网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:55.78 52周最低:17.69

历史数据下载 上海洗霸(603200) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 55.28 -0.020 76 420,276 卖盘
14:56:59 55.30 0.000 27 149,307 买盘
14:56:54 55.30 0.030 116 641,452 买盘
14:56:49 55.27 0.000 23 127,158 卖盘
14:56:47 55.27 0.070 23 127,117 买盘
14:56:41 55.27 0.020 10 55,264 买盘
14:56:34 55.25 0.050 1 5,525 买盘
14:56:29 55.20 -0.070 3 16,565 卖盘
14:56:23 55.27 0.010 20 110,537 买盘
14:56:19 55.26 0.000 21 116,036 买盘
14:56:17 55.26 0.000 2 11,052 卖盘
14:56:11 55.26 0.000 2 11,052 买盘
14:56:06 55.26 0.000 2 11,052 买盘
14:55:59 55.13 -0.130 12 66,180 卖盘
14:55:53 55.26 0.120 19 104,952 买盘
14:55:49 55.14 -0.050 2 11,028 卖盘
14:55:41 55.13 0.000 12 66,156 卖盘
14:55:29 55.13 0.000 4 22,052 买盘
14:55:24 55.13 0.000 6 33,013 买盘
14:55:19 55.13 0.130 3 16,539 卖盘
14:55:16 55.00 -0.050 1 5,500 卖盘
14:55:11 55.26 0.130 2 11,053 买盘
14:55:04 55.12 -0.150 31 171,067 卖盘
14:54:58 55.27 -0.020 24 134,859 卖盘
14:54:53 55.29 0.010 8 44,230 买盘
14:54:46 55.28 0.010 13 71,852 中性盘
14:54:42 55.27 0.140 16 86,228 卖盘
14:54:34 55.27 0.000 10 55,240 买盘
14:54:29 55.27 0.020 68 375,320 买盘
14:54:23 55.25 -0.020 10 55,250 中性盘
14:54:19 55.27 0.040 8 44,200 买盘
14:54:17 55.23 -0.020 23 126,504 卖盘
14:54:10 55.28 0.030 5 27,637 买盘
14:54:04 55.27 0.040 7 38,683 卖盘
14:53:59 55.28 0.050 22 121,536 买盘
14:53:54 55.23 -0.020 1 5,523 买盘
14:53:49 55.19 0.000 4 22,082 卖盘
14:53:47 55.19 -0.050 5 27,597 卖盘
14:53:42 55.24 0.050 5 27,616 买盘
14:53:36 55.19 0.000 14 77,272 卖盘
14:53:30 55.19 -0.080 12 66,228 买盘
14:53:22 55.27 0.000 8 44,216 卖盘
14:53:10 55.27 -0.020 2 11,055 卖盘
14:53:06 55.29 0.000 10 55,290 买盘
14:53:00 55.29 -0.010 4 22,114 买盘
14:52:54 55.30 0.010 28 154,824 买盘
14:52:48 55.29 -0.010 16 88,476 卖盘
14:52:47 55.30 0.000 1 5,530 买盘
14:52:40 55.30 0.000 5 27,650 买盘
14:52:34 55.30 0.000 6 33,180 买盘
14:52:29 55.30 0.000 12 66,358 买盘
14:52:23 55.30 0.000 13 71,881 买盘
14:52:19 55.30 0.000 2 11,060 买盘
14:52:16 55.30 0.000 24 132,715 买盘
14:52:10 55.30 0.000 6 33,154 买盘
14:52:04 55.29 0.040 2 11,058 买盘
14:51:58 55.25 -0.040 2 11,054 卖盘
14:51:54 55.29 0.120 1 5,529 卖盘
14:51:49 55.17 -0.130 20 110,343 卖盘
14:51:34 55.20 0.060 8 44,160 买盘
14:51:19 55.30 0.170 18 99,540 买盘
14:51:10 55.13 0.000 7 38,588 买盘
14:51:06 55.13 0.000 21 115,773 买盘
14:50:58 55.30 0.140 21 116,083 买盘
14:50:49 55.13 -0.030 11 60,655 卖盘
14:50:46 55.16 0.010 7 38,609 买盘
14:50:42 55.15 -0.130 7 38,605 买盘
14:50:34 55.15 -0.010 1 5,515 买盘
14:50:28 55.11 0.000 7 38,577 卖盘
14:50:24 55.11 -0.050 2 11,022 卖盘
14:50:18 55.16 0.000 23 127,083 卖盘
14:50:16 55.16 0.000 9 49,644 卖盘
14:50:12 55.16 -0.040 25 137,900 中性盘
14:50:04 55.27 -0.010 4 22,109 卖盘
14:49:59 55.28 0.000 24 132,698 卖盘
14:49:54 55.28 0.000 2 11,056 卖盘
14:49:49 55.28 -0.010 32 176,899 卖盘
14:49:46 55.29 0.000 1 5,529 买盘
14:49:40 55.29 0.000 4 22,116 买盘
14:49:36 55.29 0.010 19 105,050 买盘
14:49:28 55.28 -0.010 28 154,806 卖盘
14:49:24 55.29 0.000 20 110,596 卖盘
14:49:18 55.30 0.010 23 127,186 买盘
14:49:16 55.29 0.000 24 132,696 卖盘
14:49:10 55.29 0.000 1 5,529 卖盘
14:49:04 55.29 -0.010 3 16,589 卖盘
14:48:58 55.30 0.000 18 99,540 买盘
14:48:40 55.29 0.010 22 121,656 买盘
14:48:34 55.29 -0.010 28 154,832 卖盘
14:48:28 55.30 0.000 2 11,060 买盘
14:48:24 55.30 -0.040 1 5,530 买盘
14:48:16 55.34 0.050 28 154,857 买盘
14:48:04 55.28 0.010 2 11,056 卖盘
14:47:58 55.27 0.020 17 93,959 买盘
14:47:54 55.25 -0.020 2 11,050 卖盘
14:47:48 55.27 0.000 2 11,054 买盘
14:47:40 55.27 0.000 19 105,013 卖盘
14:47:19 55.27 -0.020 6 33,178 卖盘
14:47:16 55.29 -0.020 11 60,847 卖盘
14:47:11 55.31 0.040 3 16,593 买盘
14:47:05 55.27 0.000 4 22,108 卖盘
14:46:59 55.27 0.000 1 5,527 卖盘
14:46:54 55.27 0.000 13 71,844 买盘
14:46:48 55.27 0.020 9 49,743 买盘
14:46:43 55.25 0.000 5 27,625 卖盘
14:46:35 55.25 0.000 11 60,780 卖盘
14:46:29 55.25 -0.020 1 5,525 卖盘
14:46:22 55.27 0.010 6 33,157 买盘
14:46:13 55.25 -0.010 5 27,625 卖盘
14:46:04 55.27 -0.090 8 44,244 卖盘
14:45:42 55.36 0.000 2 11,072 卖盘
14:45:37 55.36 -0.030 2 11,072 卖盘
14:45:28 55.38 -0.010 1 5,538 卖盘
14:45:24 55.39 0.030 3 16,617 买盘
14:45:13 55.39 0.000 1 5,539 卖盘
14:45:10 55.39 0.000 1 5,539 卖盘
14:45:05 55.39 0.130 9 49,851 买盘
14:44:59 55.39 0.130 3 16,617 买盘
14:44:54 55.26 -0.140 2 11,052 卖盘
14:44:35 55.40 0.000 1 5,540 买盘
