 买盘 |
14:25:01 | 18.32 | 0.010 | 47 | 86,097 | 买盘 |
14:24:55 | 18.31 | 0.010 | 16 | 29,296 | 买盘 |
14:24:25 | 18.30 | 0.010 | 45 | 82,350 | 买盘 |
14:23:43 | 18.29 | 0.000 | 14 | 25,606 | 买盘 |
14:22:09 | 18.29 | 0.040 | 1 | 1,829 | 买盘 |
14:19:59 | 18.25 | -0.040 | 18 | 32,856 | 卖盘 |
14:18:27 | 18.29 | 0.000 | 1 | 1,829 | 买盘 |
14:17:55 | 18.29 | 0.040 | 1 | 1,829 | 买盘 |
14:13:51 | 18.25 | -0.030 | 6 | 10,950 | 卖盘 |
14:11:43 | 18.28 | 0.000 | 4 | 7,312 | 卖盘 |
14:11:39 | 18.28 | 0.000 | 1 | 1,828 | 买盘 |
14:11:37 | 18.28 | 0.070 | 22 | 40,216 | 买盘 |
14:11:31 | 18.21 | -0.010 | 11 | 20,039 | 卖盘 |
14:11:19 | 18.29 | 0.070 | 30 | 54,870 | 买盘 |
14:08:59 | 18.22 | 0.010 | 5 | 9,110 | 卖盘 |
14:08:19 | 18.21 | 0.010 | 11 | 20,031 | 卖盘 |
14:08:01 | 18.20 | -0.050 | 18 | 32,782 | 卖盘 |
14:06:41 | 18.25 | 0.000 | 8 | 14,600 | 买盘 |
14:02:49 | 18.25 | 0.030 | 1 | 1,825 | 买盘 |
13:56:59 | 18.22 | 0.020 | 15 | 27,330 | 买盘 |
13:56:06 | 18.20 | 0.000 | 8 | 14,564 | 卖盘 |
13:56:00 | 18.20 | -0.020 | 18 | 32,760 | 卖盘 |
13:55:18 | 18.22 | 0.000 | 2 | 3,644 | 买盘 |
13:53:53 | 18.22 | 0.010 | 1 | 1,822 | 买盘 |
13:53:34 | 18.21 | -0.040 | 10 | 18,211 | 卖盘 |
13:53:18 | 18.25 | 0.050 | 1 | 1,825 | 卖盘 |
13:50:18 | 18.20 | -0.090 | 18 | 32,780 | 卖盘 |
13:49:31 | 18.29 | 0.060 | 5 | 9,145 | 买盘 |
13:47:17 | 18.23 | 0.030 | 3 | 5,469 | 买盘 |
13:46:54 | 18.20 | -0.040 | 17 | 30,943 | 卖盘 |
13:46:19 | 18.24 | 0.040 | 6 | 10,949 | 卖盘 |
13:44:01 | 18.20 | -0.070 | 18 | 32,779 | 卖盘 |
13:38:39 | 18.27 | 0.010 | 1 | 1,827 | 卖盘 |
13:37:03 | 18.26 | 0.000 | 50 | 91,306 | 卖盘 |
13:35:49 | 18.26 | 0.000 | 8 | 14,608 | 买盘 |
13:34:15 | 18.26 | 0.030 | 2 | 3,652 | 买盘 |
13:33:39 | 18.23 | 0.000 | 2 | 3,646 | 卖盘 |
13:32:07 | 18.23 | -0.030 | 18 | 32,824 | 卖盘 |
13:30:51 | 18.26 | 0.000 | 1 | 1,826 | 买盘 |
13:30:13 | 18.26 | 0.000 | 1 | 1,826 | 买盘 |
13:29:33 | 18.26 | 0.030 | 4 | 7,304 | 中性盘 |
13:25:07 | 18.23 | 0.000 | 0 | 765 | 卖盘 |
13:21:39 | 18.23 | -0.090 | 10 | 18,230 | 卖盘 |
13:20:25 | 18.32 | 0.110 | 12 | 21,980 | 买盘 |
13:20:03 | 18.26 | 0.000 | 1 | 1,826 | 买盘 |
13:20:01 | 18.26 | 0.020 | 4 | 7,304 | 卖盘 |
13:19:19 | 18.24 | 0.020 | 2 | 3,648 | 中性盘 |
13:18:55 | 18.22 | -0.080 | 1 | 1,822 | 卖盘 |
13:18:43 | 18.30 | -0.010 | 6 | 10,981 | 买盘 |
