日期：2021-01-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:46 | 23.50 | 0.020 | 5 | 11,750 | 卖盘 |
| 14:56:36 | 23.50 | 0.000 | 32 | 75,200 | 买盘 |
| 14:56:28 | 23.50 | 0.000 | 2 | 4,700 | 买盘 |
| 14:56:22 | 23.51 | 0.010 | 8 | 18,808 | 买盘 |
| 14:56:18 | 23.50 | -0.010 | 4 | 9,400 | 卖盘 |
| 14:56:13 | 23.51 | 0.000 | 2 | 4,702 | 卖盘 |
| 14:56:04 | 23.51 | 0.010 | 10 | 23,510 | 卖盘 |
| 14:55:55 | 23.50 | 0.000 | 1 | 2,350 | 卖盘 |
| 14:55:46 | 23.50 | 0.000 | 25 | 58,750 | 卖盘 |
| 14:55:42 | 23.50 | 0.000 | 30 | 70,500 | 买盘 |
| 14:55:36 | 23.49 | 0.000 | 3 | 7,047 | 卖盘 |
| 14:55:25 | 23.49 | -0.010 | 3 | 7,047 | 卖盘 |
| 14:55:10 | 23.50 | 0.000 | 2 | 4,700 | 买盘 |
| 14:54:55 | 23.50 | 0.000 | 6 | 14,100 | 买盘 |
| 14:54:40 | 23.50 | 0.020 | 6 | 14,100 | 买盘 |
| 14:54:30 | 23.48 | 0.000 | 20 | 46,960 | 卖盘 |
| 14:54:25 | 23.48 | -0.010 | 14 | 31,704 | 卖盘 |
| 14:54:16 | 23.49 | -0.010 | 10 | 23,490 | 卖盘 |
| 14:54:10 | 23.50 | 0.000 | 2 | 4,700 | 买盘 |
| 14:54:04 | 23.50 | 0.000 | 4 | 9,400 | 买盘 |
| 14:53:22 | 23.50 | 0.000 | 22 | 51,700 | 买盘 |
| 14:53:12 | 23.50 | -0.020 | 44 | 103,404 | 卖盘 |
| 14:53:10 | 23.52 | 0.020 | 2 | 4,704 | 卖盘 |
| 14:52:58 | 23.50 | 0.000 | 1 | 2,350 | 卖盘 |
| 14:52:48 | 23.50 | 0.060 | 3 | 7,050 | 买盘 |
| 14:52:30 | 23.44 | -0.010 | 70 | 164,115 | 卖盘 |
| 14:52:00 | 23.45 | 0.000 | 455 | 1,066,975 | 买盘 |
| 14:51:46 | 23.55 | 0.090 | 7 | 16,485 | 买盘 |
| 14:51:40 | 23.46 | 0.000 | 25 | 58,650 | 卖盘 |
| 14:51:34 | 23.46 | 0.000 | 46 | 107,916 | 卖盘 |
| 14:51:28 | 23.46 | 0.000 | 2 | 4,692 | 卖盘 |
| 14:51:22 | 23.46 | -0.010 | 16 | 37,536 | 卖盘 |
| 14:50:58 | 23.47 | 0.000 | 43 | 100,939 | 卖盘 |
| 14:50:28 | 23.47 | -0.030 | 20 | 46,940 | 卖盘 |
| 14:50:06 | 23.50 | 0.000 | 16 | 37,600 | 卖盘 |
| 14:50:05 | 23.50 | 0.000 | 5 | 11,750 | 卖盘 |
| 14:49:52 | 23.50 | 0.000 | 2 | 4,700 | 卖盘 |
| 14:49:48 | 23.50 | -0.010 | 1 | 2,350 | 卖盘 |
| 14:49:30 | 23.51 | 0.000 | 16 | 37,616 | 卖盘 |
| 14:49:25 | 23.51 | -0.020 | 5 | 11,755 | 卖盘 |
| 14:49:06 | 23.55 | 0.020 | 15 | 35,325 | 买盘 |
| 14:48:52 | 23.53 | -0.020 | 3 | 7,061 | 卖盘 |
| 14:48:46 | 23.55 | 0.000 | 3 | 7,065 | 买盘 |
| 14:48:36 | 23.55 | 0.000 | 15 | 35,325 | 买盘 |
| 14:48:30 | 23.55 | 0.000 | 20 | 47,100 | 买盘 |
| 14:48:22 | 23.55 | 0.000 | 47 | 110,685 | 买盘 |
| 14:48:16 | 23.59 | 0.040 | 5 | 11,792 | 买盘 |
| 14:48:10 | 23.55 | -0.010 | 4 | 9,422 | 卖盘 |
| 14:48:00 | 23.56 | 0.010 | 3 | 7,068 | 买盘 |
| 14:47:52 | 23.55 | 0.000 | 9 | 21,195 | 卖盘 |
| 14:47:46 | 23.55 | 0.000 | 2 | 4,710 | 卖盘 |
| 14:47:40 | 23.55 | 0.000 | 3 | 7,065 | 买盘 |
| 14:47:34 | 23.55 | 0.010 | 1 | 2,355 | 买盘 |
| 14:47:30 | 23.54 | -0.010 | 1 | 2,354 | 中性盘 |
| 14:47:24 | 23.55 | 0.020 | 57 | 134,235 | 买盘 |
| 14:47:10 | 23.53 | -0.020 | 7 | 16,471 | 卖盘 |
| 14:46:54 | 23.55 | 0.000 | 8 | 18,840 | 卖盘 |
| 14:46:42 | 23.55 | -0.010 | 1 | 2,355 | 卖盘 |
| 14:46:25 | 23.56 | -0.010 | 25 | 58,900 | 卖盘 |
| 14:46:18 | 23.57 | 0.000 | 10 | 23,570 | 买盘 |
| 14:46:06 | 23.57 | -0.010 | 10 | 23,570 | 卖盘 |
| 14:45:54 | 23.58 | -0.010 | 10 | 23,580 | 卖盘 |
| 14:45:24 | 23.59 | 0.000 | 16 | 37,744 | 卖盘 |
| 14:45:00 | 23.59 | 0.000 | 10 | 23,590 | 买盘 |
| 14:44:36 | 23.59 | 0.000 | 2 | 4,718 | 卖盘 |
| 14:44:12 | 23.59 | 0.000 | 10 | 23,590 | 卖盘 |
| 14:43:58 | 23.59 | 0.000 | 6 | 14,154 | 卖盘 |
| 14:43:42 | 23.59 | 0.000 | 1 | 2,359 | 卖盘 |
| 14:43:24 | 23.59 | -0.010 | 7 | 16,513 | 卖盘 |
| 14:43:04 | 23.60 | 0.010 | 1 | 2,360 | 买盘 |
| 14:42:48 | 23.59 | -0.010 | 5 | 11,795 | 卖盘 |
| 14:42:30 | 23.60 | 0.000 | 2 | 4,720 | 买盘 |
| 14:42:16 | 23.60 | 0.000 | 1 | 2,360 | 买盘 |
| 14:41:52 | 23.60 | 0.010 | 45 | 106,180 | 买盘 |
| 14:41:48 | 23.59 | 0.000 | 4 | 9,436 | 卖盘 |
| 14:41:16 | 23.59 | 0.000 | 2 | 4,718 | 卖盘 |
| 14:41:05 | 23.59 | 0.000 | 1 | 2,359 | 卖盘 |
| 14:40:30 | 23.59 | 0.000 | 21 | 49,539 | 买盘 |
| 14:40:22 | 23.59 | -0.010 | 1 | 2,359 | 买盘 |
| 14:39:12 | 23.60 | 0.030 | 1 | 2,360 | 买盘 |
| 14:38:18 | 23.57 | 0.010 | 1 | 2,357 | 买盘 |
| 14:38:10 | 23.56 | -0.010 | 4 | 9,424 | 卖盘 |
| 14:37:52 | 23.57 | 0.010 | 4 | 9,428 | 买盘 |
| 14:37:22 | 23.56 | 0.000 | 2 | 4,712 | 卖盘 |
| 14:37:16 | 23.56 | 0.000 | 2 | 4,712 | 卖盘 |
| 14:36:58 | 23.56 | 0.000 | 3 | 7,068 | 卖盘 |
| 14:36:36 | 23.56 | -0.010 | 3 | 7,068 | 卖盘 |
| 14:36:06 | 23.57 | 0.000 | 3 | 7,071 | 卖盘 |
| 14:36:00 | 23.57 | 0.000 | 3 | 7,071 | 卖盘 |
| 14:35:42 | 23.57 | 0.000 | 1 | 2,357 | 卖盘 |
| 14:35:40 | 23.57 | 0.000 | 4 | 9,428 | 卖盘 |
| 14:35:00 | 23.57 | 0.000 | 2 | 4,714 | 卖盘 |
| 14:34:48 | 23.57 | 0.000 | 2 | 4,714 | 买盘 |
| 14:34:28 | 23.57 | 0.000 | 4 | 9,428 | 卖盘 |
| 14:34:22 | 23.57 | -0.020 | 9 | 21,213 | 卖盘 |
| 14:33:52 | 23.59 | 0.000 | 13 | 30,667 | 买盘 |
| 14:33:42 | 23.59 | -0.020 | 5 | 11,795 | 卖盘 |
| 14:33:24 | 23.61 | 0.000 | 3 | 7,083 | 买盘 |
| 14:33:16 | 23.61 | 0.000 | 2 | 4,722 | 卖盘 |
| 14:33:01 | 23.61 | -0.010 | 15 | 35,415 | 卖盘 |
| 14:32:30 | 23.62 | 0.010 | 1 | 2,362 | 买盘 |
| 14:32:18 | 23.61 | 0.010 | 13 | 30,687 | 买盘 |
| 14:32:07 | 23.60 | -0.010 | 8 | 18,880 | 卖盘 |
| 14:32:04 | 23.61 | 0.000 | 2 | 4,722 | 卖盘 |
| 14:31:43 | 23.61 | 0.000 | 3 | 7,083 | 卖盘 |
| 14:31:17 | 23.61 | 0.000 | 2 | 4,722 | 卖盘 |
| 14:31:11 | 23.61 | 0.000 | 11 | 25,971 | 卖盘 |
| 14:31:07 | 23.61 | 0.000 | 57 | 134,577 | 卖盘 |
| 14:30:52 | 23.61 | 0.000 | 1 | 2,361 | 卖盘 |
| 14:30:46 | 23.61 | 0.000 | 2 | 4,722 | 卖盘 |
| 14:30:28 | 23.61 | -0.020 | 10 | 23,610 | 卖盘 |