14:44:22 55.40 0.000 3 16,620 买盘
14:44:17 55.40 0.000 10 55,400 买盘
14:44:11 55.40 0.010 11 60,937 买盘
14:44:05 55.39 -0.010 7 38,779 卖盘
14:43:58 55.39 0.000 10 55,390 买盘
14:43:54 55.39 0.000 6 33,234 买盘
14:43:35 55.39 -0.010 2 11,069 买盘
14:43:23 55.40 0.000 1 5,540 卖盘
14:43:17 55.40 0.010 7 38,779 买盘
14:43:11 55.39 0.000 4 22,156 卖盘
14:43:03 55.39 0.090 1 5,539 中性盘
14:43:01 55.30 0.000 1 5,530 卖盘
14:42:55 55.30 -0.090 2 11,060 卖盘
14:42:43 55.39 -0.010 1 5,539 卖盘
14:42:31 55.40 0.000 1 5,540 买盘
14:42:23 55.40 0.010 2 11,080 买盘
14:42:19 55.39 0.000 1 5,539 卖盘
14:42:17 55.39 0.000 4 22,156 卖盘
14:42:11 55.39 0.000 2 11,078 卖盘
14:42:03 55.39 -0.040 22 121,885 卖盘
14:41:59 55.43 0.020 4 22,168 买盘
14:41:53 55.41 0.000 6 33,246 卖盘
14:41:48 55.41 0.000 9 49,869 卖盘
14:41:43 55.41 0.000 24 132,984 卖盘
14:41:41 55.41 0.000 3 16,623 卖盘
14:41:35 55.41 0.020 1 5,541 买盘
14:41:28 55.41 0.020 10 55,408 买盘
14:41:23 55.39 0.000 12 66,480 卖盘
14:41:19 55.39 0.060 15 83,069 买盘
14:41:16 55.33 0.120 5 27,653 买盘
14:41:09 55.21 0.090 6 33,120 买盘
14:41:05 55.12 0.000 10 55,123 卖盘
14:40:58 55.09 0.000 3 16,527 卖盘
14:40:53 55.09 0.000 1 5,509 买盘
14:40:43 55.09 0.000 4 22,036 卖盘
14:40:41 55.09 -0.120 10 55,107 卖盘
14:40:23 55.23 -0.040 1 5,523 卖盘
14:40:19 55.27 0.000 1 5,527 中性盘
14:40:13 55.30 0.000 4 22,120 卖盘
14:40:10 55.30 -0.010 32 176,967 卖盘
14:40:03 55.33 -0.070 4 22,132 卖盘
14:39:58 55.41 -0.020 7 38,787 卖盘
14:39:53 55.43 -0.140 7 38,801 卖盘
14:39:41 55.57 0.140 6 33,338 买盘
14:39:35 55.43 0.000 6 33,258 买盘
14:39:31 55.43 0.000 10 55,430 买盘
14:39:27 55.43 0.000 25 138,575 买盘
14:39:22 55.43 0.000 9 49,887 卖盘
14:39:11 55.43 0.000 29 160,803 卖盘
14:39:04 55.43 0.000 4 22,174 卖盘
14:38:57 55.43 0.010 2 11,086 卖盘
14:38:39 55.42 0.010 5 27,710 买盘
14:38:37 55.41 -0.010 3 16,624 卖盘
14:38:21 55.42 0.000 6 33,252 买盘
14:38:13 55.41 -0.010 1 5,541 卖盘
14:38:11 55.42 0.000 2 11,083 买盘
14:38:05 55.42 -0.260 1 5,542 卖盘
14:38:01 55.68 0.000 3 16,704 买盘
14:37:53 55.62 0.030 18 102,048 买盘
14:37:41 55.59 0.000 1 5,559 买盘
14:37:37 55.59 -0.030 1 5,559 买盘
14:37:19 55.62 -0.010 1 5,562 中性盘
14:37:13 55.63 0.000 2 11,126 买盘
14:37:01 55.63 -0.010 8 44,504 买盘
14:36:49 55.64 0.340 9 50,072 买盘
14:36:43 55.30 -0.010 7 38,713 卖盘
14:36:41 55.31 0.010 3 16,593 卖盘
14:36:31 55.30 0.000 3 16,592 卖盘
14:36:27 55.30 0.000 12 66,360 卖盘
14:36:22 55.30 0.000 6 33,184 卖盘
14:36:11 55.30 -0.010 2 11,060 卖盘
14:36:03 55.67 0.270 11 61,056 买盘
14:35:59 55.40 -0.220 26 144,553 卖盘
14:35:53 55.62 0.000 2 11,124 卖盘
14:35:49 55.62 -0.040 3 16,688 卖盘
14:35:43 55.66 -0.020 10 55,666 卖盘
14:35:39 55.68 0.000 15 83,520 买盘
14:35:33 55.68 0.080 127 707,072 买盘
14:35:31 55.60 0.050 9 50,030 买盘
14:35:23 55.50 0.040 20 109,299 买盘
14:35:19 55.46 0.010 8 44,362 买盘
14:35:13 55.40 0.100 18 99,720 买盘
14:35:05 55.25 0.120 4 22,100 买盘
14:34:59 55.13 -0.120 5 27,601 卖盘
14:34:55 55.25 0.010 2 11,050 买盘
14:34:49 55.24 0.000 1 5,524 卖盘
14:34:47 55.24 0.110 1 5,524 中性盘
14:34:39 55.13 -0.110 6 33,134 卖盘
14:34:33 55.24 0.000 1 5,524 中性盘
14:34:31 55.24 0.150 1 5,524 中性盘
14:34:19 55.09 0.000 8 44,108 卖盘
14:34:13 55.11 0.000 2 11,022 卖盘
14:34:11 55.11 -0.080 4 22,045 卖盘
14:34:05 55.19 -0.060 0 1,380 卖盘
14:33:59 55.25 0.130 6 31,752 买盘
14:33:51 55.12 -0.020 1 5,512 卖盘
14:33:43 55.19 -0.010 6 34,494 卖盘
14:33:39 55.20 0.000 11 60,720 卖盘
14:33:33 55.20 0.000 13 70,380 买盘
14:33:29 55.20 0.000 9 49,680 买盘
14:33:27 55.20 0.080 86 474,642 买盘
14:33:21 55.12 -0.080 13 71,726 卖盘
14:33:03 55.20 0.000 4 22,080 买盘
14:32:55 55.20 0.000 3 16,560 买盘
14:32:49 55.20 0.020 5 27,587 买盘
14:32:43 55.18 0.050 2 11,036 买盘
14:32:37 55.13 0.000 1 5,513 卖盘
14:32:23 55.18 -0.010 9 49,667 卖盘
14:32:19 55.19 0.010 2 11,038 中性盘
14:32:17 55.18 0.000 11 60,699 买盘
14:32:01 55.18 0.090 4 22,072 买盘
14:31:53 55.09 -0.090 1 5,509 卖盘
14:31:43 55.18 0.000 6 33,108 卖盘
14:31:39 55.18 -0.010 4 22,072 买盘
14:31:29 55.19 0.100 2 11,038 中性盘
14:31:23 55.09 -0.020 1 5,509 买盘
14:31:19 55.11 -0.090 18 99,296 卖盘
14:31:13 55.20 0.020 27 149,031 买盘
14:31:11 55.18 0.060 3 16,554 买盘
14:30:59 55.12 -0.070 3 16,536 卖盘
14:30:43 55.19 0.070 1 5,519 买盘
14:30:37 55.12 -0.050 1 5,512 买盘
14:30:31 55.17 0.060 19 104,853 卖盘
14:30:25 55.11 0.000 2 11,022 买盘
14:30:13 55.11 -0.070 1 5,511 卖盘