13:17:45 | 18.31 | 0.090 | 1 | 1,831 | 买盘 |
13:16:43 | 18.22 | -0.100 | 9 | 16,410 | 卖盘 |
13:09:43 | 18.32 | 0.100 | 45 | 82,440 | 买盘 |
13:08:09 | 18.22 | -0.100 | 18 | 32,803 | 卖盘 |
13:07:25 | 18.32 | 0.010 | 12 | 21,980 | 买盘 |
13:06:19 | 18.31 | 0.060 | 36 | 65,906 | 买盘 |
13:05:19 | 18.25 | -0.060 | 3 | 5,475 | 卖盘 |
13:05:01 | 18.31 | 0.040 | 12 | 21,955 | 买盘 |
13:04:57 | 18.27 | -0.030 | 1 | 1,827 | 卖盘 |
13:04:07 | 18.30 | 0.030 | 12 | 21,954 | 买盘 |
13:03:45 | 18.27 | 0.000 | 1 | 1,827 | 卖盘 |
13:02:09 | 18.27 | 0.000 | 1 | 1,827 | 卖盘 |
13:01:45 | 18.27 | 0.000 | 2 | 3,654 | 买盘 |
13:01:01 | 18.27 | 0.110 | 2 | 3,654 | 买盘 |
11:28:55 | 18.16 | -0.080 | 50 | 90,861 | 卖盘 |
11:27:25 | 18.24 | 0.050 | 1 | 1,824 | 买盘 |
11:27:21 | 18.19 | 0.000 | 17 | 30,923 | 卖盘 |
11:27:15 | 18.19 | -0.020 | 43 | 78,255 | 卖盘 |
11:26:09 | 18.21 | -0.050 | 18 | 32,778 | 卖盘 |
11:20:37 | 18.26 | 0.000 | 1 | 1,826 | 买盘 |
11:20:24 | 18.26 | 0.000 | 4 | 7,304 | 买盘 |
11:17:20 | 18.26 | -0.050 | 7 | 12,782 | 买盘 |
11:14:13 | 18.21 | -0.120 | 18 | 32,811 | 卖盘 |
11:13:13 | 18.33 | 0.000 | 1 | 1,833 | 买盘 |
11:11:32 | 18.33 | 0.040 | 3 | 5,499 | 买盘 |
11:09:20 | 18.29 | 0.000 | 1 | 1,829 | 卖盘 |
11:04:02 | 18.29 | 0.000 | 4 | 7,316 | 卖盘 |
11:02:07 | 18.29 | 0.000 | 18 | 32,927 | 卖盘 |
11:01:08 | 18.29 | 0.010 | 105 | 192,044 | 买盘 |
10:59:50 | 18.28 | 0.000 | 9 | 16,452 | 卖盘 |
10:58:30 | 18.28 | -0.010 | 1 | 1,828 | 卖盘 |
10:58:13 | 18.29 | -0.020 | 36 | 65,846 | 卖盘 |
10:57:02 | 18.31 | 0.000 | 3 | 5,493 | 卖盘 |
10:56:56 | 18.31 | 0.000 | 11 | 20,141 | 卖盘 |
10:56:08 | 18.31 | -0.020 | 2 | 3,662 | 卖盘 |
10:55:31 | 18.33 | 0.000 | 3 | 5,499 | 买盘 |
10:55:19 | 18.33 | 0.000 | 6 | 10,998 | 买盘 |
10:53:01 | 18.33 | 0.100 | 1 | 1,833 | 买盘 |
10:50:20 | 18.23 | -0.050 | 18 | 32,849 | 卖盘 |
10:43:17 | 18.28 | -0.100 | 1 | 1,828 | 买盘 |
10:42:08 | 18.38 | 0.080 | 200 | 366,865 | 买盘 |
10:40:05 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
10:39:39 | 18.30 | 0.050 | 2 | 3,660 | 买盘 |
10:38:23 | 18.25 | -0.020 | 18 | 32,876 | 卖盘 |
10:38:11 | 18.27 | 0.000 | 3 | 5,481 | 卖盘 |
10:34:45 | 18.27 | -0.030 | 12 | 21,924 | 卖盘 |
10:32:19 | 18.30 | 0.000 | 10 | 18,300 | 卖盘 |
10:31:29 | 18.30 | 0.000 | 8 | 14,640 | 卖盘 |
