网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九华旅游 (603199)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.69 52周最低:18.78

历史数据下载 九华旅游(603199) 成交明细

日期:2022-09-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 24.62 0.000 87 214,205 买盘
14:56:51 24.61 0.030 45 110,745 买盘
14:56:48 24.58 -0.030 4 9,838 卖盘
14:56:41 24.60 -0.020 26 63,999 卖盘
14:56:37 24.60 0.000 53 130,386 卖盘
14:56:33 24.60 -0.030 278 684,235 卖盘
14:56:26 24.61 -0.010 115 283,143 卖盘
14:56:17 24.62 0.010 85 209,229 买盘
14:56:15 24.61 0.000 8 19,688 卖盘
14:56:09 24.61 0.010 35 86,145 买盘
14:56:05 24.60 0.000 40 98,358 买盘
14:55:57 24.61 0.010 1 2,461 买盘
14:55:51 24.55 0.000 1 2,455 买盘
14:55:47 24.55 0.000 2 4,910 买盘
14:55:41 24.55 0.000 14 34,365 买盘
14:55:39 24.55 0.000 14 34,370 卖盘
14:55:33 24.56 0.000 111 272,616 买盘
14:55:27 24.59 0.010 41 100,809 买盘
14:55:15 24.58 0.030 161 395,649 买盘
14:55:09 24.55 -0.010 6 14,730 卖盘
14:55:03 24.54 0.000 2 4,908 卖盘
14:54:57 24.54 0.020 14 34,345 买盘
14:54:51 24.50 -0.020 116 284,224 卖盘
14:54:47 24.52 0.010 182 445,975 买盘
14:54:41 24.51 0.010 20 49,020 买盘
14:54:39 24.50 0.000 5 12,250 卖盘
14:54:35 24.50 0.000 35 85,770 卖盘
14:54:27 24.50 0.000 5 12,250 卖盘
14:54:23 24.50 0.000 89 218,038 买盘
14:54:17 24.50 0.000 18 44,100 买盘
14:54:11 24.50 0.000 56 137,108 买盘
14:54:09 24.50 0.000 1 2,450 买盘
14:54:05 24.50 0.000 25 61,222 买盘
14:53:59 24.50 0.000 2 4,900 买盘
14:53:51 24.50 0.000 141 345,450 卖盘
14:53:47 24.50 -0.010 21 51,450 卖盘
14:53:45 24.51 0.010 30 73,505 买盘
14:53:33 24.50 0.000 9 22,050 卖盘
14:53:27 24.50 0.000 37 90,650 卖盘
14:53:21 24.50 0.020 14 34,300 买盘
14:53:17 24.48 0.020 1 2,448 中性盘
14:53:11 24.51 0.000 7 17,157 卖盘
14:53:09 24.51 0.010 629 1,539,860 买盘
14:53:03 24.49 0.000 21 51,453 买盘
14:52:57 24.49 0.000 16 39,184 买盘
14:52:51 24.48 0.000 37 90,587 卖盘
14:52:47 24.48 -0.010 6 14,688 卖盘
14:52:35 24.49 -0.010 28 68,548 卖盘
14:52:29 24.50 0.000 4 9,800 买盘
14:52:21 24.50 0.010 24 58,790 买盘
14:52:17 24.49 0.020 25 61,210 买盘
14:52:11 24.47 0.000 30 73,418 卖盘
14:52:09 24.47 0.000 32 78,305 卖盘
14:51:47 24.47 0.000 8 19,576 卖盘
14:51:41 24.47 0.000 4 9,788 卖盘
14:51:39 24.47 0.000 4 9,788 卖盘
14:51:33 24.47 -0.010 25 61,194 卖盘
14:51:27 24.48 0.010 13 31,824 买盘
14:51:11 24.48 -0.010 28 68,546 卖盘
14:51:09 24.49 0.010 10 24,488 买盘
14:51:05 24.48 0.000 2 4,896 买盘
14:50:59 24.48 0.000 18 44,059 买盘
14:50:51 24.48 0.000 3 7,344 卖盘
14:50:45 24.48 0.000 3 7,344 卖盘
14:50:39 24.48 -0.010 3 7,344 卖盘
14:50:33 24.49 0.020 5 12,242 买盘
14:50:27 24.48 0.010 28 68,544 卖盘
14:50:23 24.47 -0.020 200 489,410 卖盘
14:50:17 24.49 0.000 4 9,772 卖盘
14:50:11 24.49 0.000 23 56,351 卖盘
14:50:09 24.49 0.000 2 4,898 卖盘
14:49:59 24.49 0.010 1 2,449 中性盘
14:49:53 24.48 0.010 2 4,896 卖盘
14:49:47 24.47 -0.030 30 73,445 卖盘
14:49:41 24.47 0.000 5 12,235 卖盘
14:49:39 24.47 0.000 3 7,341 卖盘
14:49:27 24.50 -0.010 4 9,800 卖盘
14:49:21 24.51 0.000 4 9,804 卖盘
14:49:17 24.51 0.010 1 2,451 卖盘
14:49:13 24.50 0.000 6 14,700 卖盘
14:49:09 24.50 0.000 2 4,900 卖盘
14:49:03 24.50 0.030 34 83,300 买盘
14:48:53 24.47 0.000 1 2,447 卖盘
14:48:49 24.47 0.000 44 107,668 卖盘
14:48:39 24.47 -0.030 29 71,044 卖盘
14:48:33 24.50 0.000 29 71,052 卖盘
14:48:23 24.50 -0.040 4 9,801 卖盘
14:48:13 24.50 -0.050 2 4,905 卖盘
14:48:07 24.55 0.050 51 125,017 买盘
14:48:03 24.50 0.030 13 31,850 买盘
14:47:51 24.47 0.000 14 34,285 卖盘
14:47:49 24.47 0.000 15 36,705 卖盘
14:47:43 24.47 -0.030 7 17,129 卖盘
14:47:39 24.50 0.000 11 26,950 买盘
14:47:31 24.50 0.000 5 12,250 买盘
14:47:21 24.51 0.000 5 12,257 卖盘
14:47:13 24.51 0.020 7 17,153 中性盘
14:47:09 24.49 -0.110 49 120,002 卖盘
14:47:03 24.60 0.140 11 27,060 买盘
14:46:57 24.46 -0.150 33 81,077 卖盘
14:46:51 24.61 0.000 3 7,383 卖盘
14:46:49 24.61 -0.010 4 9,844 卖盘
14:46:43 24.45 -0.010 11 26,895 买盘
14:46:37 24.46 0.000 4 9,784 买盘
14:46:27 24.46 0.020 7 17,122 买盘
14:46:19 24.44 -0.020 20 48,886 卖盘
14:46:13 24.46 0.000 92 224,951 买盘
14:46:07 24.46 0.000 112 273,972 卖盘
14:45:57 24.46 -0.020 8 19,568 卖盘
14:45:51 24.48 0.020 49 119,952 卖盘
14:45:49 24.46 -0.020 1 2,446 买盘
14:45:43 24.48 0.000 1 2,448 买盘
14:45:39 24.48 -0.020 7 17,142 卖盘
14:45:33 24.50 0.060 212 520,527 买盘
14:45:27 24.44 0.000 1 2,444 卖盘
14:45:19 24.44 0.010 1 2,444 买盘
14:45:07 24.45 0.060 11 26,889 买盘
14:45:00 24.39 -0.040 4 9,756 卖盘