14:30:09 55.18 0.000 5 28,971 卖盘
14:30:07 55.18 -0.010 10 55,183 卖盘
14:29:59 55.19 0.000 2 11,038 卖盘
14:29:55 55.19 -0.010 1 5,519 卖盘
14:29:43 55.20 0.000 3 16,560 买盘
14:29:35 55.20 0.000 7 38,640 买盘
14:29:29 55.20 0.000 1 5,520 买盘
14:29:13 55.20 0.000 8 44,159 买盘
14:29:09 55.18 -0.020 9 48,284 卖盘
14:29:03 55.20 0.000 16 88,318 买盘
14:28:59 55.20 0.010 4 22,079 买盘
14:28:49 55.19 0.010 1 5,519 买盘
14:28:45 55.18 0.000 12 66,216 卖盘
14:28:41 55.18 0.000 14 77,252 买盘
14:28:37 55.18 0.000 4 22,072 买盘
14:28:29 55.18 -0.010 4 22,074 卖盘
14:28:19 55.19 0.090 2 11,038 买盘
14:28:11 55.10 -0.090 3 16,548 卖盘
14:28:05 55.18 0.000 10 55,180 买盘
14:28:01 55.18 0.000 1 5,518 卖盘
14:27:55 55.18 0.000 1 5,518 卖盘
14:27:49 55.19 0.010 3 16,557 买盘
14:27:43 55.18 -0.010 3 16,554 卖盘
14:27:35 55.18 0.000 8 41,385 买盘
14:27:29 55.18 0.000 2 11,036 买盘
14:27:25 55.18 0.000 5 27,590 买盘
14:27:19 55.18 0.000 6 33,108 买盘
14:27:13 55.18 0.000 20 110,355 买盘
14:27:11 55.18 0.000 7 38,625 买盘
14:27:05 55.18 0.010 2 11,036 买盘
14:26:59 55.17 0.000 6 33,103 卖盘
14:26:55 55.17 -0.010 1 5,517 卖盘
14:26:49 55.18 0.000 1 5,518 买盘
14:26:43 55.18 0.020 4 22,068 买盘
14:26:33 55.17 0.030 3 16,551 买盘
14:26:29 55.14 -0.030 7 38,610 卖盘
14:26:23 55.18 0.000 3 16,554 买盘
14:26:19 55.18 0.000 2 11,036 买盘
14:26:17 55.18 0.020 8 44,137 买盘
14:26:11 55.16 -0.010 1 5,516 卖盘
14:25:59 55.17 -0.020 2 11,035 卖盘
14:25:49 55.19 0.020 4 22,075 买盘
14:25:45 55.18 0.000 3 16,554 买盘
14:25:39 55.18 0.020 2 11,036 买盘
14:25:17 55.16 -0.030 3 16,548 卖盘
14:24:53 55.19 0.000 4 22,076 买盘
14:24:43 55.19 0.010 14 77,263 买盘
14:24:35 55.18 -0.010 2 11,036 卖盘
14:24:29 55.19 0.010 5 27,592 买盘
14:24:25 55.18 0.000 4 22,068 买盘
14:24:21 55.18 0.000 2 11,036 买盘
14:24:13 55.17 0.020 5 27,585 中性盘
14:24:05 55.15 0.000 1 5,515 买盘
14:23:53 55.15 0.000 6 33,090 买盘
14:23:49 55.15 0.010 2 11,030 买盘
14:23:39 55.15 -0.040 2 11,030 卖盘
14:23:35 55.19 -0.010 7 38,617 买盘
14:23:29 55.20 0.010 1 5,520 买盘
14:23:21 55.19 -0.010 1 5,519 卖盘
14:23:13 55.19 0.000 11 60,718 卖盘
14:23:09 55.12 -0.070 2 11,024 卖盘
14:23:03 55.19 0.060 2 11,032 买盘
14:22:59 55.13 -0.010 1 5,513 卖盘
14:22:53 55.19 0.000 1 5,519 买盘
14:22:51 55.19 0.040 10 55,162 买盘
14:22:43 55.14 0.000 11 60,664 卖盘
14:22:41 55.14 -0.010 11 60,664 卖盘
14:22:35 55.10 0.040 7 38,558 买盘
14:22:29 55.00 0.000 15 82,500 买盘
14:22:23 54.92 0.040 2 10,984 买盘
14:22:13 54.80 0.020 10 54,800 买盘
14:22:11 54.78 0.030 3 16,434 买盘
14:22:05 54.75 0.010 8 43,800 买盘
14:22:01 54.74 0.150 7 40,752 买盘
14:21:53 54.59 0.010 14 76,424 买盘
14:21:49 54.58 -0.020 4 21,835 卖盘
14:21:43 54.59 0.000 1 5,459 卖盘
14:21:41 54.59 0.000 1 5,459 卖盘
14:21:35 54.59 0.000 5 27,297 卖盘
14:21:25 54.59 -0.090 2 10,918 卖盘
14:21:19 54.68 0.050 5 27,316 买盘
14:21:13 54.68 0.060 1 5,468 中性盘
14:21:11 54.62 -0.070 8 43,714 卖盘
14:21:05 54.68 -0.070 3 16,404 卖盘
14:20:59 54.60 0.000 2 10,920 卖盘
14:20:53 54.60 0.000 6 32,760 卖盘
14:20:49 54.60 -0.160 1 5,460 卖盘
14:20:13 54.76 0.010 5 27,378 买盘
14:20:11 54.75 0.050 1 5,475 买盘
14:20:05 54.70 -0.010 25 136,512 卖盘
14:19:59 54.71 -0.060 5 27,355 卖盘
14:19:53 54.77 -0.010 11 60,247 卖盘
14:19:47 54.78 0.000 1 5,478 买盘
14:19:35 54.78 0.000 1 5,478 买盘
14:19:29 54.78 -0.030 1 5,478 买盘
14:19:25 54.81 0.030 2 10,962 中性盘
14:19:19 54.78 0.060 1 5,478 买盘
14:18:59 54.72 -0.160 2 10,944 卖盘
14:18:51 54.88 0.000 2 10,976 买盘
14:18:41 54.88 0.000 2 10,976 买盘
14:18:10 54.88 -0.040 19 104,328 卖盘
14:18:05 54.92 -0.060 5 27,466 卖盘
14:17:59 54.89 -0.030 2 10,978 卖盘
14:17:55 54.92 0.000 3 16,470 买盘
14:17:49 54.92 0.000 15 82,380 买盘
14:17:47 54.92 0.000 2 10,984 买盘
14:17:41 54.92 0.000 3 16,476 买盘
14:17:37 54.92 0.000 4 21,968 买盘
14:17:13 54.92 0.000 2 10,984 买盘
14:17:05 54.92 0.220 2 10,984 买盘
14:17:01 54.70 -0.020 5 27,352 卖盘
14:16:53 54.72 0.020 1 5,472 买盘
14:16:49 54.70 0.000 3 16,410 买盘
14:16:29 54.70 0.000 1 5,470 买盘
14:16:25 54.70 0.060 1 5,470 买盘
14:16:13 54.70 0.060 1 5,470 买盘
14:16:10 54.64 0.210 3 16,404 卖盘
14:15:43 54.43 -0.160 2 10,886 卖盘
14:15:37 54.59 0.000 6 32,754 买盘
14:15:23 54.59 0.000 1 5,459 买盘
14:15:19 54.59 0.000 3 16,377 卖盘
14:15:13 54.59 -0.070 6 32,761 卖盘
14:15:11 54.66 0.070 1 5,466 中性盘
14:15:04 54.60 0.130 8 43,662 买盘
14:14:59 54.47 -0.120 3 16,331 中性盘
14:14:49 54.59 0.000 1 5,459 卖盘