| 14:30:01 | 23.63 | 0.000 | 5 | 11,815 | 买盘 |
| 14:29:57 | 23.63 | 0.000 | 0 | 992 | 卖盘 |
| 14:29:51 | 23.63 | 0.000 | 1 | 2,363 | 卖盘 |
| 14:29:42 | 23.63 | 0.000 | 5 | 11,815 | 卖盘 |
| 14:29:30 | 23.63 | 0.000 | 4 | 9,452 | 卖盘 |
| 14:29:22 | 23.63 | 0.020 | 11 | 25,001 | 买盘 |
| 14:29:09 | 23.61 | 0.000 | 2 | 4,722 | 卖盘 |
| 14:29:03 | 23.61 | -0.020 | 9 | 21,249 | 卖盘 |
| 14:28:42 | 23.63 | 0.000 | 1 | 3,355 | 卖盘 |
| 14:28:37 | 23.63 | 0.000 | 20 | 47,260 | 卖盘 |
| 14:28:23 | 23.63 | 0.000 | 8 | 18,904 | 卖盘 |
| 14:28:09 | 23.63 | -0.020 | 20 | 47,260 | 卖盘 |
| 14:27:51 | 23.65 | 0.000 | 6 | 14,190 | 卖盘 |
| 14:27:43 | 23.65 | 0.020 | 30 | 70,950 | 买盘 |
| 14:27:37 | 23.63 | -0.020 | 1 | 2,363 | 卖盘 |
| 14:27:28 | 23.65 | -0.010 | 5 | 11,828 | 卖盘 |
| 14:27:21 | 23.65 | -0.010 | 1 | 2,365 | 卖盘 |
| 14:27:17 | 23.66 | -0.020 | 7 | 16,562 | 卖盘 |
| 14:26:52 | 23.68 | 0.020 | 11 | 26,038 | 买盘 |
| 14:26:43 | 23.66 | 0.010 | 6 | 14,196 | 买盘 |
| 14:26:37 | 23.65 | 0.000 | 1 | 2,365 | 买盘 |
| 14:26:33 | 23.65 | 0.010 | 214 | 506,035 | 买盘 |
| 14:26:27 | 23.64 | 0.010 | 7 | 16,548 | 买盘 |
| 14:26:25 | 23.63 | 0.010 | 56 | 131,217 | 买盘 |
| 14:26:05 | 23.62 | 0.000 | 25 | 59,050 | 买盘 |
| 14:25:57 | 23.62 | 0.010 | 5 | 11,810 | 买盘 |
| 14:25:43 | 23.60 | 0.000 | 2 | 4,720 | 买盘 |
| 14:25:37 | 23.60 | 0.010 | 4 | 9,437 | 买盘 |
| 14:25:35 | 23.59 | 0.000 | 65 | 153,330 | 买盘 |
| 14:25:13 | 23.59 | 0.000 | 3 | 7,077 | 买盘 |
| 14:24:47 | 23.59 | 0.000 | 6 | 14,154 | 买盘 |
| 14:24:31 | 23.59 | -0.020 | 17 | 40,103 | 卖盘 |
| 14:24:25 | 23.61 | 0.010 | 16 | 37,769 | 买盘 |
| 14:24:15 | 23.60 | 0.000 | 8 | 18,880 | 买盘 |
| 14:24:03 | 23.60 | 0.000 | 21 | 48,734 | 卖盘 |
| 14:23:55 | 23.60 | -0.010 | 62 | 146,320 | 卖盘 |
| 14:23:28 | 23.60 | 0.040 | 114 | 269,840 | 买盘 |
| 14:23:19 | 23.56 | 0.000 | 9 | 21,204 | 卖盘 |
| 14:22:49 | 23.56 | 0.000 | 3 | 7,068 | 买盘 |
| 14:22:43 | 23.56 | -0.030 | 1 | 2,356 | 卖盘 |
| 14:22:25 | 23.59 | 0.000 | 5 | 11,795 | 买盘 |
| 14:22:07 | 23.59 | 0.030 | 10 | 23,589 | 买盘 |
| 14:21:37 | 23.56 | 0.040 | 9 | 21,204 | 买盘 |
| 14:20:51 | 23.52 | -0.030 | 2 | 4,707 | 卖盘 |
| 14:20:49 | 23.55 | -0.050 | 2 | 4,710 | 卖盘 |
| 14:20:39 | 23.60 | 0.000 | 8 | 18,880 | 买盘 |
| 14:20:31 | 23.60 | 0.020 | 50 | 117,968 | 买盘 |
| 14:20:27 | 23.58 | 0.000 | 10 | 23,580 | 买盘 |
| 14:20:13 | 23.57 | 0.010 | 2 | 4,714 | 买盘 |
| 14:20:07 | 23.56 | 0.050 | 109 | 256,564 | 买盘 |
| 14:20:03 | 23.51 | 0.000 | 36 | 84,636 | 买盘 |
| 14:19:43 | 23.51 | 0.010 | 1 | 2,351 | 买盘 |
| 14:19:28 | 23.50 | 0.000 | 18 | 42,300 | 卖盘 |
| 14:19:19 | 23.50 | 0.040 | 52 | 122,176 | 买盘 |
| 14:18:53 | 23.46 | 0.000 | 1 | 2,346 | 买盘 |
| 14:18:49 | 23.46 | 0.000 | 4 | 9,384 | 卖盘 |
| 14:18:25 | 23.46 | 0.000 | 15 | 35,195 | 卖盘 |
| 14:17:52 | 23.46 | 0.000 | 1 | 2,346 | 卖盘 |
| 14:16:46 | 23.49 | 0.050 | 4 | 9,392 | 买盘 |
| 14:16:37 | 23.44 | 0.000 | 4 | 9,376 | 中性盘 |
| 14:16:19 | 23.44 | -0.030 | 16 | 37,513 | 卖盘 |
| 14:15:45 | 23.47 | 0.000 | 1 | 2,347 | 卖盘 |
| 14:15:27 | 23.47 | -0.030 | 2 | 4,694 | 卖盘 |
| 14:14:49 | 23.50 | -0.010 | 3 | 7,050 | 卖盘 |
| 14:14:39 | 23.51 | 0.000 | 51 | 119,901 | 卖盘 |
| 14:14:31 | 23.51 | 0.000 | 2 | 4,702 | 卖盘 |
| 14:14:03 | 23.51 | 0.000 | 120 | 282,554 | 卖盘 |
| 14:13:43 | 23.51 | 0.000 | 21 | 49,371 | 卖盘 |
| 14:13:13 | 23.51 | -0.010 | 2 | 4,702 | 卖盘 |
| 14:13:07 | 23.52 | 0.000 | 4 | 9,408 | 买盘 |
| 14:13:03 | 23.52 | 0.010 | 8 | 18,816 | 买盘 |
| 14:12:33 | 23.51 | 0.000 | 15 | 35,265 | 卖盘 |
| 14:12:19 | 23.51 | -0.010 | 15 | 35,265 | 卖盘 |
| 14:12:13 | 23.52 | 0.000 | 21 | 49,392 | 卖盘 |
| 14:11:55 | 23.52 | 0.000 | 2 | 4,704 | 卖盘 |
| 14:11:27 | 23.52 | 0.000 | 2 | 4,704 | 卖盘 |
| 14:11:21 | 23.52 | -0.030 | 18 | 42,344 | 卖盘 |
| 14:11:07 | 23.55 | 0.000 | 4 | 9,420 | 买盘 |
| 14:10:57 | 23.55 | 0.030 | 5 | 11,775 | 买盘 |
| 14:10:05 | 23.52 | 0.010 | 1 | 2,352 | 买盘 |
| 14:09:37 | 23.51 | 0.000 | 1 | 2,351 | 买盘 |
| 14:09:35 | 23.51 | 0.010 | 87 | 204,525 | 买盘 |
| 14:09:16 | 23.50 | -0.010 | 5 | 11,750 | 卖盘 |
| 14:08:37 | 23.51 | 0.000 | 29 | 68,179 | 卖盘 |
| 14:07:55 | 23.51 | -0.020 | 1 | 2,351 | 卖盘 |
| 14:07:49 | 23.53 | 0.000 | 4 | 9,412 | 卖盘 |
| 14:07:13 | 23.53 | -0.030 | 4 | 9,412 | 卖盘 |
| 14:06:37 | 23.56 | 0.000 | 3 | 7,068 | 卖盘 |
| 14:06:25 | 23.56 | -0.010 | 10 | 23,560 | 卖盘 |
| 14:06:07 | 23.57 | 0.010 | 1 | 2,357 | 买盘 |
| 14:05:49 | 23.56 | 0.030 | 38 | 89,502 | 买盘 |
| 14:05:43 | 23.53 | -0.010 | 20 | 47,060 | 卖盘 |
| 14:05:25 | 23.54 | 0.000 | 4 | 9,416 | 卖盘 |
| 14:05:05 | 23.54 | -0.020 | 5 | 11,770 | 卖盘 |
| 14:05:00 | 23.56 | 0.000 | 37 | 87,142 | 买盘 |
| 14:04:01 | 23.54 | 0.000 | 20 | 47,080 | 卖盘 |
| 14:03:49 | 23.54 | -0.010 | 2 | 4,708 | 卖盘 |
| 14:02:58 | 23.55 | 0.000 | 25 | 58,875 | 买盘 |
| 14:02:28 | 23.55 | 0.000 | 49 | 115,395 | 卖盘 |
| 14:01:37 | 23.55 | -0.010 | 13 | 30,616 | 卖盘 |
| 14:01:31 | 23.56 | 0.000 | 1 | 2,356 | 买盘 |
| 14:00:58 | 23.56 | 0.000 | 1 | 2,356 | 卖盘 |
| 14:00:52 | 23.56 | 0.000 | 3 | 7,068 | 卖盘 |
| 14:00:30 | 23.56 | 0.000 | 10 | 23,560 | 卖盘 |
| 14:00:10 | 23.56 | 0.000 | 10 | 23,560 | 卖盘 |
| 13:59:58 | 23.56 | 0.000 | 1 | 2,356 | 买盘 |
| 13:59:52 | 23.56 | 0.000 | 5 | 11,780 | 买盘 |
| 13:59:42 | 23.56 | 0.000 | 2 | 4,712 | 买盘 |
| 13:59:40 | 23.56 | 0.010 | 15 | 35,340 | 卖盘 |
| 13:59:34 | 23.55 | 0.000 | 1 | 2,355 | 卖盘 |
| 13:59:10 | 23.55 | 0.000 | 2 | 4,710 | 卖盘 |
| 13:59:04 | 23.55 | 0.000 | 1 | 2,355 | 卖盘 |
| 13:58:22 | 23.55 | -0.010 | 3 | 7,065 | 卖盘 |