14:44:51 24.43 0.010 50 122,132 买盘
14:44:48 24.42 0.000 32 78,144 卖盘
14:44:36 24.42 0.020 6 14,652 卖盘
14:44:33 24.40 -0.020 3 7,324 卖盘
14:44:30 24.42 0.030 58 141,586 买盘
14:44:24 24.39 -0.010 24 58,558 卖盘
14:44:18 24.39 0.000 14 34,146 卖盘
14:44:07 24.39 0.010 11 26,829 买盘
14:44:02 24.38 0.000 5 12,190 买盘
14:43:57 24.38 0.030 18 43,860 买盘
14:43:47 24.35 -0.010 85 206,978 卖盘
14:43:42 24.35 0.030 28 68,180 买盘
14:43:31 24.34 0.000 2 4,868 卖盘
14:43:27 24.34 0.000 1 2,434 卖盘
14:43:21 24.34 0.000 1 2,434 卖盘
14:43:11 24.34 0.000 2 4,868 卖盘
14:43:09 24.34 -0.020 1 2,434 卖盘
14:43:05 24.36 0.000 10 24,356 买盘
14:42:56 24.33 0.000 1 2,433 卖盘
14:42:51 24.33 -0.030 1 2,433 卖盘
14:42:47 24.36 0.000 42 102,312 卖盘
14:42:41 24.36 0.030 50 121,698 买盘
14:42:39 24.33 -0.010 10 24,330 买盘
14:42:35 24.34 0.000 6 14,604 卖盘
14:42:27 24.32 -0.020 11 26,754 卖盘
14:42:17 24.34 0.020 1 2,434 买盘
14:42:15 24.32 0.000 11 26,752 卖盘
14:42:09 24.32 0.030 12 29,182 买盘
14:42:03 24.27 0.000 1 2,427 卖盘
14:41:59 24.27 0.000 24 58,248 卖盘
14:41:51 24.29 0.000 6 14,574 买盘
14:41:47 24.29 -0.030 69 167,675 卖盘
14:41:41 24.32 0.000 9 21,888 卖盘
14:41:29 24.32 -0.020 3 7,296 卖盘
14:41:21 24.34 0.000 1 2,434 卖盘
14:41:17 24.34 0.000 18 43,826 卖盘
14:41:15 24.34 -0.010 10 24,340 卖盘
14:40:57 24.35 0.000 9 21,915 卖盘
14:40:51 24.35 0.010 7 17,045 卖盘
14:40:11 24.32 -0.010 1 2,432 卖盘
14:40:05 24.33 0.000 2 4,866 卖盘
14:39:57 24.33 0.000 1 2,433 卖盘
14:39:51 24.33 0.000 1 2,433 卖盘
14:39:45 24.33 0.020 104 253,030 买盘
14:39:27 24.31 0.000 4 9,724 卖盘
14:39:21 24.29 -0.010 1 2,429 卖盘
14:39:11 24.32 0.010 1 2,432 买盘
14:39:09 24.31 0.000 10 24,310 买盘
14:39:03 24.31 -0.010 7 17,017 卖盘
14:38:59 24.32 0.010 2 4,863 买盘
14:38:51 24.31 -0.010 6 14,586 卖盘
14:38:45 24.32 0.000 2 4,864 卖盘
14:38:39 24.32 0.000 2 4,864 卖盘
14:38:33 24.32 -0.010 115 279,793 卖盘
14:38:27 24.38 0.050 1 2,438 买盘
14:38:21 24.33 -0.050 4 9,732 卖盘
14:38:11 24.38 0.000 40 97,520 卖盘
14:38:09 24.38 0.000 2 4,876 卖盘
14:38:05 24.38 0.000 4 9,752 卖盘
14:37:51 24.38 0.000 3 7,314 卖盘
14:37:47 24.38 0.000 1 2,438 卖盘
14:37:41 24.39 0.010 5 12,195 买盘
14:37:35 24.38 -0.010 1 2,438 卖盘
14:37:29 24.39 0.010 5 12,195 卖盘
14:37:21 24.38 0.000 5 12,190 卖盘
14:37:17 24.38 0.000 3 7,315 卖盘
14:37:15 24.38 0.000 11 26,818 卖盘
14:37:09 24.38 0.000 1 2,438 卖盘
14:37:05 24.38 0.000 1 2,438 卖盘
14:36:57 24.38 0.000 3 7,314 卖盘
14:36:51 24.38 0.000 3 7,314 卖盘
14:36:41 24.38 0.000 4 9,752 卖盘
14:36:39 24.38 0.000 4 9,752 卖盘
14:36:35 24.38 -0.020 1 2,438 卖盘
14:36:29 24.40 0.000 2 4,880 买盘
14:36:21 24.40 -0.030 5 12,200 卖盘
14:36:17 24.43 0.030 5 12,215 买盘
14:36:11 24.43 0.000 23 56,189 卖盘
14:35:57 24.43 0.000 2 4,886 卖盘
14:35:51 24.43 0.000 7 17,101 卖盘
14:35:35 24.43 0.000 1 2,443 卖盘
14:35:27 24.43 0.000 20 48,860 卖盘
14:35:23 24.43 -0.020 1 2,443 卖盘
14:35:11 24.45 0.030 14 34,218 买盘
14:35:05 24.42 -0.010 10 24,420 卖盘
14:34:57 24.43 0.000 3 7,329 卖盘
14:34:51 24.44 0.000 2 4,888 卖盘
14:34:41 24.45 0.010 7 17,115 买盘
14:34:33 24.44 -0.010 3 7,334 卖盘
14:34:27 24.44 0.000 403 984,138 中性盘
14:34:21 24.44 -0.010 3 7,332 卖盘
14:34:17 24.45 0.020 6 14,662 买盘
14:34:11 24.43 0.000 4 9,772 买盘
14:34:09 24.43 -0.010 27 65,983 卖盘
14:34:01 24.42 -0.020 2 4,885 卖盘
14:33:57 24.44 0.000 2 4,888 卖盘
14:33:51 24.44 0.000 8 19,552 买盘
14:33:43 24.44 0.000 2 4,888 卖盘
14:33:39 24.44 0.020 1 2,444 卖盘
14:33:31 24.42 -0.020 1 2,442 卖盘
14:33:27 24.44 0.000 1 2,444 买盘
14:33:25 24.44 0.060 3 7,332 卖盘
14:33:13 24.45 0.000 5 12,223 买盘
14:33:07 24.44 -0.010 28 68,456 卖盘
14:33:01 24.45 0.000 225 550,133 卖盘
14:32:51 24.45 -0.010 34 83,185 卖盘
14:32:49 24.46 0.000 13 31,798 买盘
14:32:43 24.44 0.000 10 24,440 卖盘
14:32:39 24.44 0.000 4 9,776 卖盘
14:32:27 24.44 -0.010 3 7,332 中性盘
14:32:19 24.45 0.010 7 17,091 买盘
14:32:13 24.44 -0.010 6 14,664 卖盘
14:32:01 24.44 0.000 1 2,444 卖盘
14:31:57 24.44 0.000 36 87,984 买盘
14:31:51 24.44 0.000 9 21,996 卖盘
14:31:42 24.44 0.000 2 4,888 卖盘
14:31:39 24.44 0.000 1 2,444 卖盘
14:31:33 24.44 0.000 5 12,220 卖盘
14:31:26 24.46 0.000 1 2,446 卖盘
14:31:18 24.46 0.000 5 12,230 卖盘
14:31:12 24.46 0.020 11 26,906 中性盘
14:31:06 24.46 0.020 3 7,338 买盘
14:31:03 24.44 -0.030 11 26,901 卖盘
14:30:51 24.47 -0.010 45 110,154 卖盘
14:30:47 24.48 0.000 32 78,344 卖盘
14:30:42 24.49 0.000 10 24,490 卖盘
14:30:38 24.49 0.000 4 9,796 卖盘
14:30:31 24.50 0.000 11 26,951 卖盘