10:31:09 | 18.30 | 0.000 | 1 | 1,830 | 卖盘 |
10:30:51 | 18.30 | 0.000 | 1 | 1,830 | 卖盘 |
10:30:45 | 18.30 | 0.000 | 2 | 3,660 | 卖盘 |
10:30:39 | 18.30 | 0.000 | 4 | 7,320 | 卖盘 |
10:30:33 | 18.30 | 0.000 | 2 | 3,989 | 卖盘 |
10:30:21 | 18.30 | -0.010 | 1 | 1,830 | 卖盘 |
10:30:17 | 18.31 | 0.000 | 1 | 1,831 | 卖盘 |
10:30:05 | 18.31 | 0.010 | 3 | 5,493 | 中性盘 |
10:29:53 | 18.30 | 0.000 | 1 | 1,830 | 卖盘 |
10:28:23 | 18.30 | 0.000 | 5 | 9,150 | 卖盘 |
10:28:03 | 18.30 | 0.000 | 1 | 1,830 | 卖盘 |
10:27:57 | 18.30 | 0.000 | 8 | 14,640 | 卖盘 |
10:26:45 | 18.30 | 0.000 | 1 | 1,830 | 卖盘 |
10:26:38 | 18.30 | 0.000 | 1 | 1,830 | 卖盘 |
10:26:21 | 18.30 | 0.000 | 19 | 34,770 | 卖盘 |
10:23:39 | 18.30 | 0.000 | 5 | 9,150 | 卖盘 |
10:23:35 | 18.30 | 0.030 | 7 | 12,810 | 买盘 |
10:23:29 | 18.27 | -0.040 | 14 | 25,578 | 卖盘 |
10:23:11 | 18.31 | -0.010 | 11 | 20,141 | 买盘 |
10:22:41 | 18.32 | 0.000 | 81 | 148,392 | 卖盘 |
10:21:45 | 18.32 | 0.000 | 1 | 1,832 | 卖盘 |
10:20:57 | 18.32 | 0.000 | 1 | 1,832 | 卖盘 |
10:20:45 | 18.32 | 0.000 | 2 | 3,664 | 卖盘 |
10:20:41 | 18.32 | 0.000 | 4 | 7,328 | 卖盘 |
10:20:23 | 18.32 | -0.010 | 9 | 16,488 | 买盘 |
10:16:51 | 18.33 | 0.120 | 1 | 1,833 | 中性盘 |
10:14:27 | 18.21 | -0.140 | 18 | 32,811 | 卖盘 |
10:13:41 | 18.35 | 0.000 | 4 | 7,340 | 买盘 |
10:12:59 | 18.35 | 0.000 | 127 | 232,715 | 卖盘 |
10:12:57 | 18.35 | 0.040 | 69 | 126,832 | 买盘 |
10:12:45 | 18.31 | 0.020 | 247 | 452,257 | 卖盘 |
10:11:53 | 18.29 | 0.010 | 2 | 3,658 | 卖盘 |
10:11:39 | 18.28 | 0.000 | 13 | 23,764 | 卖盘 |
10:11:35 | 18.28 | 0.010 | 30 | 54,831 | 买盘 |
10:10:39 | 18.27 | 0.050 | 2 | 3,654 | 买盘 |
10:10:33 | 18.22 | -0.010 | 1 | 1,822 | 卖盘 |
10:09:47 | 18.23 | 0.000 | 2 | 3,646 | 卖盘 |
10:08:41 | 18.23 | 0.100 | 1 | 1,823 | 卖盘 |
10:06:51 | 18.13 | -0.070 | 175 | 317,453 | 卖盘 |
10:06:39 | 18.20 | 0.020 | 34 | 61,889 | 买盘 |
10:06:33 | 18.18 | -0.020 | 1 | 1,818 | 中性盘 |
10:06:29 | 18.20 | 0.000 | 10 | 18,200 | 买盘 |
10:06:27 | 18.20 | -0.020 | 262 | 477,114 | 卖盘 |
10:05:45 | 18.26 | -0.020 | 35 | 63,910 | 卖盘 |
10:05:39 | 18.28 | 0.000 | 7 | 12,796 | 买盘 |
10:05:15 | 18.28 | -0.030 | 13 | 23,762 | 卖盘 |
10:05:03 | 18.31 | 0.010 | 3 | 5,493 | 买盘 |
10:03:39 | 18.30 | 0.030 | 1 | 1,830 | 买盘 |
10:03:05 | 18.27 | 0.010 | 1 | 1,827 | 卖盘 |