14:14:43 54.60 -0.120 5 27,302 卖盘
14:14:35 54.72 0.000 1 5,472 中性盘
14:14:29 54.72 0.120 3 16,436 卖盘
14:14:03 54.60 0.010 1 5,460 卖盘
14:13:59 54.59 -0.010 7 38,216 卖盘
14:13:55 54.60 0.000 6 32,760 买盘
14:13:49 54.60 0.100 3 16,380 买盘
14:13:47 54.50 -0.100 1 5,450 卖盘
14:13:34 54.60 0.000 3 16,380 买盘
14:13:17 54.60 0.120 5 27,272 买盘
14:13:11 54.48 0.000 3 16,344 卖盘
14:13:05 54.48 -0.010 1 5,448 卖盘
14:12:59 54.49 0.000 2 10,897 中性盘
14:12:55 54.49 0.010 5 27,283 卖盘
14:12:25 54.48 0.000 1 5,448 买盘
14:12:11 54.48 0.010 1 5,448 中性盘
14:12:04 54.48 -0.120 1 5,448 中性盘
14:12:01 54.60 0.000 1 5,460 买盘
14:11:49 54.60 0.190 10 54,600 买盘
14:11:43 54.41 -0.190 10 54,426 卖盘
14:11:35 54.46 -0.140 5 27,242 卖盘
14:11:29 54.60 0.010 1 5,460 买盘
14:11:25 54.59 0.090 2 10,918 买盘
14:11:19 54.50 -0.100 10 54,503 卖盘
14:11:13 54.59 0.090 1 5,459 买盘
14:11:11 54.50 0.000 6 32,700 买盘
14:11:05 54.40 0.000 22 119,680 买盘
14:10:59 54.41 0.010 3 16,332 卖盘
14:10:43 54.40 -0.150 3 16,320 卖盘
14:10:29 54.40 0.000 18 97,950 卖盘
14:10:04 54.38 -0.020 33 179,481 卖盘
14:09:55 54.40 0.020 4 21,760 卖盘
14:09:43 54.38 -0.030 3 16,314 卖盘
14:09:29 54.41 -0.050 11 59,883 卖盘
14:09:19 54.46 0.030 2 9,800 买盘
14:09:13 54.43 -0.170 8 44,636 卖盘
14:09:07 54.60 0.000 2 10,920 买盘
14:08:41 54.60 0.000 15 81,900 买盘
14:08:31 54.60 0.000 1 5,460 买盘
14:08:23 54.45 0.000 3 15,246 买盘
14:08:19 54.45 0.070 8 43,530 买盘
14:08:17 54.38 0.050 5 27,187 买盘
14:08:11 54.33 -0.010 14 76,062 买盘
14:08:05 54.30 0.000 2 10,860 卖盘
14:07:59 54.30 -0.030 2 10,860 卖盘
14:07:53 54.33 -0.040 7 38,047 卖盘
14:07:49 54.37 -0.010 2 10,874 卖盘
14:07:43 54.38 -0.020 1 5,438 卖盘
14:07:34 54.40 -0.050 2 10,880 卖盘
14:07:29 54.45 -0.150 13 71,880 卖盘
14:07:23 54.45 0.000 6 32,670 卖盘
14:07:13 54.45 -0.150 5 27,237 卖盘
14:07:04 54.60 0.000 2 10,921 卖盘
14:06:53 54.51 -0.010 4 21,804 卖盘
14:06:43 54.52 0.000 5 27,260 买盘
14:06:41 54.52 0.000 5 27,260 买盘
14:06:37 54.52 -0.080 7 38,168 卖盘
14:06:31 54.60 0.000 2 10,919 买盘
14:06:25 54.60 0.000 4 21,839 买盘
14:06:19 54.60 0.000 3 16,378 买盘
14:06:17 54.60 0.000 8 43,680 买盘
14:06:11 54.60 0.000 7 38,217 买盘
14:06:07 54.60 0.000 5 27,306 卖盘
14:05:59 54.61 -0.150 2 10,922 卖盘
14:05:43 54.76 0.110 33 179,484 买盘
14:05:41 54.65 0.040 4 21,860 买盘
14:05:34 54.61 -0.040 2 10,922 卖盘
14:05:29 54.62 -0.180 0 1,092 卖盘
14:05:23 54.68 0.060 1 5,468 买盘
14:05:19 54.62 -0.040 20 109,273 卖盘
14:05:13 54.66 0.000 4 20,771 买盘
14:05:10 54.66 0.000 8 44,823 卖盘
14:05:05 54.67 0.010 1 5,467 中性盘
14:04:59 54.66 0.000 3 16,398 卖盘
14:04:53 54.66 0.000 1 5,466 卖盘
14:04:49 54.66 0.000 1 5,466 卖盘
14:04:43 54.66 0.000 2 10,932 卖盘
14:04:31 54.66 0.000 1 5,466 卖盘
14:04:25 54.66 0.020 19 102,761 卖盘
14:04:17 54.64 0.010 4 21,859 卖盘
14:03:59 54.63 -0.010 12 65,569 卖盘
14:03:55 54.64 0.010 1 5,464 卖盘
14:03:29 54.63 -0.370 1 5,463 卖盘
14:03:25 55.00 0.000 2 11,000 买盘
14:03:13 55.00 -0.080 1 5,500 买盘
14:03:07 55.08 0.470 4 22,032 买盘
14:03:01 54.61 -0.470 1 5,461 卖盘
14:02:47 55.08 0.480 6 33,000 买盘
14:02:31 54.60 0.000 41 223,860 买盘
14:02:25 54.60 0.000 4 21,840 买盘
14:02:19 54.60 0.000 1 5,460 买盘
14:02:13 54.60 0.000 9 49,140 买盘
14:02:10 54.60 0.000 2 10,920 买盘
14:02:04 54.60 0.000 44 240,213 买盘
14:01:59 54.59 -0.010 8 43,672 卖盘
14:01:53 54.60 0.000 1 5,460 买盘
14:01:49 54.60 0.010 9 49,136 买盘
14:01:47 54.59 0.000 14 76,426 买盘
14:01:34 54.59 -0.010 32 174,718 卖盘
14:01:23 54.60 -0.300 151 824,874 卖盘
14:01:17 54.90 0.020 3 16,466 买盘
14:01:04 54.88 0.000 1 5,488 买盘
14:00:59 54.88 -0.020 8 43,906 卖盘
14:00:55 54.90 0.000 2 10,980 买盘
14:00:49 54.90 0.000 1 5,490 买盘
14:00:37 54.90 0.000 1 5,490 买盘
14:00:29 54.90 0.000 2 10,980 卖盘
14:00:23 55.01 0.000 1 5,501 买盘
14:00:13 55.01 0.060 12 66,006 买盘
14:00:10 54.95 -0.040 12 65,956 卖盘
14:00:04 55.01 -0.080 5 27,505 卖盘
13:59:59 55.04 -0.040 1 5,504 卖盘
13:59:47 55.08 -0.020 1 5,508 中性盘
13:59:23 55.10 0.000 2 11,020 买盘
13:59:07 55.10 -0.020 4 22,040 买盘
13:58:59 55.12 -0.010 5 27,557 买盘
13:58:47 55.13 -0.060 3 16,541 中性盘
13:58:34 55.19 0.070 19 104,798 买盘
13:58:29 55.12 -0.050 6 33,083 卖盘
13:58:25 55.17 0.030 1 5,517 中性盘
13:58:17 55.14 0.000 2 11,028 买盘
13:58:10 55.14 0.000 1 5,514 中性盘
13:57:59 55.19 0.040 10 55,158 买盘
13:57:53 55.15 0.000 2 11,030 买盘
13:57:49 55.15 0.010 7 38,604 买盘
13:57:37 55.14 0.010 63 347,198 买盘