14:30:27 24.50 -0.030 10 24,500 卖盘
14:30:21 24.53 0.000 1 2,453 卖盘
14:30:18 24.53 0.000 9 22,077 卖盘
14:30:11 24.54 0.000 21 51,534 卖盘
14:30:09 24.54 -0.010 33 80,991 卖盘
14:30:03 24.55 0.000 2 4,910 卖盘
14:29:53 24.55 -0.010 5 12,278 卖盘
14:29:39 24.56 -0.020 2 4,912 买盘
14:29:21 24.58 0.020 1 2,458 买盘
14:29:11 24.56 0.020 4 9,824 卖盘
14:28:59 24.54 -0.030 2 4,908 卖盘
14:28:47 24.57 0.000 2 4,914 卖盘
14:28:45 24.57 -0.020 18 44,226 卖盘
14:28:33 24.57 -0.030 38 93,396 卖盘
14:28:27 24.60 -0.020 8 19,692 中性盘
14:28:21 24.62 0.000 1 2,462 买盘
14:28:17 24.62 0.030 4 9,848 买盘
14:28:11 24.62 0.020 17 41,838 买盘
14:28:09 24.60 0.000 20 49,200 买盘
14:28:05 24.60 0.010 19 46,725 买盘
14:27:27 24.59 0.000 2 4,918 买盘
14:27:11 24.59 0.010 27 66,367 买盘
14:27:09 24.58 0.010 151 371,141 买盘
14:27:05 24.57 0.030 3 7,371 买盘
14:26:59 24.54 -0.030 1 2,454 卖盘
14:26:53 24.57 0.000 7 17,199 买盘
14:26:47 24.57 0.000 15 36,855 买盘
14:26:33 24.57 0.000 6 14,742 买盘
14:26:27 24.57 -0.010 2 4,914 卖盘
14:26:21 24.58 0.000 1 2,458 买盘
14:26:17 24.58 0.000 2 4,916 买盘
14:26:11 24.58 0.000 4 9,832 买盘
14:26:09 24.58 0.000 7 17,206 买盘
14:26:05 24.58 0.000 50 122,900 买盘
14:25:53 24.58 0.000 28 68,822 买盘
14:25:41 24.58 0.020 4 9,832 买盘
14:25:21 24.56 0.000 6 14,736 买盘
14:25:09 24.56 0.000 8 19,648 买盘
14:25:03 24.56 0.000 115 282,440 买盘
14:24:59 24.56 0.000 189 464,184 买盘
14:24:33 24.55 -0.010 23 56,485 卖盘
14:24:27 24.56 0.010 8 19,648 买盘
14:24:21 24.55 0.000 33 81,015 买盘
14:24:17 24.55 0.000 2 4,910 买盘
14:24:11 24.55 0.000 1 2,455 买盘
14:23:39 24.55 0.000 117 287,234 买盘
14:23:33 24.55 0.000 1 2,455 买盘
14:23:17 24.55 0.000 17 41,735 买盘
14:23:11 24.55 0.010 22 54,008 买盘
14:23:05 24.54 0.010 4 9,816 中性盘
14:22:57 24.53 -0.020 14 34,344 卖盘
14:22:51 24.55 0.000 28 68,740 买盘
14:22:39 24.55 0.010 16 39,265 买盘
14:22:21 24.53 -0.010 24 58,894 卖盘
14:22:17 24.54 0.010 69 169,326 买盘
14:22:11 24.53 0.000 2 4,906 卖盘
14:22:09 24.53 0.000 1 2,453 卖盘
14:21:53 24.53 -0.020 1 2,453 卖盘
14:21:41 24.57 0.020 37 90,898 买盘
14:21:39 24.55 0.010 2 4,910 卖盘
14:21:35 24.54 -0.010 71 174,234 买盘
14:21:21 24.55 -0.010 48 117,840 卖盘
14:21:17 24.56 -0.010 3 7,368 卖盘
14:21:11 24.57 0.000 2 4,914 卖盘
14:21:03 24.55 -0.010 50 122,760 卖盘
14:20:57 24.56 0.000 12 29,472 卖盘
14:20:41 24.56 0.000 1 2,456 卖盘
14:20:35 24.56 0.000 1 2,456 卖盘
14:20:27 24.56 -0.010 5 12,280 卖盘
14:20:21 24.57 0.010 18 44,226 买盘
14:20:11 24.56 -0.010 1 2,456 卖盘
14:20:09 24.57 0.000 7 17,199 买盘
14:20:03 24.57 0.000 83 203,931 买盘
14:19:47 24.57 0.000 143 351,351 卖盘
14:19:41 24.57 -0.010 2 4,914 卖盘
14:19:39 24.58 0.000 2 4,916 买盘
14:19:35 24.58 0.000 11 27,038 买盘
14:19:27 24.58 0.000 10 24,580 买盘
14:19:11 24.58 0.010 6 14,748 买盘
14:18:57 24.57 0.000 5 12,285 买盘
14:18:43 24.57 0.000 2 4,914 卖盘
14:18:32 24.57 0.000 2 4,914 中性盘
14:18:21 24.57 0.010 38 93,338 买盘
14:18:19 24.56 0.000 22 54,032 卖盘
14:18:12 24.56 0.000 7 17,191 买盘
14:18:03 24.56 0.000 4 9,824 卖盘
14:17:55 24.56 0.000 5 12,280 买盘
14:17:50 24.56 0.000 11 27,016 买盘
14:17:43 24.56 -0.010 60 147,364 卖盘
14:17:38 24.57 -0.020 11 27,037 卖盘
14:17:33 24.59 0.000 8 19,665 买盘
14:17:26 24.58 0.000 2 4,916 买盘
14:17:21 24.57 0.000 58 142,506 买盘
14:17:19 24.57 0.000 87 213,749 买盘
14:17:11 24.57 0.000 8 19,652 买盘
14:17:07 24.57 0.000 7 17,199 买盘
14:16:57 24.57 0.000 1 2,457 买盘
14:16:47 24.57 0.010 91 223,543 买盘
14:16:43 24.56 -0.010 1 2,456 卖盘
14:16:39 24.57 0.000 50 122,850 买盘
14:16:33 24.57 0.000 22 54,054 买盘
14:16:27 24.57 0.000 1 2,457 卖盘
14:16:21 24.58 0.010 10 24,580 买盘
14:16:17 24.57 -0.010 10 24,570 卖盘
14:16:11 24.58 0.010 22 54,076 买盘
14:16:09 24.57 0.020 44 108,060 买盘
14:16:05 24.55 0.010 7 17,185 买盘
14:15:59 24.54 0.000 1 2,454 买盘
14:15:51 24.54 0.010 96 235,584 买盘
14:15:47 24.53 -0.010 17 41,701 卖盘
14:15:41 24.54 0.000 225 552,150 买盘
14:15:39 24.54 0.000 117 287,123 买盘
14:15:27 24.54 0.000 1 2,454 买盘
14:15:21 24.54 -0.010 12 29,450 卖盘
14:15:17 24.55 0.010 1 2,455 买盘
14:15:11 24.54 0.000 33 80,982 买盘
14:15:09 24.54 0.000 1 2,454 买盘
14:15:03 24.49 -0.040 300 734,928 卖盘
14:14:51 24.53 -0.010 20 49,060 买盘
14:14:47 24.54 0.000 1 2,454 买盘
14:14:41 24.53 -0.010 224 549,472 中性盘
14:14:39 24.54 0.000 6 14,724 买盘
14:14:33 24.55 0.060 11 26,992 买盘
14:14:27 24.49 -0.050 500 1,225,152 卖盘
14:14:17 24.54 0.040 120 294,060 买盘