10:02:51 | 18.26 | -0.020 | 100 | 182,609 | 卖盘 |
10:02:29 | 18.28 | -0.070 | 19 | 34,732 | 卖盘 |
10:02:05 | 18.35 | 0.020 | 33 | 60,548 | 买盘 |
09:59:59 | 18.33 | 0.070 | 10 | 18,330 | 买盘 |
09:51:03 | 18.26 | -0.020 | 2 | 3,652 | 卖盘 |
09:50:59 | 18.28 | 0.020 | 1 | 1,828 | 中性盘 |
09:50:33 | 18.26 | 0.000 | 2 | 3,652 | 卖盘 |
09:50:29 | 18.26 | -0.100 | 18 | 32,868 | 卖盘 |
09:49:57 | 18.36 | 0.010 | 4 | 7,343 | 买盘 |
09:49:45 | 18.35 | 0.010 | 4 | 7,339 | 买盘 |
09:49:39 | 18.35 | 0.010 | 23 | 42,204 | 买盘 |
09:49:33 | 18.34 | 0.010 | 15 | 27,510 | 买盘 |
09:49:27 | 18.33 | 0.030 | 3 | 5,499 | 买盘 |
09:49:11 | 18.30 | 0.010 | 1 | 1,830 | 买盘 |
09:48:59 | 18.29 | -0.010 | 1 | 1,829 | 买盘 |
09:48:33 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
09:48:15 | 18.30 | 0.000 | 1 | 1,830 | 买盘 |
09:47:11 | 18.30 | 0.040 | 1 | 1,830 | 卖盘 |
09:46:21 | 18.26 | -0.090 | 7 | 12,806 | 卖盘 |
09:45:51 | 18.35 | 0.000 | 1 | 1,835 | 买盘 |
09:45:29 | 18.35 | 0.060 | 5 | 9,172 | 买盘 |
09:44:27 | 18.29 | 0.000 | 7 | 12,803 | 买盘 |
09:43:39 | 18.29 | 0.010 | 15 | 27,428 | 买盘 |
09:42:03 | 18.28 | 0.000 | 3 | 5,484 | 买盘 |
09:41:39 | 18.28 | 0.000 | 8 | 14,624 | 卖盘 |
09:41:27 | 18.28 | 0.000 | 1 | 1,828 | 卖盘 |
09:41:15 | 18.28 | 0.040 | 1 | 1,828 | 买盘 |
09:40:13 | 18.24 | 0.000 | 1 | 1,824 | 买盘 |
09:40:09 | 18.24 | 0.000 | 1 | 1,824 | 卖盘 |
09:39:41 | 18.24 | -0.040 | 1 | 1,824 | 卖盘 |
09:37:49 | 18.29 | 0.000 | 3 | 5,487 | 买盘 |
09:37:43 | 18.29 | 0.000 | 2 | 3,658 | 买盘 |
09:36:43 | 18.29 | 0.010 | 1 | 1,829 | 卖盘 |
09:35:45 | 18.28 | 0.020 | 23 | 42,039 | 买盘 |
09:35:39 | 18.26 | -0.020 | 1 | 1,826 | 卖盘 |
09:34:13 | 18.28 | -0.010 | 3 | 5,484 | 买盘 |
09:33:39 | 18.29 | -0.010 | 16 | 29,270 | 卖盘 |
09:33:33 | 18.30 | 0.010 | 1 | 1,830 | 买盘 |
09:32:33 | 18.29 | 0.000 | 5 | 9,145 | 买盘 |
09:32:30 | 18.29 | 0.050 | 10 | 18,290 | 买盘 |
09:32:01 | 18.24 | -0.010 | 1 | 1,824 | 卖盘 |
09:31:37 | 18.25 | 0.010 | 1 | 1,825 | 卖盘 |
09:31:31 | 18.24 | 0.000 | 9 | 16,416 | 买盘 |
09:31:27 | 18.24 | 0.000 | 1 | 1,824 | 买盘 |
09:30:43 | 18.24 | 0.000 | 1 | 1,824 | 买盘 |
09:30:25 | 18.24 | 0.000 | 2 | 3,648 | 买盘 |
09:30:19 | 18.23 | 0.000 | 3 | 5,469 | 买盘 |
09:30:15 | 18.23 | -0.010 | 1 | 1,823 | 买盘 |
09:25:05 | 18.24 | -0.010 | 2 | 3,648 | 买盘 |