| 13:58:09 | 23.56 | 0.000 | 5 | 11,780 | 卖盘 |
| 13:56:52 | 23.56 | 0.000 | 22 | 51,832 | 卖盘 |
| 13:56:22 | 23.56 | 0.000 | 3 | 7,068 | 卖盘 |
| 13:56:18 | 23.56 | 0.010 | 25 | 58,900 | 买盘 |
| 13:55:58 | 23.55 | 0.000 | 50 | 117,750 | 卖盘 |
| 13:55:18 | 23.55 | 0.000 | 1 | 2,355 | 卖盘 |
| 13:55:04 | 23.55 | 0.010 | 7 | 16,485 | 卖盘 |
| 13:54:58 | 23.54 | 0.000 | 5 | 11,770 | 卖盘 |
| 13:54:31 | 23.54 | -0.020 | 5 | 11,770 | 卖盘 |
| 13:54:06 | 23.56 | 0.000 | 10 | 23,560 | 买盘 |
| 13:53:16 | 23.56 | 0.010 | 1 | 2,356 | 买盘 |
| 13:53:06 | 23.55 | -0.010 | 4 | 9,420 | 卖盘 |
| 13:52:46 | 23.56 | 0.020 | 40 | 94,203 | 买盘 |
| 13:52:12 | 23.54 | -0.010 | 5 | 11,770 | 卖盘 |
| 13:52:10 | 23.55 | 0.010 | 10 | 23,550 | 买盘 |
| 13:51:52 | 23.54 | -0.010 | 4 | 9,416 | 卖盘 |
| 13:51:34 | 23.55 | 0.000 | 9 | 21,195 | 卖盘 |
| 13:51:05 | 23.55 | -0.010 | 3 | 7,065 | 卖盘 |
| 13:50:48 | 23.56 | 0.010 | 5 | 11,780 | 买盘 |
| 13:50:42 | 23.55 | 0.000 | 9 | 21,195 | 卖盘 |
| 13:50:40 | 23.55 | 0.020 | 4 | 9,420 | 买盘 |
| 13:50:34 | 23.53 | -0.020 | 4 | 9,412 | 卖盘 |
| 13:50:00 | 23.55 | 0.000 | 10 | 23,550 | 买盘 |
| 13:49:46 | 23.55 | 0.000 | 4 | 9,420 | 卖盘 |
| 13:49:42 | 23.55 | 0.000 | 2 | 4,710 | 卖盘 |
| 13:49:30 | 23.55 | -0.030 | 2 | 4,710 | 卖盘 |
| 13:48:22 | 23.58 | 0.000 | 35 | 82,530 | 卖盘 |
| 13:48:12 | 23.58 | 0.000 | 1 | 2,358 | 卖盘 |
| 13:48:06 | 23.58 | 0.000 | 3 | 7,076 | 卖盘 |
| 13:48:03 | 23.58 | 0.000 | 42 | 99,036 | 卖盘 |
| 13:47:46 | 23.59 | 0.000 | 42 | 99,078 | 卖盘 |
| 13:47:36 | 23.59 | 0.000 | 1 | 2,359 | 卖盘 |
| 13:47:31 | 23.59 | 0.000 | 40 | 94,360 | 卖盘 |
| 13:47:27 | 23.59 | 0.000 | 12 | 28,308 | 卖盘 |
| 13:47:21 | 23.59 | 0.000 | 21 | 49,539 | 卖盘 |
| 13:46:59 | 23.59 | 0.000 | 19 | 44,821 | 卖盘 |
| 13:46:51 | 23.59 | 0.000 | 5 | 11,795 | 卖盘 |
| 13:46:42 | 23.59 | 0.000 | 3 | 7,077 | 卖盘 |
| 13:46:28 | 23.59 | 0.000 | 2 | 4,718 | 卖盘 |
| 13:46:21 | 23.59 | 0.000 | 12 | 28,308 | 卖盘 |
| 13:46:16 | 23.59 | 0.000 | 5 | 11,795 | 卖盘 |
| 13:46:10 | 23.59 | 0.000 | 35 | 82,565 | 卖盘 |
| 13:45:58 | 23.59 | 0.000 | 1 | 2,359 | 卖盘 |
| 13:45:55 | 23.59 | 0.000 | 17 | 40,103 | 卖盘 |
| 13:45:33 | 23.59 | -0.010 | 3 | 7,077 | 卖盘 |
| 13:45:11 | 23.60 | 0.010 | 41 | 97,585 | 买盘 |
| 13:45:03 | 23.59 | -0.010 | 1 | 2,359 | 卖盘 |
| 13:44:48 | 23.60 | 0.000 | 16 | 37,760 | 卖盘 |
| 13:44:33 | 23.60 | 0.000 | 14 | 33,040 | 卖盘 |
| 13:44:12 | 23.60 | 0.000 | 1 | 2,360 | 卖盘 |
| 13:44:09 | 23.60 | 0.000 | 6 | 14,160 | 卖盘 |
| 13:43:57 | 23.60 | 0.000 | 6 | 14,160 | 卖盘 |
| 13:43:55 | 23.60 | 0.000 | 8 | 18,880 | 卖盘 |
| 13:43:09 | 23.60 | 0.010 | 6 | 14,160 | 买盘 |
| 13:43:01 | 23.60 | 0.010 | 10 | 23,600 | 买盘 |
| 13:42:42 | 23.59 | -0.010 | 3 | 7,077 | 卖盘 |
| 13:42:36 | 23.60 | 0.010 | 11 | 25,960 | 买盘 |
| 13:42:31 | 23.59 | -0.010 | 14 | 33,032 | 卖盘 |
| 13:42:27 | 23.60 | 0.000 | 4 | 9,440 | 买盘 |
| 13:42:09 | 23.60 | 0.000 | 39 | 92,040 | 卖盘 |
| 13:42:03 | 23.60 | 0.000 | 14 | 33,040 | 卖盘 |
| 13:41:51 | 23.60 | 0.000 | 3 | 7,080 | 卖盘 |
| 13:41:27 | 23.60 | 0.000 | 3 | 7,080 | 卖盘 |
| 13:41:13 | 23.60 | -0.010 | 5 | 11,800 | 卖盘 |
| 13:41:01 | 23.61 | 0.000 | 11 | 25,971 | 买盘 |
| 13:40:39 | 23.61 | 0.000 | 10 | 23,610 | 中性盘 |
| 13:40:04 | 23.61 | 0.000 | 1 | 2,361 | 卖盘 |
| 13:40:00 | 23.61 | 0.010 | 2 | 4,722 | 买盘 |
| 13:39:55 | 23.60 | 0.000 | 2 | 4,720 | 卖盘 |
| 13:39:42 | 23.60 | -0.010 | 1 | 2,360 | 卖盘 |
| 13:39:34 | 23.61 | -0.020 | 1 | 2,361 | 卖盘 |
| 13:39:27 | 23.63 | 0.000 | 1 | 2,363 | 买盘 |
| 13:39:23 | 23.63 | 0.000 | 3 | 7,089 | 买盘 |
| 13:39:19 | 23.63 | 0.000 | 13 | 30,719 | 买盘 |
| 13:39:12 | 23.63 | 0.000 | 3 | 8,199 | 卖盘 |
| 13:39:07 | 23.63 | -0.020 | 3 | 7,092 | 卖盘 |
| 13:39:03 | 23.65 | 0.020 | 67 | 158,454 | 买盘 |
| 13:38:54 | 23.63 | 0.000 | 30 | 69,779 | 买盘 |
| 13:38:43 | 23.63 | 0.010 | 21 | 49,620 | 买盘 |
| 13:38:29 | 23.62 | 0.000 | 7 | 16,539 | 卖盘 |
| 13:38:21 | 23.62 | 0.000 | 1 | 2,362 | 买盘 |
| 13:38:17 | 23.62 | 0.000 | 3 | 7,086 | 买盘 |
| 13:38:12 | 23.62 | 0.030 | 64 | 151,006 | 买盘 |
| 13:38:07 | 23.59 | 0.000 | 13 | 30,667 | 买盘 |
| 13:38:01 | 23.59 | 0.010 | 199 | 469,441 | 买盘 |
| 13:37:51 | 23.58 | 0.010 | 35 | 82,512 | 买盘 |
| 13:37:22 | 23.57 | 0.000 | 4 | 9,428 | 卖盘 |
| 13:37:17 | 23.57 | 0.000 | 1 | 2,357 | 卖盘 |
| 13:37:09 | 23.57 | 0.000 | 3 | 7,071 | 卖盘 |
| 13:36:54 | 23.57 | 0.000 | 6 | 14,142 | 卖盘 |
| 13:36:43 | 23.57 | -0.020 | 9 | 21,213 | 卖盘 |
| 13:36:21 | 23.59 | -0.010 | 35 | 82,568 | 卖盘 |
| 13:36:13 | 23.60 | 0.010 | 9 | 21,240 | 买盘 |
| 13:35:41 | 23.58 | 0.000 | 3 | 7,074 | 卖盘 |
| 13:35:36 | 23.58 | 0.000 | 5 | 11,790 | 卖盘 |
| 13:35:18 | 23.58 | 0.020 | 5 | 11,790 | 买盘 |
| 13:35:07 | 23.56 | 0.000 | 2 | 4,712 | 卖盘 |
| 13:34:55 | 23.56 | 0.010 | 1 | 2,356 | 中性盘 |
| 13:34:49 | 23.55 | -0.020 | 10 | 23,552 | 卖盘 |
| 13:34:45 | 23.57 | 0.000 | 2 | 4,714 | 买盘 |
| 13:34:21 | 23.57 | 0.050 | 4 | 9,427 | 买盘 |
| 13:33:21 | 23.52 | -0.070 | 5 | 11,760 | 卖盘 |
| 13:33:03 | 23.59 | 0.000 | 1 | 2,359 | 卖盘 |
| 13:32:55 | 23.59 | -0.010 | 3 | 7,078 | 卖盘 |
| 13:32:49 | 23.60 | 0.010 | 2 | 4,720 | 买盘 |
| 13:32:31 | 23.60 | 0.010 | 1 | 2,360 | 买盘 |
| 13:32:27 | 23.59 | 0.000 | 2 | 4,718 | 卖盘 |
| 13:32:13 | 23.60 | -0.030 | 5 | 11,800 | 中性盘 |
| 13:32:03 | 23.63 | 0.000 | 5 | 11,814 | 买盘 |
| 13:31:51 | 23.63 | 0.000 | 6 | 15,290 | 卖盘 |
| 13:31:49 | 23.63 | 0.000 | 19 | 44,897 | 卖盘 |
| 13:31:45 | 23.63 | 0.000 | 3 | 7,089 | 卖盘 |