14:14:15 24.50 0.000 37 90,650 买盘
14:14:09 24.50 0.000 121 296,450 买盘
14:14:03 24.52 0.030 6 14,712 卖盘
14:13:57 24.49 0.000 69 169,031 卖盘
14:13:51 24.49 0.000 109 267,422 卖盘
14:13:47 24.49 -0.030 451 1,104,952 卖盘
14:13:41 24.52 0.070 51 124,942 买盘
14:13:39 24.45 0.000 58 141,810 买盘
14:13:35 24.45 0.010 98 239,515 买盘
14:13:27 24.44 0.000 1 2,444 买盘
14:13:21 24.42 0.000 7 17,094 买盘
14:13:17 24.42 0.000 3 7,326 买盘
14:13:11 24.42 0.040 201 490,842 买盘
14:13:05 24.38 0.010 8 19,504 买盘
14:12:59 24.37 0.000 38 92,606 买盘
14:12:47 24.37 -0.010 11 26,807 卖盘
14:12:41 24.38 -0.040 2 4,876 卖盘
14:12:11 24.42 -0.010 180 439,560 卖盘
14:12:09 24.43 0.000 1 2,443 买盘
14:12:05 24.43 0.010 39 95,277 买盘
14:11:59 24.42 -0.010 20 48,840 买盘
14:11:39 24.43 0.000 1 2,443 买盘
14:11:35 24.43 0.000 193 471,499 卖盘
14:11:27 24.43 0.000 7 17,101 买盘
14:11:09 24.43 0.000 16 39,088 买盘
14:11:05 24.43 0.000 21 51,303 买盘
14:10:51 24.43 0.050 1 2,443 买盘
14:10:21 24.38 -0.060 3 7,314 卖盘
14:09:41 24.44 0.000 15 36,660 卖盘
14:09:39 24.44 0.000 16 39,104 卖盘
14:09:35 24.44 0.000 34 83,096 卖盘
14:09:27 24.44 0.060 5 12,220 买盘
14:09:23 24.38 -0.060 200 487,697 卖盘
14:09:11 24.44 0.000 19 46,436 买盘
14:09:09 24.44 0.030 35 85,524 买盘
14:08:41 24.41 0.000 225 549,225 买盘
14:08:23 24.41 0.010 2 4,882 买盘
14:08:09 24.40 -0.010 2 4,880 卖盘
14:07:57 24.41 0.000 20 48,820 买盘
14:07:53 24.41 -0.020 10 24,410 卖盘
14:07:35 24.43 0.020 4 9,770 买盘
14:07:21 24.41 -0.030 6 14,646 卖盘
14:06:57 24.44 0.000 17 41,548 卖盘
14:06:51 24.44 0.000 1 2,444 卖盘
14:06:41 24.44 0.000 21 51,324 卖盘
14:06:35 24.44 0.000 58 141,767 卖盘
14:06:29 24.44 0.010 19 46,436 买盘
14:06:11 24.41 -0.040 21 51,261 卖盘
14:05:47 24.45 -0.020 100 244,648 卖盘
14:05:37 24.47 0.000 6 14,682 卖盘
14:05:27 24.47 -0.020 1 2,447 卖盘
14:05:17 24.49 0.040 66 161,510 买盘
14:05:07 24.47 0.020 23 56,281 卖盘
14:04:53 24.45 -0.040 25 61,151 卖盘
14:04:47 24.49 0.000 2 4,898 买盘
14:04:42 24.49 0.000 4 9,796 买盘
14:04:35 24.49 -0.010 100 244,900 买盘
14:04:03 24.50 0.040 8 19,600 中性盘
14:03:51 24.46 0.000 45 110,100 卖盘
14:03:45 24.46 0.000 84 205,464 买盘
14:03:33 24.45 -0.010 128 313,087 卖盘
14:03:17 24.46 -0.030 315 770,770 卖盘
14:03:11 24.49 0.010 56 137,144 买盘
14:03:09 24.48 0.030 155 379,232 买盘
14:03:05 24.45 0.000 6 14,670 卖盘
14:02:59 24.45 0.080 82 200,473 买盘
14:02:47 24.37 -0.030 1 2,437 卖盘
14:02:45 24.40 -0.050 200 488,000 卖盘
14:02:35 24.45 0.040 6 14,670 买盘
14:02:17 24.41 0.030 3 7,323 中性盘
14:02:11 24.38 0.010 1 2,438 卖盘
14:01:59 24.37 -0.090 1 2,437 卖盘
14:01:33 24.33 -0.010 5 12,165 卖盘
14:01:21 24.34 -0.060 16 38,944 卖盘
14:01:17 24.40 0.000 20 48,800 卖盘
14:01:11 24.32 0.000 1 2,432 卖盘
14:00:57 24.32 -0.060 4 9,728 卖盘
14:00:41 24.38 -0.010 3 7,315 卖盘
14:00:39 24.39 0.010 8 19,508 买盘
14:00:29 24.38 -0.020 3 7,314 卖盘
14:00:21 24.40 0.000 3 7,320 卖盘
14:00:17 24.40 0.000 6 14,640 卖盘
14:00:15 24.40 0.000 7 17,080 卖盘
14:00:05 24.40 0.000 12 29,280 卖盘
13:59:59 24.40 0.010 1 2,440 卖盘
13:59:51 24.39 0.000 2 4,878 卖盘
13:59:45 24.39 0.000 1 2,439 卖盘
13:59:35 24.39 -0.020 1 2,439 卖盘
13:59:09 24.41 0.030 28 68,344 买盘
13:59:05 24.38 -0.030 20 48,760 卖盘
13:58:57 24.41 0.010 60 146,432 买盘
13:58:51 24.41 0.000 179 437,042 卖盘
13:58:47 24.41 -0.010 37 90,317 卖盘
13:58:39 24.42 0.000 14 34,188 买盘
13:58:35 24.42 0.010 43 105,006 买盘
13:58:27 24.41 0.010 20 48,820 买盘
13:58:23 24.40 0.000 1 2,440 买盘
13:58:09 24.40 0.000 1 2,440 卖盘
13:58:05 24.40 0.020 31 75,616 买盘
13:57:51 24.40 0.000 11 26,840 买盘
13:57:47 24.40 0.000 5 12,200 买盘
13:57:41 24.39 0.000 8 19,512 买盘
13:57:39 24.39 0.010 195 475,414 买盘
13:57:35 24.38 0.000 20 48,760 买盘
13:57:21 24.38 -0.010 12 29,256 卖盘
13:57:11 24.39 0.010 10 24,390 买盘
13:57:03 24.38 0.000 4 9,752 买盘
13:56:57 24.38 0.070 2 4,875 买盘
13:56:51 24.31 -0.030 12 29,202 卖盘
13:56:47 24.34 -0.030 2 4,868 卖盘
13:56:17 24.37 0.000 1 2,437 卖盘
13:56:11 24.30 -0.020 20 48,646 卖盘
13:56:05 24.32 0.000 1 2,432 卖盘
13:55:57 24.32 0.010 2 4,864 卖盘
13:55:27 24.39 0.000 2 4,878 买盘
13:55:21 24.39 0.000 169 412,191 卖盘
13:55:15 24.39 0.050 41 99,991 买盘
13:55:09 24.34 0.000 37 90,049 卖盘
13:55:03 24.34 0.000 1 2,434 买盘
13:54:59 24.34 -0.020 13 31,644 卖盘
13:54:51 24.36 -0.030 300 730,814 卖盘
13:54:47 24.39 0.000 1 2,439 卖盘
13:54:41 24.39 0.020 16 39,020 买盘
13:54:39 24.37 0.010 4 9,746 买盘