13:57:23 55.13 -0.020 7 38,594 卖盘
13:57:13 55.15 0.000 2 11,029 买盘
13:57:04 55.15 0.000 2 11,030 买盘
13:56:59 55.15 -0.040 18 99,283 卖盘
13:56:49 55.19 0.000 5 27,595 买盘
13:56:40 55.19 0.000 2 11,038 买盘
13:56:10 55.19 0.000 13 71,747 买盘
13:56:04 55.19 0.000 3 16,557 卖盘
13:55:53 55.19 0.000 6 33,114 卖盘
13:55:49 55.19 0.000 20 110,380 卖盘
13:55:43 55.19 -0.010 22 121,420 卖盘
13:55:40 55.20 0.000 8 44,160 买盘
13:55:34 55.20 0.010 5 27,600 买盘
13:55:29 55.20 0.040 6 33,118 买盘
13:55:19 55.16 0.000 4 22,069 中性盘
13:55:13 55.16 0.010 2 11,032 买盘
13:55:10 55.15 0.050 7 38,605 买盘
13:55:04 55.10 0.020 15 82,649 买盘
13:54:59 55.07 0.020 3 16,519 买盘
13:54:53 55.01 0.010 14 77,014 买盘
13:54:49 55.00 0.010 8 44,000 买盘
13:54:47 54.99 0.000 2 10,998 卖盘
13:54:23 54.99 0.000 1 5,499 卖盘
13:54:13 54.99 0.000 3 16,497 买盘
13:54:04 54.99 0.000 1 5,499 买盘
13:53:53 54.99 -0.010 1 5,499 卖盘
13:53:31 55.00 0.010 1 5,500 买盘
13:53:19 54.99 0.000 6 32,994 中性盘
13:53:17 54.99 0.010 4 21,996 买盘
13:53:04 54.98 -0.010 1 5,498 卖盘
13:52:53 54.99 -0.010 1 5,499 卖盘
13:52:40 55.00 0.000 2 11,000 卖盘
13:52:23 55.00 0.010 2 11,000 买盘
13:52:13 54.99 0.010 1 5,499 中性盘
13:52:04 55.00 -0.010 19 104,500 卖盘
13:51:53 55.01 0.000 1 5,501 买盘
13:51:43 55.01 -0.010 4 22,006 卖盘
13:51:40 55.02 -0.010 1 5,502 卖盘
13:51:37 55.03 0.010 1 5,503 买盘
13:51:29 55.02 0.010 3 16,506 买盘
13:51:23 55.01 0.010 7 38,507 卖盘
13:51:13 55.00 -0.010 1 5,500 卖盘
13:51:04 55.01 -0.010 7 38,507 卖盘
13:50:59 55.02 0.010 8 44,009 买盘
13:50:55 55.01 -0.010 2 11,002 卖盘
13:50:43 55.02 0.010 4 22,005 买盘
13:50:37 55.01 -0.010 17 93,517 卖盘
13:50:31 55.02 0.000 2 11,004 卖盘
13:50:19 55.02 0.010 1 5,502 中性盘
13:50:13 55.01 0.000 7 38,507 卖盘
13:50:10 55.01 0.000 24 132,024 卖盘
13:50:04 55.02 -0.050 46 253,111 卖盘
13:49:54 55.07 0.050 1 5,507 买盘
13:49:31 55.02 0.000 9 49,518 卖盘
13:49:19 55.02 0.000 5 27,510 卖盘
13:49:13 55.02 0.010 18 99,036 买盘
13:49:10 55.01 0.000 5 27,505 卖盘
13:48:59 55.01 0.000 7 38,510 卖盘
13:48:47 55.01 0.000 1 5,501 卖盘
13:48:42 55.01 0.000 12 66,013 卖盘
13:48:34 55.01 -0.010 4 22,004 卖盘
13:48:29 55.02 0.000 2 11,004 买盘
13:48:24 55.02 0.010 7 38,514 买盘
13:48:19 55.01 -0.010 2 11,002 卖盘
13:48:13 55.08 0.010 6 33,047 买盘
13:48:10 55.07 0.020 3 16,521 买盘
13:47:59 55.05 -0.010 3 16,515 卖盘
13:47:55 55.06 0.000 2 11,012 买盘
13:47:52 55.06 0.000 2 11,012 买盘
13:47:43 55.06 0.000 5 27,530 卖盘
13:47:23 55.06 0.000 9 49,557 卖盘
13:47:19 55.06 -0.010 5 27,531 卖盘
13:47:17 55.07 0.000 1 5,507 卖盘
13:46:59 55.07 0.010 1 5,507 卖盘
13:46:49 55.06 -0.010 1 5,506 卖盘
13:46:29 55.07 -0.010 9 49,564 卖盘
13:46:25 55.08 -0.010 3 16,526 卖盘
13:46:19 55.09 0.000 4 22,037 卖盘
13:46:12 55.09 -0.010 6 33,055 卖盘
13:46:04 55.10 0.000 2 11,020 买盘
13:45:59 55.10 0.000 5 27,546 买盘
13:45:49 55.10 0.000 3 16,530 买盘
13:45:34 55.10 0.000 1 5,510 买盘
13:45:31 55.10 0.000 1 5,510 买盘
13:45:17 55.10 -0.050 1 5,510 卖盘
13:45:11 55.15 0.010 4 20,126 买盘
13:45:04 55.14 0.000 4 22,056 卖盘
13:44:59 55.14 0.020 2 11,027 买盘
13:44:54 55.12 0.010 0 1,929 卖盘
13:44:43 55.11 -0.010 2 11,023 卖盘
13:44:29 55.12 -0.030 2 11,026 卖盘
13:44:25 55.15 0.000 2 11,030 买盘
13:44:22 55.15 0.010 1 5,515 买盘
13:44:17 55.14 -0.010 1 5,514 卖盘
13:44:10 55.15 0.010 2 11,030 买盘
13:44:04 55.15 0.020 1 5,515 买盘
13:43:52 55.13 0.050 1 5,513 卖盘
13:43:29 55.08 0.000 1 5,508 卖盘
13:43:19 55.08 0.010 5 27,536 买盘
13:43:17 55.07 0.000 1 5,507 买盘
13:43:01 55.07 0.000 1 5,507 买盘
13:42:52 55.07 0.000 1 5,507 买盘
13:42:31 55.07 0.000 8 44,056 卖盘
13:42:19 55.07 0.000 18 99,126 卖盘
13:42:17 55.07 0.000 6 33,042 买盘
13:42:10 55.07 0.060 9 49,557 买盘
13:42:05 55.01 0.000 1 5,501 卖盘
13:41:59 55.01 -0.020 2 11,004 卖盘
13:41:55 55.03 -0.050 1 5,503 卖盘
13:41:49 55.08 -0.010 3 16,524 卖盘
13:41:40 55.09 0.000 2 11,018 卖盘
13:41:35 55.13 -0.020 3 16,541 卖盘
13:41:29 55.17 0.000 6 33,102 卖盘
13:41:24 55.17 -0.010 2 11,034 卖盘
13:41:07 55.18 0.000 5 27,586 买盘
13:40:59 55.11 0.010 1 5,511 卖盘
13:40:49 55.10 0.040 3 16,528 买盘
13:40:35 55.06 0.000 1 5,506 买盘
13:40:30 55.06 0.000 11 60,566 买盘
13:40:24 55.06 0.000 26 143,156 买盘
13:40:19 55.01 0.000 1 5,501 中性盘
13:40:13 55.00 0.000 33 181,500 买盘
13:40:11 55.00 0.000 97 533,500 买盘
13:40:05 54.99 0.000 23 126,477 买盘
13:39:59 54.99 0.010 19 104,475 买盘
13:39:55 54.98 0.000 1 5,498 买盘