| 13:31:37 | 23.63 | 0.000 | 2 | 3,616 | 卖盘 |
| 13:31:33 | 23.63 | 0.000 | 18 | 42,533 | 买盘 |
| 13:31:27 | 23.63 | 0.050 | 4 | 9,452 | 买盘 |
| 13:31:21 | 23.65 | 0.070 | 15 | 35,445 | 买盘 |
| 13:31:13 | 23.61 | 0.010 | 8 | 18,883 | 买盘 |
| 13:31:09 | 23.60 | 0.000 | 2 | 4,720 | 买盘 |
| 13:31:01 | 23.60 | 0.020 | 9 | 21,224 | 买盘 |
| 13:30:57 | 23.58 | 0.030 | 26 | 61,308 | 买盘 |
| 13:30:43 | 23.55 | 0.010 | 23 | 54,165 | 买盘 |
| 13:30:37 | 23.53 | 0.010 | 6 | 14,114 | 买盘 |
| 13:30:31 | 23.50 | 0.000 | 6 | 14,100 | 买盘 |
| 13:30:21 | 23.48 | -0.020 | 2 | 4,696 | 卖盘 |
| 13:30:13 | 23.50 | 0.020 | 12 | 28,200 | 买盘 |
| 13:30:07 | 23.48 | -0.020 | 4 | 9,392 | 中性盘 |
| 13:30:03 | 23.50 | 0.080 | 200 | 469,515 | 买盘 |
| 13:29:55 | 23.42 | 0.000 | 2 | 4,684 | 卖盘 |
| 13:29:25 | 23.42 | 0.000 | 2 | 4,684 | 卖盘 |
| 13:29:19 | 23.42 | -0.010 | 5 | 11,710 | 卖盘 |
| 13:28:57 | 23.43 | 0.000 | 2 | 4,686 | 买盘 |
| 13:28:51 | 23.43 | 0.010 | 7 | 16,401 | 买盘 |
| 13:28:45 | 23.42 | 0.000 | 1 | 2,342 | 买盘 |
| 13:28:31 | 23.42 | 0.020 | 3 | 7,026 | 买盘 |
| 13:28:27 | 23.40 | 0.000 | 1 | 2,340 | 买盘 |
| 13:28:19 | 23.40 | 0.000 | 1 | 2,340 | 买盘 |
| 13:28:15 | 23.40 | 0.000 | 2 | 4,680 | 买盘 |
| 13:28:09 | 23.40 | 0.020 | 8 | 18,720 | 买盘 |
| 13:27:55 | 23.38 | 0.010 | 102 | 238,476 | 买盘 |
| 13:27:49 | 23.37 | 0.000 | 5 | 11,685 | 卖盘 |
| 13:27:21 | 23.37 | 0.000 | 10 | 23,370 | 买盘 |
| 13:27:03 | 23.37 | 0.000 | 1 | 2,337 | 买盘 |
| 13:25:49 | 23.37 | 0.010 | 17 | 39,714 | 买盘 |
| 13:25:43 | 23.36 | -0.010 | 2 | 4,672 | 卖盘 |
| 13:24:21 | 23.37 | 0.000 | 2 | 4,674 | 卖盘 |
| 13:24:13 | 23.37 | -0.010 | 5 | 11,685 | 中性盘 |
| 13:24:09 | 23.38 | 0.000 | 20 | 46,760 | 买盘 |
| 13:23:43 | 23.38 | 0.000 | 10 | 23,375 | 买盘 |
| 13:23:13 | 23.38 | 0.000 | 20 | 46,760 | 买盘 |
| 13:23:03 | 23.38 | 0.010 | 18 | 42,080 | 买盘 |
| 13:22:57 | 23.37 | -0.010 | 2 | 4,674 | 卖盘 |
| 13:22:13 | 23.38 | 0.000 | 1 | 2,338 | 买盘 |
| 13:21:57 | 23.38 | 0.000 | 3 | 7,014 | 买盘 |
| 13:21:39 | 23.38 | 0.010 | 4 | 9,352 | 买盘 |
| 13:21:33 | 23.37 | 0.000 | 9 | 21,033 | 买盘 |
| 13:21:21 | 23.37 | 0.010 | 2 | 4,674 | 买盘 |
| 13:21:03 | 23.36 | 0.000 | 4 | 9,344 | 卖盘 |
| 13:19:31 | 23.36 | -0.010 | 2 | 4,672 | 卖盘 |
| 13:18:49 | 23.37 | 0.010 | 2 | 4,674 | 买盘 |
| 13:18:39 | 23.36 | 0.000 | 7 | 16,352 | 买盘 |
| 13:18:31 | 23.36 | 0.000 | 3 | 7,008 | 卖盘 |
| 13:18:13 | 23.36 | -0.010 | 5 | 11,680 | 卖盘 |
| 13:17:51 | 23.37 | -0.010 | 1 | 2,337 | 卖盘 |
| 13:17:33 | 23.38 | 0.010 | 1 | 2,338 | 买盘 |
| 13:17:09 | 23.37 | -0.010 | 2 | 4,674 | 买盘 |
| 13:15:43 | 23.38 | 0.000 | 9 | 21,042 | 卖盘 |
| 13:15:01 | 23.38 | 0.000 | 5 | 11,690 | 买盘 |
| 13:14:31 | 23.38 | 0.020 | 10 | 23,380 | 买盘 |
| 13:13:37 | 23.36 | 0.000 | 11 | 25,696 | 买盘 |
| 13:13:31 | 23.36 | 0.000 | 2 | 4,672 | 卖盘 |
| 13:13:01 | 23.37 | 0.010 | 90 | 210,247 | 买盘 |
| 13:12:51 | 23.36 | 0.050 | 4 | 9,344 | 买盘 |
| 13:12:37 | 23.31 | -0.050 | 4 | 9,324 | 卖盘 |
| 13:12:33 | 23.36 | 0.040 | 200 | 466,809 | 买盘 |
| 13:12:21 | 23.32 | -0.010 | 11 | 25,653 | 卖盘 |
| 13:12:03 | 23.33 | 0.000 | 1 | 2,333 | 买盘 |
| 13:11:55 | 23.33 | -0.020 | 4 | 9,332 | 卖盘 |
| 13:11:31 | 23.35 | 0.000 | 13 | 30,356 | 卖盘 |
| 13:11:21 | 23.36 | 0.000 | 30 | 70,080 | 买盘 |
| 13:10:55 | 23.36 | 0.000 | 14 | 32,704 | 卖盘 |
| 13:09:15 | 23.36 | -0.040 | 10 | 23,360 | 卖盘 |
| 13:09:01 | 23.40 | 0.000 | 3 | 7,020 | 买盘 |
| 13:08:15 | 23.40 | 0.040 | 3 | 7,020 | 买盘 |
| 13:07:27 | 23.36 | 0.000 | 4 | 9,344 | 卖盘 |
| 13:06:49 | 23.36 | -0.020 | 1 | 2,336 | 卖盘 |
| 13:06:09 | 23.38 | 0.020 | 6 | 14,028 | 买盘 |
| 13:05:49 | 23.36 | 0.000 | 1 | 2,336 | 卖盘 |
| 13:03:31 | 23.36 | -0.020 | 7 | 16,352 | 买盘 |
| 13:01:51 | 23.38 | 0.010 | 3 | 7,014 | 买盘 |
| 13:01:15 | 23.37 | 0.010 | 0 | 817 | 买盘 |
| 13:00:31 | 23.36 | -0.010 | 1 | 2,336 | 卖盘 |
| 13:00:09 | 23.37 | 0.000 | 13 | 30,380 | 买盘 |
| 13:00:03 | 23.37 | 0.020 | 6 | 14,022 | 买盘 |
| 11:29:50 | 23.35 | 0.050 | 13 | 30,355 | 买盘 |
| 11:27:51 | 23.30 | -0.050 | 4 | 9,320 | 卖盘 |
| 11:27:49 | 23.35 | 0.070 | 3 | 7,005 | 买盘 |
| 11:27:15 | 23.28 | 0.000 | 1 | 2,328 | 买盘 |
| 11:27:02 | 23.28 | 0.000 | 21 | 48,888 | 买盘 |
| 11:26:55 | 23.28 | -0.070 | 19 | 44,247 | 卖盘 |
| 11:26:30 | 23.35 | -0.010 | 21 | 49,035 | 卖盘 |
| 11:25:26 | 23.36 | 0.000 | 2 | 4,672 | 卖盘 |
| 11:24:56 | 23.37 | 0.010 | 16 | 37,392 | 买盘 |
| 11:24:54 | 23.36 | -0.010 | 6 | 14,016 | 卖盘 |
| 11:24:06 | 23.37 | 0.000 | 3 | 7,011 | 买盘 |
| 11:23:00 | 23.37 | 0.000 | 30 | 70,110 | 买盘 |
| 11:22:19 | 23.37 | 0.000 | 4 | 9,348 | 买盘 |
| 11:21:32 | 23.37 | 0.010 | 3 | 7,011 | 买盘 |
| 11:21:15 | 23.36 | 0.000 | 3 | 7,008 | 买盘 |
| 11:21:02 | 23.36 | 0.000 | 100 | 233,600 | 买盘 |
| 11:20:42 | 23.36 | 0.000 | 22 | 51,392 | 卖盘 |
| 11:20:26 | 23.36 | -0.010 | 6 | 14,016 | 卖盘 |
| 11:20:06 | 23.37 | 0.000 | 2 | 4,674 | 买盘 |
| 11:19:50 | 23.37 | 0.010 | 9 | 21,033 | 买盘 |
| 11:19:38 | 23.36 | 0.000 | 3 | 7,008 | 卖盘 |
| 11:19:32 | 23.36 | -0.010 | 3 | 7,008 | 卖盘 |
| 11:19:18 | 23.37 | -0.010 | 19 | 44,418 | 卖盘 |
| 11:18:48 | 23.38 | -0.050 | 2 | 4,676 | 卖盘 |
| 11:17:32 | 23.43 | -0.010 | 2 | 4,686 | 中性盘 |
| 11:17:26 | 23.44 | 0.000 | 3 | 7,032 | 买盘 |
| 11:17:06 | 23.44 | 0.000 | 2 | 4,688 | 买盘 |
| 11:16:48 | 23.44 | 0.000 | 4 | 9,376 | 买盘 |
| 11:16:42 | 23.44 | 0.000 | 5 | 11,720 | 卖盘 |
| 11:16:18 | 23.44 | 0.000 | 1 | 2,344 | 卖盘 |
| 11:16:15 | 23.44 | 0.030 | 19 | 44,530 | 买盘 |
| 11:16:06 | 23.41 | 0.030 | 2 | 4,682 | 买盘 |