13:54:33 24.36 0.000 1 2,436 卖盘
13:54:29 24.36 -0.020 3 7,310 卖盘
13:54:23 24.38 0.000 1 2,438 卖盘
13:54:17 24.38 -0.020 1 2,438 卖盘
13:54:03 24.41 0.000 8 19,528 卖盘
13:53:51 24.41 0.010 6 14,646 卖盘
13:53:47 24.40 -0.010 53 129,320 卖盘
13:53:45 24.41 0.000 3 7,323 卖盘
13:53:39 24.41 0.000 3 7,323 卖盘
13:53:35 24.41 0.000 2 4,882 卖盘
13:53:27 24.41 -0.020 17 41,497 卖盘
13:52:57 24.43 -0.010 1 2,443 卖盘
13:52:51 24.44 0.000 14 34,216 卖盘
13:52:47 24.44 -0.040 5 12,236 卖盘
13:52:35 24.48 0.000 2 4,896 买盘
13:52:21 24.48 0.010 100 244,757 买盘
13:52:17 24.47 0.000 69 168,843 卖盘
13:52:15 24.47 -0.010 19 46,493 卖盘
13:52:08 24.48 0.000 3 7,344 买盘
13:52:05 24.48 0.010 7 17,136 买盘
13:51:56 24.47 0.000 12 29,362 买盘
13:51:41 24.47 0.000 2 4,894 卖盘
13:51:32 24.48 -0.010 181 443,090 卖盘
13:51:25 24.49 0.010 9 22,041 买盘
13:51:20 24.48 0.020 21 51,380 买盘
13:51:15 24.46 0.000 4 9,784 卖盘
13:51:08 24.46 0.020 7 17,122 买盘
13:51:05 24.44 0.010 3 7,332 买盘
13:50:53 24.43 0.000 17 41,530 买盘
13:50:47 24.43 0.000 8 19,544 买盘
13:50:41 24.43 0.010 10 24,430 买盘
13:50:33 24.42 0.000 2 4,884 买盘
13:50:21 24.42 0.010 28 68,376 买盘
13:50:17 24.41 -0.010 8 19,534 中性盘
13:50:11 24.42 0.000 16 39,072 卖盘
13:50:09 24.42 -0.010 6 14,656 卖盘
13:50:05 24.43 -0.010 2 4,886 卖盘
13:49:47 24.44 0.020 5 12,220 买盘
13:49:33 24.42 0.010 34 83,028 卖盘
13:49:27 24.41 -0.010 1 2,441 卖盘
13:49:21 24.42 0.000 15 36,630 买盘
13:49:17 24.42 0.000 37 90,354 买盘
13:49:11 24.42 0.000 17 41,514 买盘
13:49:09 24.42 0.020 45 109,841 买盘
13:48:57 24.40 0.000 10 24,400 卖盘
13:48:47 24.40 -0.010 1 2,440 卖盘
13:48:41 24.42 0.000 21 51,281 买盘
13:48:39 24.42 -0.040 112 273,524 卖盘
13:48:33 24.46 0.030 20 48,891 买盘
13:48:29 24.43 0.000 4 9,772 卖盘
13:48:21 24.43 -0.020 2 4,886 买盘
13:48:11 24.45 0.010 1 2,445 买盘
13:48:09 24.44 0.000 9 21,996 卖盘
13:48:03 24.44 0.000 5 12,220 卖盘
13:47:57 24.44 0.000 16 39,104 卖盘
13:47:51 24.44 0.000 1 2,444 卖盘
13:47:47 24.44 0.000 1 2,444 卖盘
13:47:41 24.44 0.000 5 12,220 卖盘
13:47:39 24.44 0.000 6 14,664 卖盘
13:47:35 24.44 0.000 40 97,760 卖盘
13:47:23 24.44 -0.020 15 36,674 卖盘
13:47:17 24.46 0.000 21 51,366 买盘
13:47:11 24.47 -0.010 4 9,788 买盘
13:47:09 24.48 0.000 10 24,472 买盘
13:46:51 24.48 -0.010 2 4,896 卖盘
13:46:21 24.49 -0.010 10 24,490 卖盘
13:46:17 24.50 0.000 8 19,600 卖盘
13:46:11 24.50 0.010 2 4,900 买盘
13:46:09 24.49 0.000 1 2,449 卖盘
13:46:03 24.49 0.000 2 4,898 卖盘
13:45:59 24.49 -0.020 3 7,347 卖盘
13:45:51 24.51 0.010 5 12,255 买盘
13:45:45 24.50 0.000 36 88,200 中性盘
13:45:27 24.50 0.040 25 61,172 买盘
13:45:15 24.46 0.020 1 2,446 卖盘
13:44:57 24.47 -0.070 186 455,166 卖盘
13:44:51 24.54 0.000 8 19,632 卖盘
13:44:41 24.54 0.000 6 14,724 卖盘
13:44:33 24.54 0.010 60 147,201 买盘
13:44:27 24.53 0.000 1 2,453 卖盘
13:44:21 24.53 0.000 1 2,453 卖盘
13:44:11 24.55 0.000 169 414,895 卖盘
13:44:03 24.55 0.000 3 7,365 卖盘
13:43:53 24.55 -0.020 10 24,558 卖盘
13:43:33 24.58 -0.020 70 172,060 卖盘
13:43:27 24.60 0.020 7 17,216 买盘
13:43:23 24.58 0.000 2 4,916 买盘
13:43:17 24.58 -0.020 3 7,374 卖盘
13:42:59 24.60 0.000 10 24,600 卖盘
13:42:51 24.59 0.000 14 34,437 卖盘
13:42:47 24.59 -0.030 16 39,344 卖盘
13:42:35 24.62 0.000 69 169,878 卖盘
13:42:21 24.62 -0.010 2 4,924 卖盘
13:42:17 24.63 0.000 3 7,389 买盘
13:42:11 24.63 0.000 43 105,909 卖盘
13:42:09 24.63 0.000 1 2,463 卖盘
13:42:05 24.63 0.040 4 9,852 买盘
13:41:47 24.59 0.000 101 248,359 买盘
13:41:33 24.59 0.000 1 2,459 买盘
13:41:27 24.58 0.000 2 4,916 买盘
13:41:21 24.57 0.000 11 27,027 买盘
13:41:17 24.57 0.000 4 9,828 买盘
13:41:11 24.59 0.030 4 9,836 买盘
13:41:09 24.56 -0.020 14 34,411 卖盘
13:41:03 24.57 0.000 8 19,656 买盘
13:40:59 24.57 -0.010 22 54,054 卖盘
13:40:53 24.58 0.010 1 2,458 买盘
13:40:45 24.57 -0.010 8 19,656 卖盘
13:40:39 24.58 0.010 8 19,664 买盘
13:40:33 24.57 0.000 25 61,425 买盘
13:40:27 24.58 0.000 3 7,374 买盘
13:40:11 24.58 0.020 104 255,529 买盘
13:40:09 24.56 0.000 27 66,312 买盘
13:40:05 24.56 0.030 100 245,482 买盘
13:39:59 24.53 0.000 3 7,359 卖盘
13:39:53 24.53 -0.030 227 557,281 卖盘
13:39:45 24.56 0.010 33 81,029 买盘
13:39:21 24.53 -0.020 2 4,907 卖盘
13:39:17 24.55 -0.010 17 41,719 中性盘
13:39:15 24.56 0.000 138 338,928 卖盘
13:39:03 24.53 0.000 4 9,812 卖盘
13:38:34 24.53 -0.040 1 2,453 卖盘
13:38:23 24.57 0.000 2 4,914 买盘
13:38:16 24.57 0.000 5 12,285 买盘
13:38:11 24.57 0.000 29 71,242 买盘
13:38:08 24.57 0.000 10 24,570 买盘