13:39:52 54.98 0.030 2 10,996 买盘
13:39:35 54.95 -0.040 1 5,495 卖盘
13:39:19 54.95 -0.030 5 27,477 卖盘
13:39:05 54.98 -0.010 1 5,498 卖盘
13:38:59 54.99 0.010 2 10,997 买盘
13:38:55 54.98 0.000 4 21,995 卖盘
13:38:42 54.98 0.000 1 5,498 卖盘
13:38:30 54.98 0.000 2 10,996 卖盘
13:38:25 54.98 0.000 1 5,498 卖盘
13:38:22 54.98 0.000 12 65,984 卖盘
13:38:17 54.98 0.000 4 21,992 卖盘
13:38:12 54.98 0.030 5 27,490 买盘
13:38:04 54.95 0.000 7 38,462 买盘
13:37:59 54.93 0.000 3 16,479 买盘
13:37:52 54.93 0.000 1 5,493 买盘
13:37:40 54.93 0.060 2 10,986 买盘
13:36:59 54.87 -0.010 1 5,487 卖盘
13:36:49 54.88 -0.020 6 32,933 卖盘
13:36:40 54.90 0.000 7 38,430 买盘
13:36:36 54.90 0.000 3 16,470 买盘
13:36:04 54.90 -0.030 10 54,910 卖盘
13:35:59 54.93 0.000 3 16,479 卖盘
13:35:55 54.93 -0.030 1 5,493 卖盘
13:35:22 54.96 -0.020 8 43,977 卖盘
13:35:16 54.98 0.000 1 5,498 卖盘
13:35:10 54.99 0.010 1 5,499 买盘
13:35:06 54.98 -0.010 2 10,996 卖盘
13:34:40 54.99 0.000 5 27,495 卖盘
13:34:37 54.99 0.010 1 5,499 卖盘
13:34:16 54.98 0.000 2 10,996 买盘
13:34:10 54.98 0.000 2 10,996 买盘
13:33:36 54.98 -0.010 3 16,494 卖盘
13:33:30 54.99 0.060 6 32,989 买盘
13:33:16 54.93 0.000 4 21,975 卖盘
13:33:04 54.96 0.000 1 5,496 买盘
13:32:59 54.91 0.010 3 16,475 卖盘
13:32:48 54.90 0.010 2 10,979 买盘
13:32:46 54.89 -0.040 7 38,444 卖盘
13:32:22 54.93 -0.070 1 5,493 卖盘
13:32:17 55.00 0.110 2 11,000 买盘
13:32:10 54.89 -0.110 13 71,456 卖盘
13:31:53 55.00 0.000 12 65,994 买盘
13:31:49 55.00 0.010 25 137,487 买盘
13:31:46 54.99 0.140 2 10,998 买盘
13:31:34 54.85 0.070 2 10,970 买盘
13:31:29 54.78 0.010 7 38,346 买盘
13:31:24 54.77 0.020 3 16,431 买盘
13:31:19 54.75 0.000 2 10,950 买盘
13:31:05 54.75 -0.010 1 5,475 买盘
13:30:58 54.76 -0.010 1 5,476 卖盘
13:30:54 54.77 -0.010 1 5,477 买盘
13:30:40 54.78 0.000 2 10,957 卖盘
13:30:36 54.78 0.000 11 60,260 卖盘
13:30:30 54.78 0.000 1 5,478 卖盘
13:30:19 54.79 0.010 1 5,479 中性盘
13:30:16 54.78 0.000 16 87,658 卖盘
13:30:10 54.80 0.000 3 16,440 卖盘
13:30:05 54.81 -0.040 1 5,481 卖盘
13:29:59 54.85 0.000 2 10,970 卖盘
13:29:49 54.85 0.000 3 16,457 卖盘
13:29:19 54.85 0.030 2 10,970 卖盘
13:29:06 54.82 0.010 4 21,930 卖盘
13:28:59 54.81 0.010 3 16,443 卖盘
13:28:52 54.80 0.000 5 27,400 卖盘
13:28:46 54.80 0.000 13 71,240 中性盘
13:28:40 54.80 -0.100 8 43,900 卖盘
13:28:22 54.90 -0.010 4 21,962 卖盘
13:28:06 54.91 0.000 4 21,964 买盘
13:28:00 54.91 -0.080 7 38,432 卖盘
13:27:40 54.99 0.090 1 5,499 买盘
13:27:34 54.90 0.000 13 71,370 卖盘
13:27:29 54.90 0.100 16 87,802 买盘
13:27:24 54.80 -0.060 2 10,960 卖盘
13:27:16 54.86 0.010 6 32,910 中性盘
13:27:10 54.85 0.000 4 21,940 买盘
13:27:04 54.85 0.000 1 5,485 中性盘
13:26:59 54.85 -0.030 3 16,458 卖盘
13:26:46 54.88 0.000 1 5,488 中性盘
13:26:42 54.88 -0.020 1 5,488 卖盘
13:26:34 54.90 0.000 4 21,961 卖盘
13:26:24 54.90 0.000 3 16,470 卖盘
13:26:18 54.90 -0.010 4 21,962 卖盘
13:26:16 54.91 0.000 1 5,491 买盘
13:26:04 54.91 -0.090 3 16,486 卖盘
13:25:36 55.00 0.000 10 55,000 卖盘
13:25:30 55.00 -0.040 1 5,500 卖盘
13:25:24 55.04 -0.020 6 33,024 卖盘
13:25:18 55.07 0.020 5 27,529 买盘
13:25:16 55.05 0.000 3 16,515 买盘
13:25:04 55.05 0.000 2 11,009 买盘
13:24:59 55.05 -0.010 1 5,505 卖盘
13:24:52 55.06 0.000 1 5,506 卖盘
13:24:36 55.06 0.000 13 71,578 买盘
13:24:24 55.06 0.000 2 11,012 卖盘
13:24:19 55.06 0.000 1 5,506 买盘
13:24:17 55.06 -0.010 2 11,012 卖盘
13:23:58 55.07 -0.020 1 5,507 卖盘
13:23:46 55.09 0.000 4 22,036 卖盘
13:23:28 55.09 0.000 2 11,018 卖盘
13:23:16 55.09 0.000 5 27,545 卖盘
13:22:58 55.10 0.000 2 11,019 买盘
13:22:48 55.10 0.000 1 5,510 买盘
13:22:40 55.10 0.000 1 5,510 买盘
13:22:29 55.10 0.000 2 11,020 买盘
13:22:19 55.10 0.000 1 5,510 买盘
13:22:10 55.10 0.000 2 11,020 买盘
13:22:04 55.10 0.000 1 5,510 买盘
13:21:58 55.11 -0.060 1 5,511 卖盘
13:21:42 55.17 -0.010 1 5,517 买盘
13:21:34 55.18 0.000 1 5,518 买盘
13:21:28 55.18 0.130 1 5,518 买盘
13:20:58 55.05 0.010 2 11,010 卖盘
13:20:48 55.06 0.000 1 5,506 卖盘
13:20:46 55.06 0.000 2 11,012 卖盘
13:20:40 55.06 0.000 3 16,518 卖盘
13:20:34 55.06 -0.020 13 71,580 卖盘
13:20:30 55.08 -0.100 2 11,016 卖盘
13:19:58 55.18 -0.010 2 13,244 卖盘
13:19:40 55.19 0.010 2 11,038 买盘
13:19:30 55.18 0.000 1 5,518 卖盘
13:18:58 55.18 -0.010 3 16,554 卖盘
13:18:54 55.19 0.000 4 22,076 买盘
13:18:42 55.19 0.010 1 5,519 买盘
13:18:36 55.18 0.000 1 5,518 卖盘
13:18:28 55.18 -0.020 5 27,592 卖盘
13:18:15 55.20 0.000 3 16,560 买盘
13:18:11 55.19 -0.010 4 22,076 卖盘