| 11:15:48 | 23.38 | 0.000 | 8 | 18,704 | 买盘 |
| 11:15:32 | 23.38 | -0.050 | 2 | 4,676 | 卖盘 |
| 11:15:25 | 23.43 | 0.030 | 4 | 9,366 | 买盘 |
| 11:15:20 | 23.40 | -0.040 | 3 | 7,020 | 卖盘 |
| 11:15:12 | 23.44 | 0.000 | 5 | 11,720 | 卖盘 |
| 11:15:08 | 23.44 | 0.000 | 2 | 4,688 | 卖盘 |
| 11:15:02 | 23.44 | 0.000 | 56 | 131,264 | 卖盘 |
| 11:14:56 | 23.44 | -0.020 | 10 | 23,440 | 卖盘 |
| 11:14:54 | 23.46 | 0.010 | 13 | 30,496 | 买盘 |
| 11:14:50 | 23.45 | -0.010 | 54 | 126,661 | 卖盘 |
| 11:14:30 | 23.46 | 0.000 | 2 | 4,693 | 卖盘 |
| 11:14:24 | 23.46 | 0.010 | 1 | 2,346 | 买盘 |
| 11:14:08 | 23.45 | 0.010 | 3 | 7,035 | 买盘 |
| 11:14:02 | 23.44 | 0.040 | 11 | 25,784 | 买盘 |
| 11:13:30 | 23.40 | 0.000 | 2 | 4,680 | 卖盘 |
| 11:13:12 | 23.40 | 0.010 | 45 | 105,300 | 买盘 |
| 11:13:02 | 23.39 | 0.000 | 3 | 7,017 | 卖盘 |
| 11:13:00 | 23.39 | 0.010 | 13 | 30,407 | 买盘 |
| 11:12:50 | 23.38 | 0.000 | 5 | 11,690 | 卖盘 |
| 11:12:18 | 23.38 | -0.010 | 1 | 2,338 | 卖盘 |
| 11:12:15 | 23.39 | 0.010 | 6 | 14,034 | 买盘 |
| 11:11:56 | 23.38 | 0.000 | 2 | 4,676 | 卖盘 |
| 11:11:44 | 23.38 | 0.050 | 41 | 95,845 | 买盘 |
| 11:11:36 | 23.33 | 0.000 | 5 | 11,665 | 卖盘 |
| 11:11:30 | 23.33 | 0.030 | 6 | 13,998 | 卖盘 |
| 11:10:08 | 23.30 | -0.050 | 4 | 9,320 | 卖盘 |
| 11:09:56 | 23.35 | 0.000 | 5 | 11,675 | 买盘 |
| 11:09:48 | 23.35 | 0.000 | 2 | 4,670 | 卖盘 |
| 11:09:36 | 23.35 | 0.000 | 2 | 4,670 | 卖盘 |
| 11:09:20 | 23.35 | 0.000 | 9 | 21,015 | 卖盘 |
| 11:09:12 | 23.35 | -0.020 | 2 | 4,670 | 卖盘 |
| 11:08:38 | 23.37 | 0.000 | 1 | 2,337 | 卖盘 |
| 11:08:30 | 23.37 | 0.030 | 4 | 9,348 | 买盘 |
| 11:08:18 | 23.34 | 0.000 | 6 | 14,004 | 买盘 |
| 11:08:12 | 23.34 | -0.010 | 11 | 25,677 | 卖盘 |
| 11:08:08 | 23.35 | 0.000 | 1 | 2,335 | 买盘 |
| 11:08:02 | 23.35 | 0.010 | 7 | 16,345 | 买盘 |
| 11:07:56 | 23.34 | 0.000 | 1 | 2,334 | 卖盘 |
| 11:07:54 | 23.34 | 0.000 | 10 | 23,340 | 卖盘 |
| 11:07:48 | 23.34 | -0.030 | 5 | 11,670 | 卖盘 |
| 11:07:45 | 23.37 | 0.030 | 15 | 35,055 | 买盘 |
| 11:07:30 | 23.34 | 0.010 | 4 | 9,334 | 买盘 |
| 11:07:24 | 23.33 | -0.010 | 26 | 60,658 | 卖盘 |
| 11:07:12 | 23.34 | 0.000 | 4 | 9,334 | 买盘 |
| 11:06:32 | 23.34 | 0.030 | 30 | 69,907 | 买盘 |
| 11:05:48 | 23.31 | 0.010 | 1 | 2,331 | 买盘 |
| 11:05:08 | 23.30 | 0.070 | 50 | 116,368 | 买盘 |
| 11:03:42 | 23.23 | 0.000 | 6 | 13,938 | 买盘 |
| 11:03:32 | 23.23 | -0.010 | 18 | 41,818 | 卖盘 |
| 11:03:12 | 23.26 | 0.020 | 5 | 11,630 | 买盘 |
| 11:03:02 | 23.24 | 0.000 | 1 | 2,324 | 卖盘 |
| 11:02:26 | 23.24 | -0.010 | 10 | 23,240 | 卖盘 |
| 11:02:21 | 23.25 | 0.010 | 6 | 13,950 | 买盘 |
| 11:02:12 | 23.24 | -0.010 | 2 | 4,648 | 卖盘 |
| 11:01:33 | 23.25 | -0.010 | 17 | 39,525 | 卖盘 |
| 11:00:55 | 23.26 | 0.000 | 4 | 9,304 | 买盘 |
| 11:00:17 | 23.26 | -0.010 | 1 | 2,326 | 卖盘 |
| 11:00:14 | 23.27 | 0.010 | 3 | 6,981 | 买盘 |
| 11:00:08 | 23.26 | -0.010 | 4 | 9,304 | 买盘 |
| 10:59:00 | 23.27 | -0.010 | 3 | 6,981 | 卖盘 |
| 10:58:12 | 23.27 | 0.000 | 9 | 20,943 | 卖盘 |
| 10:58:06 | 23.28 | -0.010 | 4 | 9,312 | 卖盘 |
| 10:58:03 | 23.29 | 0.000 | 5 | 11,645 | 卖盘 |
| 10:58:00 | 23.29 | 0.000 | 1 | 2,329 | 卖盘 |
| 10:57:55 | 23.29 | 0.000 | 4 | 9,316 | 卖盘 |
| 10:56:39 | 23.29 | 0.000 | 4 | 9,316 | 卖盘 |
| 10:55:55 | 23.29 | 0.020 | 36 | 83,842 | 买盘 |
| 10:55:39 | 23.27 | 0.000 | 28 | 65,156 | 卖盘 |
| 10:55:27 | 23.27 | 0.000 | 4 | 9,308 | 卖盘 |
| 10:55:25 | 23.27 | 0.000 | 11 | 25,597 | 卖盘 |
| 10:55:17 | 23.27 | 0.000 | 50 | 116,350 | 卖盘 |
| 10:55:03 | 23.27 | 0.000 | 1 | 2,327 | 卖盘 |
| 10:54:59 | 23.27 | 0.000 | 1 | 2,327 | 卖盘 |
| 10:54:36 | 23.27 | -0.020 | 3 | 6,981 | 卖盘 |
| 10:53:57 | 23.29 | 0.000 | 11 | 25,619 | 卖盘 |
| 10:53:55 | 23.29 | 0.000 | 2 | 4,658 | 卖盘 |
| 10:53:45 | 23.29 | 0.000 | 1 | 2,329 | 卖盘 |
| 10:53:13 | 23.29 | -0.010 | 8 | 18,632 | 卖盘 |
| 10:52:27 | 23.30 | 0.000 | 1 | 2,330 | 买盘 |
| 10:52:15 | 23.30 | 0.010 | 2 | 4,660 | 买盘 |
| 10:51:57 | 23.29 | 0.000 | 2 | 4,658 | 卖盘 |
| 10:51:55 | 23.29 | 0.000 | 6 | 13,974 | 卖盘 |
| 10:51:33 | 23.29 | 0.000 | 3 | 6,987 | 卖盘 |
| 10:51:09 | 23.29 | 0.000 | 1 | 2,329 | 卖盘 |
| 10:50:57 | 23.29 | 0.000 | 19 | 44,251 | 卖盘 |
| 10:50:21 | 23.29 | 0.000 | 23 | 53,567 | 买盘 |
| 10:49:57 | 23.29 | 0.000 | 1 | 2,329 | 卖盘 |
| 10:49:21 | 23.29 | 0.020 | 2 | 4,659 | 卖盘 |
| 10:48:41 | 23.27 | 0.020 | 6 | 13,962 | 买盘 |
| 10:48:23 | 23.25 | 0.000 | 6 | 13,950 | 卖盘 |
| 10:47:59 | 23.25 | 0.000 | 1 | 2,325 | 卖盘 |
| 10:47:51 | 23.25 | 0.000 | 1 | 2,325 | 卖盘 |
| 10:46:33 | 23.25 | 0.000 | 2 | 4,650 | 卖盘 |
| 10:46:27 | 23.25 | 0.010 | 1 | 2,325 | 买盘 |
| 10:46:06 | 23.24 | 0.000 | 3 | 6,972 | 买盘 |
| 10:46:03 | 23.24 | 0.010 | 4 | 9,296 | 买盘 |
| 10:45:48 | 23.23 | 0.000 | 6 | 13,938 | 买盘 |
| 10:45:15 | 23.23 | 0.020 | 29 | 67,307 | 买盘 |
| 10:45:09 | 23.21 | 0.000 | 5 | 11,605 | 卖盘 |
| 10:45:05 | 23.21 | 0.010 | 5 | 11,605 | 卖盘 |
| 10:43:29 | 23.20 | 0.000 | 5 | 11,600 | 卖盘 |
| 10:43:15 | 23.20 | -0.020 | 17 | 39,455 | 卖盘 |
| 10:42:29 | 23.22 | 0.020 | 1 | 2,322 | 买盘 |
| 10:42:09 | 23.20 | -0.020 | 5 | 11,600 | 卖盘 |
| 10:41:51 | 23.22 | 0.000 | 1 | 2,322 | 卖盘 |
| 10:41:49 | 23.22 | 0.000 | 4 | 9,288 | 卖盘 |
| 10:41:27 | 23.22 | -0.030 | 8 | 18,576 | 卖盘 |
| 10:41:21 | 23.25 | 0.000 | 2 | 4,650 | 买盘 |
| 10:40:59 | 23.25 | 0.000 | 4 | 9,300 | 买盘 |
| 10:40:53 | 23.25 | 0.000 | 1 | 2,325 | 买盘 |
| 10:40:39 | 23.25 | 0.040 | 1 | 2,325 | 买盘 |
| 10:40:27 | 23.21 | 0.000 | 13 | 30,173 | 买盘 |
| 10:40:21 | 23.20 | 0.010 | 21 | 48,720 | 买盘 |