13:38:04 24.57 0.000 2 4,914 买盘
13:37:56 24.57 0.000 10 24,570 买盘
13:37:50 24.57 -0.010 4 9,828 买盘
13:37:17 24.58 0.080 6 14,748 买盘
13:37:09 24.50 0.000 24 58,800 买盘
13:37:01 24.49 0.000 8 19,592 买盘
13:36:59 24.49 0.000 3 7,347 买盘
13:36:51 24.48 0.000 7 17,136 买盘
13:36:47 24.48 0.010 82 200,733 买盘
13:36:45 24.47 0.000 24 58,726 买盘
13:36:39 24.47 -0.010 61 149,267 卖盘
13:36:35 24.48 0.010 11 26,927 买盘
13:36:27 24.47 0.000 3 7,341 卖盘
13:36:21 24.48 0.010 15 36,720 买盘
13:36:17 24.47 0.000 7 17,129 卖盘
13:36:09 24.47 -0.010 1 2,447 卖盘
13:36:03 24.48 -0.010 1 2,448 卖盘
13:35:57 24.49 0.000 1 2,449 卖盘
13:35:41 24.49 0.000 4 9,796 卖盘
13:35:33 24.48 0.000 12 29,376 买盘
13:35:27 24.48 0.010 6 14,688 买盘
13:35:21 24.47 0.010 1 2,447 中性盘
13:35:09 24.46 -0.040 20 48,929 卖盘
13:35:03 24.47 0.000 157 384,179 买盘
13:34:57 24.47 0.000 1 2,447 买盘
13:34:47 24.47 0.000 4 9,788 买盘
13:34:45 24.47 0.000 5 12,233 买盘
13:34:39 24.47 0.000 2 4,894 买盘
13:34:33 24.47 0.000 4 9,788 买盘
13:34:21 24.47 0.000 1 2,447 买盘
13:34:17 24.47 0.000 26 63,622 买盘
13:34:11 24.47 0.030 70 171,199 买盘
13:34:09 24.44 0.000 41 100,204 买盘
13:34:05 24.44 0.000 2 4,888 买盘
13:33:57 24.44 0.010 2 4,888 买盘
13:33:53 24.43 -0.010 1 2,443 卖盘
13:33:47 24.44 0.000 23 56,212 买盘
13:33:41 24.44 0.010 200 488,800 买盘
13:33:33 24.43 0.000 6 14,658 买盘
13:33:21 24.43 0.030 3 7,329 买盘
13:33:11 24.40 -0.030 55 134,215 卖盘
13:33:09 24.43 0.020 31 75,729 买盘
13:33:03 24.39 0.020 23 56,096 买盘
13:32:57 24.37 0.000 1 2,437 卖盘
13:32:51 24.38 -0.010 1 2,438 卖盘
13:32:47 24.39 0.000 1 2,439 卖盘
13:32:45 24.39 0.000 1 2,439 卖盘
13:32:21 24.39 0.000 1 2,439 卖盘
13:32:11 24.39 -0.010 8 19,512 卖盘
13:31:59 24.40 0.010 1 2,440 买盘
13:31:53 24.39 -0.010 1 2,439 卖盘
13:31:41 24.40 -0.030 1 2,440 卖盘
13:31:33 24.43 0.000 20 48,860 买盘
13:31:21 24.43 0.050 4 9,772 买盘
13:31:09 24.38 -0.020 2 4,878 卖盘
13:31:03 24.40 0.010 12 29,280 买盘
13:30:51 24.39 -0.030 3 7,317 卖盘
13:30:45 24.42 0.000 57 139,194 卖盘
13:30:33 24.42 0.000 76 185,582 买盘
13:30:27 24.43 0.010 3 7,326 买盘
13:30:15 24.42 0.000 19 46,398 卖盘
13:30:03 24.42 0.000 1 2,442 买盘
13:29:51 24.42 0.000 399 974,358 卖盘
13:29:47 24.42 -0.010 1 2,442 卖盘
13:29:41 24.42 0.020 23 56,162 买盘
13:29:39 24.40 0.000 8 19,520 卖盘
13:29:33 24.40 -0.020 4 9,760 卖盘
13:29:17 24.42 0.000 41 100,122 卖盘
13:29:11 24.43 0.000 3 7,327 买盘
13:29:03 24.43 0.010 2 4,886 买盘
13:28:57 24.42 -0.010 4 9,771 卖盘
13:28:39 24.43 -0.010 7 17,101 卖盘
13:28:35 24.44 0.010 20 48,880 买盘
13:28:27 24.43 0.000 7 17,101 卖盘
13:28:21 24.47 0.030 78 190,842 买盘
13:28:17 24.44 -0.010 18 44,009 卖盘
13:28:11 24.42 -0.020 17 41,524 卖盘
13:28:09 24.44 0.000 9 21,996 买盘
13:28:05 24.44 0.020 13 31,772 买盘
13:27:57 24.42 0.000 60 146,520 买盘
13:27:47 24.42 -0.020 140 341,880 卖盘
13:27:41 24.43 0.010 20 48,860 买盘
13:27:39 24.42 -0.010 36 87,912 卖盘
13:27:35 24.43 0.010 3 7,327 买盘
13:27:27 24.41 0.010 9 21,969 买盘
13:27:23 24.40 0.030 17 41,480 买盘
13:27:17 24.37 0.000 10 24,370 卖盘
13:27:09 24.37 0.000 26 63,362 买盘
13:27:05 24.37 0.020 25 60,924 买盘
13:26:45 24.35 -0.020 20 48,700 卖盘
13:26:35 24.37 0.000 5 12,184 买盘
13:26:17 24.37 0.020 20 48,733 买盘
13:26:15 24.35 -0.010 2 4,870 卖盘
13:26:09 24.36 0.000 10 24,360 卖盘
13:26:03 24.36 -0.020 43 104,785 卖盘
13:25:52 24.38 -0.010 1 2,438 卖盘
13:25:46 24.39 0.000 10 24,390 卖盘
13:25:44 24.39 0.010 10 24,386 买盘
13:25:38 24.38 0.000 1 2,438 买盘
13:25:34 24.38 0.010 17 41,446 卖盘
13:25:28 24.37 -0.030 7 17,059 卖盘
13:25:16 24.40 0.000 3 7,320 卖盘
13:25:14 24.40 0.000 2 4,880 卖盘
13:25:02 24.39 0.000 53 129,267 买盘
13:24:52 24.39 0.000 21 51,218 买盘
13:24:47 24.38 -0.030 1 2,438 卖盘
13:24:35 24.41 0.030 8 19,528 买盘
13:24:29 24.38 -0.010 1 2,438 卖盘
13:24:11 24.39 -0.030 3 7,317 卖盘
13:24:03 24.37 0.000 1 2,437 卖盘
13:23:51 24.37 -0.080 1 2,437 卖盘
13:23:41 24.45 0.000 76 185,442 买盘
13:23:33 24.45 0.080 8 19,560 买盘
13:23:20 24.37 -0.090 1 2,437 卖盘
13:23:11 24.37 -0.010 31 75,571 卖盘
13:23:09 24.38 -0.060 36 87,829 卖盘
13:23:05 24.44 -0.030 2 4,888 买盘
13:22:57 24.47 0.090 10 24,470 买盘
13:22:51 24.38 0.000 49 119,462 买盘
13:22:41 24.37 -0.010 8 19,496 中性盘
13:22:39 24.38 0.010 63 153,584 买盘
13:22:35 24.37 -0.010 11 26,809 中性盘
13:22:21 24.37 -0.010 2 4,874 买盘
13:22:15 24.38 0.000 7 17,066 买盘
13:22:09 24.38 0.000 5 12,190 买盘
13:22:03 24.37 0.010 5 12,185 买盘