13:18:05 55.20 0.010 20 110,400 买盘
13:17:59 55.19 0.010 2 11,038 买盘
13:17:55 55.18 0.000 11 60,701 卖盘
13:17:52 55.18 0.090 37 201,953 买盘
13:17:40 55.09 0.000 13 71,617 买盘
13:17:37 55.09 0.030 55 302,995 买盘
13:17:03 55.06 0.000 3 16,519 卖盘
13:16:33 55.06 0.020 1 5,506 买盘
13:16:27 55.04 0.000 4 22,017 卖盘
13:16:11 55.04 0.010 3 16,512 买盘
13:16:03 55.03 0.000 1 5,503 卖盘
13:15:54 55.05 0.010 1 5,505 买盘
13:15:51 55.04 -0.020 1 5,504 买盘
13:15:37 55.06 0.010 2 11,012 卖盘
13:15:11 55.09 0.000 1 5,509 买盘
13:15:07 55.09 0.000 3 16,527 买盘
13:14:55 55.09 0.000 1 5,509 买盘
13:14:31 55.09 0.130 6 33,054 买盘
13:14:23 54.92 0.000 13 71,396 买盘
13:14:13 54.92 0.080 1 5,492 买盘
13:14:09 54.84 0.010 24 131,610 买盘
13:14:06 54.83 -0.010 3 16,449 中性盘
13:14:00 54.84 0.060 1 5,484 买盘
13:13:54 54.84 0.000 3 16,452 买盘
13:13:51 54.84 0.000 4 21,936 买盘
13:13:45 54.84 -0.080 3 16,453 卖盘
13:13:37 54.92 0.000 1 5,492 买盘
13:13:25 55.09 0.070 1 5,509 买盘
13:13:13 55.02 0.000 5 27,510 卖盘
13:13:09 55.02 0.010 1 5,502 买盘
13:13:07 55.01 -0.010 3 16,505 卖盘
13:12:57 55.02 -0.070 3 16,513 卖盘
13:12:39 55.09 -0.090 3 16,528 卖盘
13:12:13 55.18 0.000 1 5,518 买盘
13:12:11 55.18 -0.020 1 5,518 卖盘
13:11:59 55.20 0.000 6 33,120 买盘
13:11:49 55.20 -0.150 35 193,485 卖盘
13:11:43 55.36 -0.030 6 33,225 卖盘
13:11:31 55.39 0.030 6 33,228 买盘
13:11:25 55.36 0.010 2 11,072 买盘
13:11:19 55.35 0.050 2 11,070 中性盘
13:11:13 55.28 0.000 5 27,639 买盘
13:11:09 55.28 0.010 3 16,584 买盘
13:10:57 55.27 0.010 5 27,632 买盘
13:10:49 55.26 0.000 3 16,578 卖盘
13:10:47 55.26 0.000 6 33,156 卖盘
13:10:39 55.26 0.000 1 5,526 卖盘
13:10:33 55.26 0.000 7 38,682 卖盘
13:10:31 55.26 0.020 61 334,271 买盘
13:10:25 55.23 -0.010 5 27,615 卖盘
13:10:19 55.26 -0.010 3 16,578 卖盘
13:10:13 55.28 0.000 2 11,056 卖盘
13:10:09 55.28 0.000 1 5,528 卖盘
13:10:03 55.30 -0.060 5 27,667 卖盘
13:09:35 55.36 0.120 5 27,678 买盘
13:09:15 55.24 0.000 3 16,572 买盘
13:09:09 55.24 0.000 2 11,048 买盘
13:09:03 55.24 0.000 1 5,524 买盘
13:08:55 55.24 0.000 1 5,524 买盘
13:08:49 55.24 0.010 2 11,048 买盘
13:08:45 55.23 -0.010 1 5,523 卖盘
13:08:33 55.24 0.000 1 5,524 买盘
13:08:25 55.23 0.000 2 11,046 买盘
13:08:19 55.24 0.000 4 22,096 买盘
13:08:15 55.24 0.000 9 49,716 买盘
13:08:03 55.23 -0.010 5 27,617 卖盘
13:08:01 55.24 -0.020 5 27,623 卖盘
13:07:53 55.26 0.040 3 16,572 买盘
13:07:43 55.22 0.000 5 27,610 买盘
13:07:31 55.22 0.000 7 38,654 买盘
13:07:25 55.22 0.000 2 11,044 买盘
13:07:19 55.22 0.020 1 5,522 买盘
13:07:13 55.21 0.000 1 5,521 卖盘
13:07:09 55.21 0.010 1 5,521 中性盘
13:07:03 55.20 -0.020 1 5,520 中性盘
13:06:49 55.22 0.000 4 22,092 卖盘
13:06:37 55.22 0.000 1 5,522 卖盘
13:06:25 55.22 -0.010 5 27,618 卖盘
13:06:21 55.23 0.000 17 93,888 卖盘
13:06:11 55.23 0.000 3 16,569 卖盘
13:06:03 55.23 0.000 1 5,523 中性盘
13:05:55 55.23 -0.010 2 11,047 卖盘
13:05:49 55.24 -0.120 1 5,524 卖盘
13:05:43 55.36 0.130 1 5,536 买盘
13:05:39 55.23 -0.130 1 5,523 卖盘
13:05:25 55.36 -0.020 9 49,845 卖盘
13:05:21 55.38 0.000 4 22,152 卖盘
13:05:13 55.38 0.010 1 5,538 中性盘
13:05:07 55.37 0.010 1 5,537 卖盘
13:04:55 55.36 -0.070 1 5,536 卖盘
13:04:49 55.36 -0.010 3 16,608 卖盘
13:04:43 55.36 0.000 2 11,073 卖盘
13:04:39 55.36 0.120 8 44,270 买盘
13:04:31 55.24 -0.110 1 5,524 卖盘
13:04:21 55.35 0.000 8 44,280 卖盘
13:04:13 55.35 -0.010 1 5,535 卖盘
13:04:09 55.36 -0.050 5 27,680 卖盘
13:04:03 55.40 0.000 8 44,321 卖盘
13:04:01 55.40 -0.040 3 16,620 卖盘
13:03:55 55.44 0.000 6 33,264 卖盘
13:03:49 55.40 -0.040 1 5,540 中性盘
13:03:43 55.43 -0.030 3 16,629 卖盘
13:03:39 55.46 0.040 3 16,634 买盘
13:03:33 55.47 0.010 6 33,281 买盘
13:03:27 55.46 0.090 2 11,092 买盘
13:03:19 55.37 -0.040 6 33,226 卖盘
13:03:15 55.41 0.050 2 11,082 买盘
13:03:09 55.36 0.000 4 22,147 卖盘
13:03:03 55.35 0.000 6 33,210 买盘
13:02:57 55.35 0.000 2 11,070 买盘
13:02:51 55.35 0.000 3 16,605 买盘
13:02:31 55.35 0.190 3 16,605 买盘
13:02:13 55.18 -0.170 1 5,518 中性盘
13:02:09 55.35 0.000 1 5,535 买盘
13:02:03 55.36 0.010 11 60,915 买盘
13:02:01 55.35 -0.130 2 11,072 卖盘
13:01:55 55.55 -0.050 20 111,183 卖盘
13:01:49 55.60 0.030 15 83,380 买盘
13:01:43 55.57 0.100 6 33,340 买盘
13:01:39 55.47 -0.110 2 11,104 卖盘
13:01:33 55.40 0.000 42 232,680 买盘
13:01:31 55.40 0.000 46 254,839 买盘
13:01:25 55.40 0.010 10 55,397 买盘
13:01:21 55.39 0.190 20 110,744 买盘
13:01:13 55.19 0.020 3 16,553 买盘
13:01:09 55.17 0.010 13 71,709 买盘