| 10:40:09 | 23.19 | 0.010 | 10 | 23,190 | 买盘 |
| 10:40:05 | 23.18 | 0.000 | 1 | 2,318 | 买盘 |
| 10:39:53 | 23.18 | 0.000 | 1 | 2,318 | 买盘 |
| 10:39:47 | 23.18 | 0.030 | 7 | 16,226 | 买盘 |
| 10:39:41 | 23.15 | 0.020 | 40 | 92,600 | 买盘 |
| 10:38:33 | 23.12 | 0.000 | 95 | 219,626 | 买盘 |
| 10:38:03 | 23.13 | 0.000 | 58 | 134,154 | 买盘 |
| 10:37:57 | 23.13 | 0.000 | 4 | 9,252 | 买盘 |
| 10:37:51 | 23.14 | 0.000 | 77 | 178,178 | 买盘 |
| 10:37:35 | 23.14 | -0.010 | 4 | 9,256 | 卖盘 |
| 10:36:59 | 23.15 | 0.000 | 9 | 20,835 | 买盘 |
| 10:36:47 | 23.15 | 0.000 | 10 | 23,150 | 卖盘 |
| 10:36:33 | 23.15 | 0.020 | 2 | 4,630 | 买盘 |
| 10:36:23 | 23.13 | 0.000 | 40 | 92,520 | 卖盘 |
| 10:35:57 | 23.13 | 0.000 | 11 | 25,443 | 买盘 |
| 10:35:36 | 23.13 | -0.020 | 10 | 23,130 | 卖盘 |
| 10:35:33 | 23.15 | 0.030 | 7 | 16,205 | 买盘 |
| 10:33:51 | 23.12 | -0.010 | 3 | 6,937 | 卖盘 |
| 10:33:35 | 23.13 | -0.020 | 10 | 23,130 | 卖盘 |
| 10:33:29 | 23.15 | 0.000 | 2 | 4,630 | 买盘 |
| 10:33:05 | 23.15 | 0.000 | 3 | 6,945 | 买盘 |
| 10:32:47 | 23.15 | 0.000 | 4 | 9,260 | 买盘 |
| 10:32:39 | 23.15 | 0.000 | 2 | 4,630 | 买盘 |
| 10:32:27 | 23.15 | 0.020 | 6 | 13,890 | 买盘 |
| 10:32:03 | 23.13 | 0.000 | 2 | 4,625 | 买盘 |
| 10:31:27 | 23.13 | 0.000 | 12 | 27,756 | 买盘 |
| 10:31:21 | 23.13 | 0.010 | 4 | 9,252 | 买盘 |
| 10:31:12 | 23.12 | 0.000 | 52 | 120,224 | 买盘 |
| 10:31:09 | 23.12 | 0.000 | 1 | 2,312 | 买盘 |
| 10:30:27 | 23.12 | 0.020 | 4 | 9,248 | 买盘 |
| 10:30:19 | 23.10 | 0.000 | 10 | 23,100 | 卖盘 |
| 10:29:51 | 23.10 | 0.000 | 1 | 2,310 | 买盘 |
| 10:29:27 | 23.10 | 0.020 | 2 | 4,620 | 买盘 |
| 10:29:09 | 23.08 | -0.020 | 4 | 9,232 | 卖盘 |
| 10:29:03 | 23.10 | 0.000 | 20 | 46,200 | 买盘 |
| 10:28:57 | 23.10 | 0.000 | 3 | 6,930 | 买盘 |
| 10:28:21 | 23.10 | 0.020 | 21 | 48,510 | 买盘 |
| 10:28:15 | 23.08 | 0.000 | 4 | 9,232 | 卖盘 |
| 10:27:57 | 23.08 | 0.010 | 4 | 9,232 | 买盘 |
| 10:27:47 | 23.07 | 0.000 | 7 | 16,149 | 卖盘 |
| 10:27:41 | 23.07 | 0.010 | 1 | 2,307 | 卖盘 |
| 10:26:57 | 23.06 | 0.000 | 8 | 18,448 | 卖盘 |
| 10:26:47 | 23.06 | 0.000 | 12 | 27,672 | 卖盘 |
| 10:26:33 | 23.06 | 0.020 | 15 | 34,813 | 买盘 |
| 10:26:09 | 23.04 | -0.020 | 16 | 36,864 | 卖盘 |
| 10:25:13 | 23.06 | 0.000 | 1 | 2,306 | 卖盘 |
| 10:24:49 | 23.06 | 0.000 | 3 | 6,918 | 卖盘 |
| 10:24:39 | 23.06 | 0.050 | 1 | 2,306 | 买盘 |
| 10:24:33 | 23.01 | -0.040 | 2 | 4,603 | 卖盘 |
| 10:24:12 | 23.00 | -0.050 | 72 | 165,791 | 卖盘 |
| 10:23:51 | 23.05 | -0.010 | 9 | 20,745 | 卖盘 |
| 10:23:30 | 23.06 | 0.000 | 1 | 2,306 | 买盘 |
| 10:22:51 | 23.06 | 0.000 | 5 | 11,530 | 买盘 |
| 10:22:48 | 23.06 | 0.000 | 5 | 11,530 | 买盘 |
| 10:22:45 | 23.06 | 0.010 | 1 | 2,306 | 卖盘 |
| 10:22:12 | 23.05 | 0.000 | 7 | 16,137 | 卖盘 |
| 10:22:06 | 23.05 | 0.000 | 11 | 25,355 | 买盘 |
| 10:21:57 | 23.05 | 0.000 | 7 | 16,135 | 买盘 |
| 10:21:33 | 23.05 | 0.000 | 3 | 6,915 | 买盘 |
| 10:21:18 | 23.05 | -0.050 | 8 | 18,440 | 卖盘 |
| 10:21:03 | 23.10 | 0.050 | 10 | 23,097 | 买盘 |
| 10:20:57 | 23.06 | 0.000 | 2 | 4,612 | 卖盘 |
| 10:20:51 | 23.06 | 0.000 | 7 | 16,142 | 卖盘 |
| 10:20:27 | 23.06 | -0.010 | 2 | 4,612 | 卖盘 |
| 10:20:21 | 23.07 | 0.000 | 1 | 2,307 | 买盘 |
| 10:20:12 | 23.07 | -0.020 | 5 | 11,535 | 卖盘 |
| 10:19:36 | 23.09 | -0.020 | 1 | 2,309 | 卖盘 |
| 10:18:37 | 23.11 | 0.000 | 2 | 4,622 | 买盘 |
| 10:18:21 | 23.11 | 0.030 | 3 | 6,933 | 买盘 |
| 10:17:25 | 23.08 | 0.000 | 1 | 2,308 | 买盘 |
| 10:16:51 | 23.08 | -0.040 | 17 | 39,236 | 卖盘 |
| 10:16:27 | 23.12 | 0.060 | 1 | 2,312 | 买盘 |
| 10:15:37 | 23.06 | 0.020 | 5 | 11,530 | 买盘 |
| 10:15:33 | 23.04 | 0.020 | 19 | 43,758 | 买盘 |
| 10:15:27 | 23.01 | 0.000 | 1 | 2,301 | 买盘 |
| 10:15:21 | 23.02 | 0.010 | 27 | 62,108 | 买盘 |
| 10:15:18 | 23.01 | 0.000 | 1 | 2,301 | 买盘 |
| 10:15:13 | 22.99 | 0.020 | 4 | 9,196 | 卖盘 |
| 10:15:07 | 22.97 | -0.010 | 24 | 55,135 | 卖盘 |
| 10:15:03 | 22.98 | 0.000 | 41 | 94,218 | 买盘 |
| 10:14:57 | 22.98 | 0.000 | 1 | 2,298 | 买盘 |
| 10:14:48 | 22.98 | 0.000 | 21 | 48,258 | 买盘 |
| 10:14:45 | 22.98 | -0.030 | 132 | 303,480 | 卖盘 |
| 10:14:21 | 23.01 | 0.000 | 4 | 9,204 | 买盘 |
| 10:13:57 | 23.01 | 0.000 | 2 | 4,602 | 买盘 |
| 10:13:51 | 23.01 | 0.000 | 6 | 13,806 | 卖盘 |
| 10:13:33 | 23.01 | 0.000 | 20 | 46,020 | 卖盘 |
| 10:13:13 | 23.01 | 0.000 | 3 | 6,903 | 买盘 |
| 10:13:09 | 23.01 | 0.000 | 4 | 9,204 | 卖盘 |
| 10:13:03 | 23.01 | 0.000 | 5 | 11,505 | 卖盘 |
| 10:12:39 | 23.01 | 0.010 | 21 | 48,321 | 卖盘 |
| 10:12:30 | 23.00 | 0.000 | 94 | 216,200 | 买盘 |
| 10:12:21 | 23.00 | 0.000 | 6 | 13,800 | 买盘 |
| 10:12:19 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 10:11:57 | 23.00 | 0.010 | 21 | 48,300 | 买盘 |
| 10:11:55 | 22.99 | 0.010 | 19 | 43,680 | 买盘 |
| 10:11:42 | 22.98 | -0.010 | 4 | 9,192 | 卖盘 |
| 10:11:36 | 22.99 | 0.000 | 8 | 18,392 | 买盘 |
| 10:11:21 | 22.99 | 0.000 | 2 | 4,598 | 买盘 |
| 10:11:19 | 22.99 | 0.000 | 14 | 32,186 | 买盘 |
| 10:11:13 | 22.99 | 0.000 | 1 | 2,299 | 买盘 |
| 10:11:03 | 22.99 | -0.010 | 20 | 45,980 | 卖盘 |
| 10:10:57 | 23.00 | 0.010 | 4 | 9,200 | 卖盘 |
| 10:10:48 | 22.99 | -0.030 | 1 | 2,299 | 卖盘 |
| 10:10:45 | 23.02 | 0.020 | 1 | 2,302 | 买盘 |
| 10:10:36 | 23.00 | -0.020 | 4 | 9,200 | 卖盘 |
| 10:10:27 | 23.02 | 0.020 | 26 | 59,852 | 买盘 |
| 10:10:06 | 22.97 | -0.030 | 40 | 91,946 | 卖盘 |
| 10:09:57 | 23.00 | 0.000 | 1 | 2,300 | 买盘 |
| 10:09:51 | 23.00 | 0.010 | 5 | 11,500 | 买盘 |
| 10:09:49 | 22.99 | 0.000 | 1 | 2,299 | 卖盘 |
| 10:09:42 | 22.99 | 0.000 | 4 | 9,196 | 卖盘 |
| 10:09:36 | 22.99 | 0.000 | 3 | 6,897 | 买盘 |