13:21:59 24.36 0.000 4 9,744 买盘
13:21:51 24.33 0.000 2 4,866 买盘
13:21:33 24.33 0.000 1 2,433 买盘
13:21:27 24.33 0.000 7 17,031 买盘
13:21:21 24.33 0.000 7 17,031 买盘
13:21:17 24.33 0.010 4 9,732 买盘
13:21:11 24.32 0.040 17 41,344 卖盘
13:21:09 24.28 -0.050 102 247,760 卖盘
13:21:03 24.30 0.000 8 19,440 买盘
13:20:57 24.30 0.010 10 24,300 买盘
13:20:51 24.29 0.000 3 7,289 卖盘
13:20:47 24.29 0.000 3 7,287 卖盘
13:20:45 24.29 0.000 1 2,429 卖盘
13:20:35 24.29 -0.010 1 2,429 买盘
13:20:27 24.30 -0.010 1 2,430 买盘
13:20:21 24.33 0.000 4 9,732 买盘
13:20:15 24.33 0.020 50 121,648 买盘
13:20:03 24.28 0.010 1 2,428 卖盘
13:19:59 24.27 0.000 53 128,601 买盘
13:19:51 24.27 0.000 221 536,367 买盘
13:19:47 24.27 0.030 138 334,926 买盘
13:19:41 24.27 0.000 4 9,708 买盘
13:19:33 24.27 0.000 2 4,854 买盘
13:19:27 24.27 0.030 8 19,416 买盘
13:19:21 24.24 0.000 3 7,272 买盘
13:19:11 24.24 0.020 2 4,848 买盘
13:19:09 24.22 0.000 28 67,816 买盘
13:19:05 24.22 0.000 1 2,422 买盘
13:18:39 24.22 0.000 1 2,422 买盘
13:18:35 24.22 -0.010 1 2,422 买盘
13:18:27 24.23 0.000 25 60,595 卖盘
13:18:21 24.23 -0.010 2 4,846 卖盘
13:18:15 24.24 -0.010 28 67,894 卖盘
13:18:09 24.25 0.010 1 2,425 中性盘
13:17:57 24.24 -0.050 1 2,424 卖盘
13:17:53 24.29 0.040 10 24,274 买盘
13:17:47 24.25 0.000 6 14,550 买盘
13:17:41 24.25 0.000 7 16,975 卖盘
13:17:39 24.25 -0.010 15 36,375 卖盘
13:17:33 24.28 0.020 17 41,276 买盘
13:17:27 24.26 0.000 1 2,426 卖盘
13:17:23 24.26 0.020 4 9,704 中性盘
13:17:17 24.24 -0.050 5 12,120 卖盘
13:17:09 24.29 -0.010 3 7,287 买盘
13:16:59 24.30 -0.010 5 12,146 买盘
13:16:41 24.31 0.000 17 41,318 买盘
13:16:39 24.31 -0.020 20 48,620 卖盘
13:16:33 24.33 0.030 26 63,258 买盘
13:16:21 24.30 0.000 2 4,860 买盘
13:16:11 24.30 0.040 6 14,580 买盘
13:16:09 24.26 0.010 116 281,411 买盘
13:16:03 24.23 0.000 11 26,653 买盘
13:15:57 24.23 0.000 12 29,076 买盘
13:15:47 24.23 0.020 5 12,111 买盘
13:15:41 24.21 0.010 21 50,838 买盘
13:15:27 24.20 0.010 1 2,420 买盘
13:15:21 24.20 -0.010 11 26,618 买盘
13:15:11 24.21 0.020 21 50,803 买盘
13:15:09 24.19 0.010 15 36,282 买盘
13:15:03 24.18 0.010 3 7,254 买盘
13:14:57 24.17 -0.010 6 14,502 卖盘
13:14:53 24.18 0.010 5 12,090 买盘
13:14:35 24.17 0.000 1 2,417 卖盘
13:14:27 24.17 0.000 2 4,834 卖盘
13:14:09 24.17 -0.010 4 9,671 卖盘
13:13:57 24.18 0.010 2 4,836 买盘
13:13:51 24.17 0.000 8 19,336 卖盘
13:13:47 24.17 0.010 10 24,170 买盘
13:13:39 24.16 0.000 5 12,080 卖盘
13:13:21 24.16 0.000 1 2,416 卖盘
13:13:15 24.16 -0.020 4 9,664 卖盘
13:13:09 24.18 0.010 4 9,671 买盘
13:13:05 24.17 0.000 11 26,587 买盘
13:12:57 24.17 -0.010 1 2,417 买盘
13:12:45 24.18 0.020 2 4,836 买盘
13:12:34 24.16 -0.020 8 19,328 卖盘
13:12:22 24.18 0.010 2 4,835 买盘
13:12:20 24.17 -0.010 13 31,421 卖盘
13:12:15 24.18 0.000 1 2,418 买盘
13:12:08 24.18 0.000 5 12,090 买盘
13:12:05 24.18 -0.010 3 7,254 卖盘
13:11:58 24.19 0.000 1 2,419 买盘
13:11:52 24.19 0.010 2 4,838 买盘
13:11:47 24.18 0.000 1 2,418 卖盘
13:11:27 24.18 0.000 6 14,508 买盘
13:11:17 24.18 0.010 2 4,836 买盘
13:11:11 24.17 0.000 13 31,421 买盘
13:10:55 24.17 0.010 1 2,417 买盘
13:10:47 24.16 0.000 9 21,744 卖盘
13:10:27 24.16 0.000 3 7,248 卖盘
13:10:17 24.17 0.000 6 14,502 卖盘
13:10:15 24.17 0.000 1 2,417 卖盘
13:10:01 24.17 0.000 1 2,417 卖盘
13:09:59 24.17 -0.030 20 48,391 卖盘
13:09:53 24.20 0.000 21 50,820 卖盘
13:09:49 24.20 0.000 14 33,880 卖盘
13:09:41 24.20 0.000 1 2,420 卖盘
13:09:31 24.20 -0.010 2 4,840 卖盘
13:09:21 24.21 -0.010 5 12,105 卖盘
13:09:17 24.22 -0.010 10 24,220 卖盘
13:08:53 24.23 0.000 8 19,384 卖盘
13:08:47 24.23 -0.010 2 4,846 卖盘
13:08:39 24.24 0.010 10 24,240 买盘
13:08:09 24.23 -0.030 1 2,423 卖盘
13:07:39 24.26 0.010 4 9,704 买盘
13:07:29 24.25 0.000 10 24,250 买盘
13:07:21 24.25 0.000 2 4,850 买盘
13:07:17 24.25 0.010 8 19,396 买盘
13:06:57 24.24 -0.010 19 46,071 卖盘
13:06:51 24.25 0.000 2 4,850 卖盘
13:06:47 24.25 -0.010 3 7,275 卖盘
13:06:39 24.26 0.010 7 16,982 买盘
13:06:17 24.25 0.000 41 99,440 买盘
13:06:11 24.23 0.000 2 4,846 卖盘
13:06:03 24.23 0.000 5 12,115 买盘
13:05:51 24.23 0.000 15 36,345 买盘
13:05:45 24.23 0.000 1 2,423 买盘
13:05:39 24.23 0.000 2 4,846 买盘
13:05:33 24.21 0.000 3 7,263 买盘
13:05:27 24.21 -0.010 3 7,265 卖盘
13:05:23 24.22 -0.020 7 16,955 卖盘
13:05:17 24.24 -0.020 7 16,968 卖盘
13:05:05 24.26 0.000 2 4,852 买盘
13:04:57 24.26 0.000 9 21,834 买盘
13:04:45 24.26 0.000 5 12,130 买盘
13:04:33 24.26 0.000 2 4,852 买盘
13:04:11 24.25 0.000 2 4,850 买盘
13:04:05 24.25 0.050 2 4,850 卖盘