13:01:07 55.16 0.190 1 5,516 买盘
13:01:01 54.97 0.020 8 43,975 买盘
13:00:55 54.95 0.000 3 16,484 买盘
13:00:49 54.95 0.020 1 5,495 买盘
13:00:45 54.93 0.000 5 27,465 买盘
13:00:39 54.93 0.000 3 16,479 买盘
13:00:31 54.97 -0.030 1 5,497 卖盘
13:00:27 55.00 -0.010 11 60,505 卖盘
13:00:13 55.01 -0.180 1 5,501 卖盘
13:00:09 55.19 0.000 11 60,705 中性盘
13:00:05 55.20 -0.200 177 980,246 卖盘
13:00:01 55.40 0.020 8 44,313 买盘
11:29:43 55.38 0.030 5 27,690 买盘
11:29:41 55.35 0.040 2 11,070 中性盘
11:29:23 55.35 0.040 2 11,075 中性盘
11:29:18 55.31 -0.010 1 5,531 卖盘
11:29:17 55.32 0.130 1 5,532 卖盘
11:28:42 55.19 -0.210 2 11,038 卖盘
11:28:33 55.25 -0.150 1 5,525 卖盘
11:28:24 55.40 0.180 32 177,222 买盘
11:28:18 55.22 -0.040 2 11,044 中性盘
11:28:13 55.26 0.000 3 16,578 卖盘
11:28:11 55.26 0.000 14 77,364 卖盘
11:28:05 55.30 -0.060 2 11,060 卖盘
11:27:54 55.36 0.000 4 22,139 买盘
11:27:24 55.36 0.000 1 5,536 买盘
11:27:19 55.36 -0.040 3 16,608 卖盘
11:27:05 55.40 0.000 1 5,540 买盘
11:26:57 55.40 0.000 2 11,080 买盘
11:26:43 55.40 0.140 16 88,490 买盘
11:26:41 55.26 0.040 2 11,052 买盘
11:26:33 55.22 0.050 4 22,085 买盘
11:26:24 55.17 0.020 2 11,033 买盘
11:26:15 55.15 0.050 1 5,515 买盘
11:26:00 55.10 0.000 1 5,510 卖盘
11:25:54 55.10 0.010 2 11,020 买盘
11:25:48 55.09 -0.010 11 60,609 卖盘
11:25:39 55.10 0.000 12 66,123 卖盘
11:25:24 55.10 0.000 2 11,020 买盘
11:25:19 55.09 0.000 1 5,509 中性盘
11:25:17 55.09 0.020 2 11,018 买盘
11:25:03 55.07 -0.020 4 22,033 卖盘
11:24:54 55.07 0.000 2 11,014 买盘
11:24:51 55.07 0.000 3 16,521 买盘
11:24:42 55.07 -0.020 5 27,538 卖盘
11:24:30 55.09 0.000 2 11,018 买盘
11:24:24 55.09 -0.010 2 11,018 卖盘
11:24:18 55.13 0.010 2 11,026 中性盘
11:24:17 55.12 0.020 2 11,027 中性盘
11:24:09 55.10 0.000 5 27,566 中性盘
11:23:54 55.10 -0.060 2 11,020 卖盘
11:23:48 55.17 -0.010 1 5,517 卖盘
11:23:43 55.21 0.000 1 5,521 卖盘
11:23:39 55.21 -0.010 1 5,521 卖盘
11:23:36 55.22 -0.040 5 27,610 卖盘
11:23:30 55.26 0.000 2 11,052 买盘
11:23:24 55.27 -0.020 1 5,527 卖盘
11:23:22 55.29 0.020 3 16,585 买盘
11:23:15 55.27 -0.020 2 11,054 中性盘
11:23:12 55.29 -0.020 11 60,834 卖盘
11:23:06 55.31 0.110 1 5,531 买盘
11:23:00 55.20 -0.100 2 11,040 卖盘
11:22:51 55.30 -0.010 1 5,530 买盘
11:22:33 55.32 -0.010 1 5,532 卖盘
11:22:30 55.33 0.000 3 16,599 买盘
11:22:23 55.40 -0.010 2 11,078 中性盘
11:22:18 55.41 -0.100 11 60,951 卖盘
11:22:11 55.51 0.000 3 16,653 买盘
11:22:06 55.51 0.100 1 5,551 买盘
11:21:53 55.41 0.100 14 77,462 买盘
11:21:48 55.31 -0.010 15 82,967 卖盘
11:21:47 55.32 -0.210 13 72,133 卖盘
11:21:41 55.53 0.000 1 5,553 买盘
11:21:37 55.53 -0.060 1 5,553 买盘
11:21:30 55.59 0.270 6 33,238 买盘
11:21:24 55.32 -0.280 10 55,320 卖盘
11:21:19 55.55 0.000 2 11,110 买盘
11:21:03 55.55 0.240 1 5,555 买盘
11:20:51 55.31 0.010 18 99,558 买盘
11:20:45 55.30 -0.010 1 5,530 买盘
11:20:39 55.31 0.000 4 22,124 买盘
11:20:30 55.31 0.000 3 16,593 买盘
11:20:27 55.31 0.000 9 49,779 买盘
11:20:21 55.31 -0.280 1 5,531 买盘
11:20:15 55.59 0.000 1 5,559 买盘
11:20:09 55.59 0.000 2 11,118 买盘
11:20:05 55.59 0.010 3 16,677 买盘
11:20:01 55.58 -0.010 2 12,507 卖盘
11:19:57 55.59 0.010 15 81,980 买盘
11:19:45 55.58 0.000 3 16,618 买盘
11:19:39 55.58 -0.010 1 5,558 买盘
11:19:29 55.58 -0.010 1 5,558 买盘
11:19:19 55.59 0.000 1 5,559 买盘
11:19:13 55.49 0.000 1 5,549 买盘
11:19:09 55.49 -0.090 2 11,099 中性盘
11:19:05 55.58 0.000 10 55,572 买盘
11:19:00 55.58 0.140 16 88,829 买盘
11:18:54 55.44 -0.140 3 16,632 买盘
11:18:48 55.58 0.410 7 38,875 买盘
11:18:43 55.55 0.040 7 38,881 买盘
11:18:35 55.51 0.010 6 31,915 买盘
11:18:30 55.50 0.000 1 5,550 买盘
11:18:24 55.25 -0.010 3 16,578 卖盘
11:18:18 55.26 0.010 4 22,103 买盘
11:18:17 55.25 0.000 3 16,575 买盘
11:18:09 55.26 0.010 10 55,252 买盘
11:18:03 55.25 0.250 2 11,050 买盘
11:17:54 55.00 -0.200 10 53,922 卖盘
11:17:45 55.20 0.000 5 27,600 买盘
11:17:39 55.20 0.200 4 23,140 买盘
11:17:33 55.00 0.000 89 489,500 买盘
11:17:30 55.00 0.000 95 522,500 买盘
11:17:24 55.00 0.000 50 275,000 买盘
11:17:19 55.00 0.000 10 55,000 买盘
11:17:13 55.00 0.000 12 65,982 买盘
11:17:11 55.00 0.000 2 11,000 买盘
11:17:04 55.00 0.000 8 44,000 买盘
11:16:54 55.00 0.000 1 5,500 买盘
11:16:45 55.00 0.000 2 11,000 买盘
11:16:30 55.00 0.000 1 5,500 买盘
11:16:24 55.00 0.020 1 5,500 买盘
11:16:18 54.98 0.000 1 5,498 买盘
11:16:17 54.98 0.010 3 16,494 买盘
11:16:09 54.98 0.000 4 21,992 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020