| 10:09:18 | 22.99 | 0.000 | 7 | 16,093 | 卖盘 |
| 10:09:09 | 22.99 | -0.010 | 8 | 18,392 | 卖盘 |
| 10:09:00 | 23.00 | -0.010 | 34 | 78,200 | 卖盘 |
| 10:08:51 | 23.01 | 0.010 | 3 | 6,903 | 买盘 |
| 10:08:49 | 23.00 | 0.000 | 10 | 23,000 | 卖盘 |
| 10:08:33 | 23.00 | 0.000 | 9 | 20,700 | 卖盘 |
| 10:08:27 | 23.00 | 0.010 | 38 | 87,372 | 买盘 |
| 10:08:06 | 22.95 | -0.030 | 108 | 248,037 | 卖盘 |
| 10:07:57 | 22.98 | 0.000 | 5 | 11,490 | 卖盘 |
| 10:07:51 | 22.99 | 0.010 | 33 | 75,867 | 买盘 |
| 10:07:43 | 22.98 | 0.000 | 5 | 11,493 | 卖盘 |
| 10:07:27 | 22.98 | 0.000 | 6 | 13,785 | 卖盘 |
| 10:07:21 | 22.98 | 0.020 | 3 | 6,894 | 卖盘 |
| 10:07:15 | 22.96 | -0.010 | 29 | 66,637 | 卖盘 |
| 10:07:06 | 22.97 | 0.000 | 6 | 13,782 | 买盘 |
| 10:06:57 | 22.96 | -0.010 | 4 | 9,184 | 卖盘 |
| 10:06:51 | 22.97 | -0.040 | 4 | 9,188 | 卖盘 |
| 10:06:48 | 23.01 | 0.030 | 6 | 13,800 | 买盘 |
| 10:06:43 | 23.01 | -0.010 | 55 | 126,514 | 买盘 |
| 10:06:33 | 23.02 | 0.000 | 54 | 124,236 | 买盘 |
| 10:06:30 | 23.02 | 0.000 | 1 | 2,302 | 买盘 |
| 10:06:21 | 23.02 | 0.000 | 2 | 4,605 | 卖盘 |
| 10:06:18 | 23.02 | -0.010 | 15 | 34,530 | 卖盘 |
| 10:06:09 | 23.03 | -0.020 | 20 | 46,061 | 卖盘 |
| 10:06:03 | 23.05 | -0.030 | 15 | 34,575 | 卖盘 |
| 10:05:48 | 23.08 | -0.010 | 2 | 4,616 | 卖盘 |
| 10:05:42 | 23.09 | 0.000 | 1 | 2,309 | 卖盘 |
| 10:05:36 | 23.09 | -0.010 | 10 | 23,090 | 卖盘 |
| 10:05:27 | 23.10 | 0.000 | 1 | 2,310 | 卖盘 |
| 10:05:21 | 23.10 | -0.020 | 34 | 78,540 | 卖盘 |
| 10:05:18 | 23.12 | 0.000 | 15 | 34,660 | 买盘 |
| 10:05:12 | 23.12 | 0.010 | 1 | 2,312 | 买盘 |
| 10:05:06 | 23.11 | -0.010 | 4 | 9,244 | 卖盘 |
| 10:04:55 | 23.12 | 0.000 | 1 | 2,312 | 买盘 |
| 10:04:42 | 23.12 | -0.010 | 11 | 25,432 | 卖盘 |
| 10:04:39 | 23.13 | -0.020 | 14 | 32,382 | 卖盘 |
| 10:04:33 | 23.15 | 0.020 | 4 | 9,256 | 买盘 |
| 10:04:12 | 23.13 | 0.000 | 7 | 16,191 | 卖盘 |
| 10:03:55 | 23.13 | -0.020 | 1 | 2,313 | 卖盘 |
| 10:03:36 | 23.15 | 0.020 | 6 | 13,890 | 买盘 |
| 10:03:18 | 23.13 | -0.020 | 51 | 117,981 | 卖盘 |
| 10:02:45 | 23.15 | 0.000 | 15 | 34,725 | 买盘 |
| 10:02:36 | 23.15 | 0.010 | 5 | 11,575 | 买盘 |
| 10:02:27 | 23.14 | 0.000 | 14 | 32,396 | 卖盘 |
| 10:02:12 | 23.14 | 0.010 | 1 | 2,314 | 买盘 |
| 10:01:57 | 23.12 | -0.010 | 6 | 13,872 | 卖盘 |
| 10:01:54 | 23.13 | 0.000 | 12 | 27,756 | 买盘 |
| 10:01:30 | 23.13 | 0.010 | 2 | 4,626 | 买盘 |
| 10:01:21 | 23.12 | 0.010 | 3 | 6,936 | 买盘 |
| 10:01:06 | 23.11 | 0.000 | 3 | 6,933 | 卖盘 |
| 10:01:03 | 23.11 | 0.000 | 27 | 62,397 | 卖盘 |
| 10:00:51 | 23.12 | 0.000 | 1 | 2,312 | 买盘 |
| 10:00:48 | 23.12 | 0.000 | 2 | 4,624 | 买盘 |
| 10:00:33 | 23.12 | 0.000 | 1 | 2,312 | 卖盘 |
| 10:00:27 | 23.12 | 0.000 | 3 | 6,936 | 卖盘 |
| 10:00:24 | 23.12 | 0.000 | 6 | 13,872 | 卖盘 |
| 10:00:15 | 23.12 | 0.000 | 3 | 6,936 | 卖盘 |
| 09:59:51 | 23.12 | -0.020 | 36 | 83,241 | 卖盘 |
| 09:59:42 | 23.14 | -0.010 | 3 | 6,942 | 卖盘 |
| 09:59:21 | 23.15 | 0.000 | 5 | 11,575 | 买盘 |
| 09:59:18 | 23.15 | 0.000 | 9 | 20,835 | 卖盘 |
| 09:59:15 | 23.15 | 0.000 | 2 | 4,630 | 卖盘 |
| 09:59:09 | 23.15 | -0.010 | 14 | 32,432 | 卖盘 |
| 09:59:00 | 23.16 | 0.000 | 9 | 20,844 | 买盘 |
| 09:58:18 | 23.16 | 0.020 | 12 | 27,792 | 买盘 |
| 09:57:54 | 23.14 | 0.000 | 6 | 13,884 | 中性盘 |
| 09:57:42 | 23.14 | 0.000 | 5 | 11,570 | 买盘 |
| 09:57:38 | 23.14 | 0.000 | 2 | 4,628 | 买盘 |
| 09:57:33 | 23.14 | 0.000 | 22 | 50,908 | 买盘 |
| 09:57:27 | 23.14 | 0.000 | 7 | 16,198 | 买盘 |
| 09:57:18 | 23.14 | 0.000 | 12 | 27,768 | 买盘 |
| 09:57:06 | 23.13 | 0.000 | 1 | 2,313 | 中性盘 |
| 09:57:03 | 23.13 | 0.000 | 6 | 13,878 | 买盘 |
| 09:56:57 | 23.13 | 0.010 | 1 | 2,313 | 买盘 |
| 09:56:42 | 23.12 | 0.010 | 4 | 9,248 | 买盘 |
| 09:56:39 | 23.11 | -0.010 | 1 | 2,311 | 卖盘 |
| 09:56:30 | 23.12 | -0.020 | 35 | 80,945 | 卖盘 |
| 09:56:21 | 23.14 | 0.000 | 8 | 18,512 | 买盘 |
| 09:56:18 | 23.14 | 0.000 | 2 | 4,628 | 卖盘 |
| 09:56:12 | 23.14 | 0.000 | 19 | 43,966 | 卖盘 |
| 09:55:51 | 23.14 | -0.010 | 8 | 18,518 | 卖盘 |
| 09:55:48 | 23.15 | 0.000 | 4 | 9,260 | 卖盘 |
| 09:55:42 | 23.15 | 0.000 | 3 | 6,945 | 买盘 |
| 09:55:26 | 23.15 | 0.000 | 20 | 46,300 | 卖盘 |
| 09:55:08 | 23.15 | -0.030 | 48 | 111,145 | 卖盘 |
| 09:55:03 | 23.18 | 0.010 | 4 | 9,272 | 买盘 |
| 09:54:56 | 23.17 | 0.000 | 6 | 13,902 | 卖盘 |
| 09:54:21 | 23.17 | -0.010 | 8 | 18,529 | 中性盘 |
| 09:54:00 | 23.18 | -0.010 | 5 | 11,590 | 买盘 |
| 09:53:54 | 23.19 | 0.000 | 64 | 148,416 | 卖盘 |
| 09:53:45 | 23.19 | 0.000 | 23 | 53,337 | 卖盘 |
| 09:53:33 | 23.19 | 0.030 | 23 | 53,336 | 买盘 |
| 09:52:57 | 23.16 | -0.040 | 2 | 4,633 | 卖盘 |
| 09:52:54 | 23.20 | 0.030 | 5 | 11,600 | 买盘 |
| 09:52:38 | 23.17 | -0.020 | 11 | 25,497 | 卖盘 |
| 09:52:30 | 23.19 | 0.020 | 5 | 11,595 | 买盘 |
| 09:52:24 | 23.17 | 0.000 | 2 | 4,634 | 卖盘 |
| 09:52:12 | 23.17 | 0.010 | 3 | 6,951 | 卖盘 |
| 09:51:44 | 23.16 | -0.030 | 9 | 20,844 | 卖盘 |
| 09:51:36 | 23.18 | -0.010 | 4 | 9,272 | 卖盘 |
| 09:51:27 | 23.19 | 0.000 | 23 | 53,337 | 卖盘 |
| 09:51:24 | 23.19 | 0.000 | 2 | 4,638 | 卖盘 |
| 09:51:06 | 23.19 | -0.020 | 8 | 18,552 | 卖盘 |
| 09:50:18 | 23.21 | 0.020 | 20 | 46,420 | 买盘 |
| 09:50:06 | 23.19 | 0.000 | 2 | 4,638 | 卖盘 |
| 09:49:57 | 23.19 | -0.020 | 6 | 13,914 | 卖盘 |
| 09:49:42 | 23.21 | 0.020 | 1 | 2,321 | 中性盘 |
| 09:49:38 | 23.19 | 0.010 | 2 | 4,638 | 卖盘 |
| 09:49:03 | 23.18 | 0.020 | 5 | 11,590 | 买盘 |
| 09:48:42 | 23.16 | 0.000 | 4 | 9,264 | 卖盘 |
| 09:48:33 | 23.16 | 0.010 | 40 | 92,640 | 卖盘 |
| 09:48:21 | 23.15 | 0.000 | 1 | 2,315 | 卖盘 |