13:03:51 24.20 -0.050 11 26,655 卖盘
13:03:47 24.25 -0.010 13 31,535 卖盘
13:03:21 24.26 0.000 1 2,426 买盘
13:03:11 24.26 0.000 7 16,982 买盘
13:03:09 24.26 0.000 9 21,834 买盘
13:03:05 24.26 -0.010 2 4,852 买盘
13:02:51 24.27 0.000 3 7,281 买盘
13:02:47 24.27 0.000 6 14,562 买盘
13:02:41 24.28 -0.010 3 7,286 卖盘
13:02:39 24.29 0.000 7 17,003 买盘
13:02:33 24.23 0.000 3 7,269 卖盘
13:02:27 24.23 0.000 10 24,223 买盘
13:02:23 24.23 0.020 9 21,799 买盘
13:02:05 24.21 0.000 1 2,421 中性盘
13:01:57 24.21 0.000 3 7,263 卖盘
13:01:51 24.22 0.010 2 4,843 买盘
13:01:41 24.21 0.000 1 2,421 买盘
13:01:35 24.21 0.010 2 4,842 买盘
13:01:27 24.20 0.000 3 7,260 买盘
13:01:21 24.20 0.030 2 4,840 买盘
13:01:17 24.17 -0.030 6 14,517 卖盘
13:01:11 24.20 0.000 18 43,560 买盘
13:01:09 24.20 0.030 9 21,762 买盘
13:01:03 24.16 -0.010 30 72,480 卖盘
13:00:57 24.16 0.010 20 48,320 买盘
13:00:51 24.16 0.000 10 24,160 卖盘
13:00:47 24.16 0.000 2 4,832 卖盘
13:00:45 24.16 0.000 6 14,498 卖盘
13:00:33 24.16 -0.020 21 50,736 卖盘
13:00:27 24.16 0.020 15 36,240 卖盘
13:00:23 24.14 -0.040 42 101,429 中性盘
13:00:11 24.18 0.060 14 33,760 买盘
13:00:09 24.12 0.020 53 127,863 买盘
13:00:05 24.10 -0.040 37 89,193 卖盘
13:00:03 24.14 -0.020 9 21,730 卖盘
11:29:56 24.16 0.010 1 2,416 卖盘
11:29:51 24.15 -0.030 5 12,071 中性盘
11:29:46 24.18 0.000 8 19,344 买盘
11:29:40 24.18 0.000 4 9,672 买盘
11:29:05 24.18 0.000 1 2,418 买盘
11:28:56 24.18 0.060 2 4,836 买盘
11:28:52 24.12 0.010 1 2,412 卖盘
11:28:44 24.11 -0.020 51 122,961 卖盘
11:28:39 24.13 0.000 3 7,239 买盘
11:28:34 24.13 0.000 4 9,652 买盘
11:28:26 24.13 -0.060 2 4,826 卖盘
11:28:20 24.19 0.120 1 2,419 买盘
11:28:09 24.10 0.000 6 14,460 买盘
11:28:04 24.10 -0.030 59 142,264 卖盘
11:27:52 24.13 0.010 16 38,608 卖盘
11:27:38 24.12 -0.040 8 19,296 卖盘
11:27:26 24.10 -0.060 21 50,616 卖盘
11:27:21 24.16 0.060 1 2,416 买盘
11:27:15 24.15 0.050 1 2,415 中性盘
11:27:11 24.10 -0.030 77 185,658 卖盘
11:27:04 24.13 0.000 39 94,107 买盘
11:26:59 24.16 0.040 1 2,416 买盘
11:26:23 24.12 0.000 5 12,060 买盘
11:26:16 24.12 0.000 5 12,060 买盘
11:26:08 24.12 0.000 23 55,476 买盘
11:25:59 24.12 0.000 1 2,412 买盘
11:25:57 24.12 0.000 12 28,944 买盘
11:25:53 24.12 0.000 1 2,412 买盘
11:25:43 24.12 -0.040 74 178,505 卖盘
11:25:37 24.16 0.000 5 12,080 买盘
11:25:27 24.16 0.000 4 9,662 买盘
11:25:23 24.16 0.010 1 2,416 买盘
11:25:15 24.15 0.000 3 7,245 买盘
11:25:11 24.15 0.000 1 2,415 买盘
11:25:05 24.15 0.000 10 24,150 买盘
11:25:01 24.15 0.000 1 2,415 买盘
11:24:58 24.15 -0.010 22 53,147 卖盘
11:24:53 24.16 -0.070 2 4,832 卖盘
11:24:47 24.23 0.080 5 12,108 买盘
11:24:37 24.15 0.000 2 4,830 买盘
11:24:29 24.15 0.010 3 7,245 买盘
11:24:27 24.14 0.000 75 180,924 买盘
11:24:17 24.14 -0.010 16 38,623 买盘
11:24:05 24.15 0.030 38 91,698 买盘
11:23:59 24.09 0.000 2 4,818 买盘
11:23:55 24.09 0.000 5 12,045 中性盘
11:23:51 24.09 0.000 1 2,409 卖盘
11:23:46 24.09 0.000 1 2,409 卖盘
11:23:35 24.09 -0.020 27 65,067 卖盘
11:23:28 24.11 0.000 4 9,646 卖盘
11:23:11 24.12 -0.010 10 24,125 卖盘
11:23:05 24.13 0.000 13 31,359 买盘
11:22:59 24.13 0.000 8 19,305 卖盘
11:22:43 24.13 0.000 1 2,413 卖盘
11:22:37 24.13 -0.030 29 69,986 卖盘
11:22:29 24.16 0.000 4 9,664 买盘
11:22:25 24.16 0.010 4 9,662 买盘
11:22:19 24.15 -0.010 5 12,078 卖盘
11:22:15 24.16 0.010 1 2,416 卖盘
11:22:09 24.15 -0.010 44 106,281 卖盘
11:22:05 24.16 0.010 18 43,488 买盘
11:21:49 24.16 0.000 25 60,400 买盘
11:21:47 24.16 0.010 20 48,320 买盘
11:21:41 24.16 0.000 3 7,248 卖盘
11:21:37 24.16 0.010 5 12,080 买盘
11:21:29 24.19 -0.010 4 9,676 卖盘
11:21:19 24.20 0.000 1 2,420 买盘
11:21:05 24.22 0.020 2 4,843 买盘
11:21:01 24.20 0.000 1 2,420 卖盘
11:20:55 24.20 -0.010 5 12,100 卖盘
11:20:51 24.21 0.000 25 60,525 买盘
11:20:47 24.21 0.000 27 65,367 卖盘
11:20:43 24.21 -0.010 44 106,524 卖盘
11:20:35 24.21 -0.010 2 4,843 卖盘
11:20:29 24.22 -0.010 8 19,376 卖盘
11:20:25 24.23 0.010 11 26,653 卖盘
11:20:17 24.22 0.000 179 433,538 卖盘
11:20:07 24.22 -0.010 1 2,422 卖盘
11:19:59 24.23 0.000 3 7,269 卖盘
11:19:49 24.23 -0.020 1 2,423 卖盘
11:19:25 24.25 -0.020 39 94,645 卖盘
11:19:16 24.27 0.050 65 157,755 买盘
11:19:11 24.22 -0.030 28 67,860 卖盘
11:19:07 24.25 -0.010 3 7,275 卖盘
11:18:59 24.26 0.000 2 4,852 卖盘
11:18:49 24.30 0.000 4 9,720 买盘
11:18:47 24.30 0.030 5 12,147 买盘
11:18:35 24.27 0.050 34 82,514 买盘
11:18:31 24.22 -0.010 14 33,908 卖盘
11:18:23 24.23 -0.010 2 4,846 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式