| 09:48:06 | 23.15 | 0.000 | 22 | 50,939 | 卖盘 |
| 09:48:00 | 23.15 | 0.010 | 1 | 2,315 | 买盘 |
| 09:47:48 | 23.14 | -0.010 | 26 | 60,183 | 卖盘 |
| 09:47:42 | 23.15 | 0.000 | 6 | 13,890 | 买盘 |
| 09:47:39 | 23.15 | 0.000 | 4 | 9,260 | 卖盘 |
| 09:47:33 | 23.15 | 0.020 | 5 | 11,575 | 卖盘 |
| 09:47:18 | 23.13 | 0.000 | 2 | 4,626 | 卖盘 |
| 09:47:15 | 23.13 | 0.000 | 6 | 13,878 | 卖盘 |
| 09:47:03 | 23.13 | 0.000 | 24 | 55,513 | 卖盘 |
| 09:46:54 | 23.13 | 0.000 | 16 | 37,008 | 卖盘 |
| 09:46:36 | 23.13 | -0.020 | 7 | 16,195 | 卖盘 |
| 09:46:30 | 23.15 | 0.030 | 3 | 6,945 | 买盘 |
| 09:46:21 | 23.12 | -0.030 | 10 | 23,120 | 卖盘 |
| 09:46:18 | 23.15 | 0.030 | 7 | 16,205 | 买盘 |
| 09:46:15 | 23.12 | 0.000 | 10 | 23,122 | 卖盘 |
| 09:46:08 | 23.12 | -0.040 | 2 | 4,624 | 卖盘 |
| 09:46:01 | 23.16 | 0.060 | 2 | 4,632 | 买盘 |
| 09:45:55 | 23.10 | 0.000 | 15 | 34,654 | 卖盘 |
| 09:45:48 | 23.10 | -0.060 | 12 | 27,720 | 卖盘 |
| 09:45:42 | 23.10 | -0.080 | 17 | 39,370 | 卖盘 |
| 09:45:36 | 23.18 | -0.040 | 22 | 50,996 | 卖盘 |
| 09:45:33 | 23.22 | 0.010 | 1 | 2,322 | 卖盘 |
| 09:45:21 | 23.22 | -0.010 | 10 | 23,221 | 卖盘 |
| 09:45:18 | 23.23 | 0.000 | 14 | 32,531 | 卖盘 |
| 09:45:15 | 23.23 | -0.010 | 5 | 11,615 | 卖盘 |
| 09:45:06 | 23.24 | 0.010 | 2 | 4,648 | 买盘 |
| 09:45:03 | 23.23 | -0.010 | 10 | 23,239 | 卖盘 |
| 09:44:57 | 23.24 | -0.010 | 20 | 46,499 | 卖盘 |
| 09:44:51 | 23.24 | -0.010 | 1 | 2,324 | 卖盘 |
| 09:44:37 | 23.25 | 0.000 | 5 | 11,625 | 卖盘 |
| 09:44:30 | 23.25 | 0.000 | 8 | 18,600 | 卖盘 |
| 09:44:19 | 23.25 | -0.010 | 24 | 55,809 | 卖盘 |
| 09:44:07 | 23.26 | 0.000 | 5 | 11,630 | 卖盘 |
| 09:43:51 | 23.26 | -0.010 | 15 | 34,890 | 卖盘 |
| 09:43:37 | 23.27 | -0.010 | 16 | 37,232 | 卖盘 |
| 09:43:17 | 23.28 | 0.000 | 3 | 6,984 | 买盘 |
| 09:43:03 | 23.28 | -0.010 | 3 | 6,984 | 卖盘 |
| 09:43:00 | 23.29 | 0.000 | 4 | 9,316 | 买盘 |
| 09:42:33 | 23.29 | 0.000 | 18 | 41,922 | 卖盘 |
| 09:42:27 | 23.29 | 0.000 | 13 | 30,277 | 卖盘 |
| 09:41:57 | 23.29 | -0.010 | 6 | 13,974 | 卖盘 |
| 09:41:51 | 23.30 | 0.010 | 1 | 2,330 | 买盘 |
| 09:41:49 | 23.29 | 0.000 | 1 | 2,329 | 卖盘 |
| 09:41:27 | 23.29 | -0.010 | 1 | 2,329 | 卖盘 |
| 09:41:25 | 23.30 | 0.010 | 2 | 4,660 | 买盘 |
| 09:41:13 | 23.29 | 0.000 | 4 | 9,316 | 卖盘 |
| 09:41:01 | 23.29 | 0.010 | 7 | 16,303 | 买盘 |
| 09:40:57 | 23.28 | 0.000 | 7 | 16,296 | 卖盘 |
| 09:40:51 | 23.29 | 0.010 | 5 | 11,645 | 买盘 |
| 09:40:48 | 23.28 | -0.010 | 6 | 13,968 | 卖盘 |
| 09:40:42 | 23.29 | 0.000 | 9 | 20,961 | 买盘 |
| 09:40:39 | 23.29 | -0.010 | 4 | 9,316 | 卖盘 |
| 09:40:13 | 23.30 | 0.000 | 5 | 11,650 | 买盘 |
| 09:40:07 | 23.30 | 0.000 | 8 | 18,640 | 卖盘 |
| 09:40:01 | 23.30 | 0.000 | 26 | 60,556 | 买盘 |
| 09:39:57 | 23.30 | 0.000 | 36 | 83,858 | 买盘 |
| 09:39:47 | 23.30 | 0.000 | 2 | 4,660 | 买盘 |
| 09:39:45 | 23.30 | -0.010 | 40 | 93,213 | 卖盘 |
| 09:39:39 | 23.31 | 0.000 | 1 | 2,331 | 买盘 |
| 09:39:33 | 23.31 | 0.000 | 22 | 51,282 | 买盘 |
| 09:39:25 | 23.31 | -0.030 | 19 | 44,289 | 卖盘 |
| 09:39:15 | 23.34 | 0.000 | 10 | 23,340 | 卖盘 |
| 09:38:42 | 23.34 | 0.000 | 3 | 7,002 | 卖盘 |
| 09:38:37 | 23.34 | 0.000 | 10 | 23,340 | 卖盘 |
| 09:38:23 | 23.34 | -0.020 | 1 | 2,334 | 卖盘 |
| 09:38:09 | 23.36 | 0.000 | 7 | 16,345 | 买盘 |
| 09:37:53 | 23.36 | 0.020 | 8 | 18,680 | 买盘 |
| 09:37:50 | 23.34 | 0.010 | 1 | 2,334 | 卖盘 |
| 09:37:23 | 23.33 | -0.010 | 9 | 20,997 | 卖盘 |
| 09:37:20 | 23.34 | -0.030 | 22 | 51,348 | 卖盘 |
| 09:36:55 | 23.37 | 0.030 | 3 | 7,011 | 买盘 |
| 09:36:43 | 23.34 | -0.020 | 4 | 9,336 | 卖盘 |
| 09:36:37 | 23.36 | 0.020 | 2 | 4,672 | 中性盘 |
| 09:36:23 | 23.34 | 0.010 | 2 | 4,668 | 卖盘 |
| 09:35:53 | 23.33 | 0.000 | 1 | 2,333 | 卖盘 |
| 09:35:23 | 23.33 | 0.010 | 22 | 51,309 | 买盘 |
| 09:35:11 | 23.32 | -0.010 | 4 | 9,328 | 卖盘 |
| 09:35:05 | 23.33 | 0.020 | 4 | 9,332 | 卖盘 |
| 09:34:19 | 23.31 | 0.000 | 1 | 2,331 | 买盘 |
| 09:34:08 | 23.31 | 0.000 | 1 | 2,331 | 买盘 |
| 09:34:03 | 23.31 | 0.010 | 4 | 9,324 | 买盘 |
| 09:33:49 | 23.30 | 0.030 | 8 | 18,640 | 买盘 |
| 09:33:45 | 23.27 | 0.000 | 17 | 39,559 | 卖盘 |
| 09:33:33 | 23.27 | 0.000 | 1 | 2,327 | 买盘 |
| 09:33:03 | 23.27 | 0.000 | 5 | 11,635 | 买盘 |
| 09:32:56 | 23.27 | 0.000 | 2 | 4,654 | 买盘 |
| 09:32:53 | 23.27 | 0.000 | 4 | 9,308 | 买盘 |
| 09:32:50 | 23.27 | 0.000 | 10 | 23,270 | 买盘 |
| 09:32:41 | 23.27 | 0.000 | 58 | 134,916 | 买盘 |
| 09:32:39 | 23.27 | 0.020 | 22 | 51,190 | 买盘 |
| 09:32:17 | 23.25 | 0.010 | 15 | 34,859 | 买盘 |
| 09:32:03 | 23.23 | -0.010 | 5 | 11,615 | 卖盘 |
| 09:31:56 | 23.24 | 0.000 | 9 | 20,916 | 卖盘 |
| 09:31:47 | 23.24 | -0.030 | 2 | 4,650 | 卖盘 |
| 09:31:41 | 23.26 | -0.040 | 2 | 4,652 | 卖盘 |
| 09:31:39 | 23.30 | 0.030 | 4 | 9,320 | 卖盘 |
| 09:31:33 | 23.27 | 0.000 | 12 | 27,924 | 卖盘 |
| 09:31:26 | 23.27 | -0.030 | 24 | 55,880 | 卖盘 |
| 09:31:23 | 23.30 | 0.000 | 43 | 100,190 | 买盘 |
| 09:31:17 | 23.31 | 0.000 | 5 | 11,655 | 买盘 |
| 09:31:09 | 23.31 | -0.010 | 5 | 11,655 | 卖盘 |
| 09:30:56 | 23.32 | 0.010 | 4 | 9,328 | 买盘 |
| 09:30:53 | 23.31 | -0.010 | 4 | 9,324 | 卖盘 |
| 09:30:47 | 23.32 | 0.000 | 7 | 16,324 | 卖盘 |
| 09:30:33 | 23.32 | -0.030 | 16 | 37,312 | 买盘 |
| 09:30:29 | 23.35 | 0.000 | 36 | 84,013 | 买盘 |
| 09:30:23 | 23.35 | 0.030 | 21 | 49,030 | 买盘 |
| 09:30:20 | 23.32 | 0.000 | 6 | 13,992 | 卖盘 |
| 09:30:09 | 23.32 | -0.030 | 11 | 25,682 | 卖盘 |
| 09:30:05 | 23.35 | -0.100 | 21 | 49,042 | 卖盘 |
| 09:30:03 | 23.45 | 0.100 | 1 | 2,345 | 中性盘 |
| 09:25:03 | 23.35 | -0.010 | 25 | 58,375 | 买盘 |
