网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

上海洗霸 (603200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:81.58 52周最低:17.69

历史数据下载 上海洗霸(603200) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 32.61 0.000 3 9,783 买盘
14:57:00 32.61 0.010 12 39,132 买盘
14:56:55 32.60 -0.010 2 6,520 卖盘
14:56:48 32.60 0.010 16 52,160 买盘
14:56:42 32.58 0.010 26 84,688 买盘
14:56:39 32.57 0.010 5 16,285 买盘
14:56:30 32.56 0.010 1 3,256 买盘
14:56:25 32.55 0.000 8 26,041 卖盘
14:56:20 32.55 0.000 2 6,510 卖盘
14:56:12 32.55 0.000 5 16,275 卖盘
14:56:06 32.57 0.020 5 16,285 买盘
14:56:02 32.55 -0.020 33 107,417 卖盘
14:55:57 32.57 0.020 13 42,321 买盘
14:55:55 32.55 -0.020 4 13,026 卖盘
14:55:48 32.57 0.010 9 29,299 买盘
14:55:42 32.56 0.010 4 13,023 买盘
14:55:36 32.55 0.000 3 9,765 卖盘
14:55:32 32.55 0.000 4 13,020 卖盘
14:55:26 32.55 0.000 10 32,550 卖盘
14:55:25 32.55 0.050 94 305,681 买盘
14:55:18 32.50 -0.010 1 3,250 卖盘
14:55:15 32.51 -0.010 99 321,849 卖盘
14:55:06 32.52 0.000 16 52,027 买盘
14:54:57 32.52 0.000 10 32,514 买盘
14:54:48 32.52 0.010 1 3,252 买盘
14:54:42 32.51 0.000 8 26,008 卖盘
14:54:36 32.52 0.010 14 45,528 买盘
14:54:32 32.51 -0.010 1 3,251 卖盘
14:54:30 32.52 0.000 28 91,056 买盘
14:54:25 32.52 0.000 2 6,504 买盘
14:54:20 32.52 0.010 4 13,008 买盘
14:54:06 32.51 0.000 13 42,263 卖盘
14:54:03 32.51 0.000 12 39,014 卖盘
14:53:56 32.52 0.010 3 9,756 买盘
14:53:55 32.51 0.000 3 9,754 卖盘
14:53:48 32.51 -0.010 1 3,251 卖盘
14:53:45 32.52 0.010 7 22,764 买盘
14:53:26 32.51 0.000 2 6,502 卖盘
14:53:25 32.51 0.000 23 74,772 买盘
14:53:20 32.51 0.000 3 9,753 买盘
14:53:06 32.51 0.010 14 45,514 买盘
14:53:02 32.50 0.000 50 162,500 卖盘
14:53:00 32.50 0.010 38 123,500 买盘
14:52:48 32.49 -0.010 8 25,992 卖盘
14:52:42 32.50 0.000 4 12,997 买盘
14:52:38 32.50 0.000 19 61,750 买盘
14:52:32 32.50 0.000 6 19,499 买盘
14:52:26 32.50 0.000 34 110,444 买盘
14:52:14 32.50 0.010 1 3,250 买盘
14:52:06 32.50 0.000 10 32,504 卖盘
14:52:00 32.50 0.000 4 13,001 卖盘
14:51:54 32.50 0.000 5 16,250 卖盘
14:51:48 32.50 0.000 14 45,500 买盘
14:51:36 32.50 0.000 1 3,250 买盘
14:51:32 32.50 0.010 1 3,250 买盘
14:51:26 32.50 0.000 26 84,500 买盘
14:51:25 32.50 0.010 2 6,500 买盘
14:51:20 32.49 0.000 3 9,747 卖盘
14:51:12 32.49 0.010 12 38,988 买盘
14:51:07 32.48 -0.010 9 29,238 卖盘
14:51:02 32.49 0.000 2 6,498 买盘
14:50:50 32.49 0.000 1 3,249 买盘
14:50:45 32.49 0.000 16 51,984 买盘
14:50:38 32.49 0.010 1 3,249 买盘
14:50:32 32.48 -0.010 9 29,232 卖盘
14:50:26 32.49 0.000 12 38,977 买盘
14:50:23 32.49 0.000 2 6,498 买盘
14:50:19 32.48 0.000 12 38,986 卖盘
14:50:08 32.48 -0.010 3 9,744 卖盘
14:50:02 32.48 -0.010 1 3,248 卖盘
14:49:43 32.49 0.000 5 16,245 买盘
14:49:38 32.49 0.000 1 3,249 买盘
14:49:32 32.49 0.000 2 6,498 买盘
14:49:30 32.49 -0.010 14 45,488 卖盘
14:49:25 32.50 0.000 7 22,750 买盘
14:49:11 32.50 0.000 1 3,250 买盘
14:49:07 32.50 0.000 8 26,000 卖盘
14:49:02 32.50 0.000 11 35,750 卖盘
14:48:56 32.50 -0.020 17 55,262 卖盘
14:48:37 32.52 0.000 1 3,252 买盘
14:48:26 32.52 0.000 1 3,252 买盘
14:48:17 32.52 0.020 8 26,014 买盘
14:48:11 32.51 0.000 1 3,251 卖盘
14:48:08 32.51 -0.010 1 3,251 卖盘
14:47:48 32.50 -0.020 3 9,750 卖盘
14:47:45 32.52 0.000 2 6,504 买盘
14:47:29 32.52 0.000 9 29,268 买盘
14:47:25 32.52 0.000 2 6,504 买盘
14:47:20 32.52 0.000 5 16,260 买盘
14:47:11 32.52 0.000 10 32,520 买盘
14:47:08 32.52 0.000 1 3,252 买盘
14:46:56 32.52 0.000 9 29,263 买盘
14:46:53 32.52 0.010 9 29,260 买盘
14:46:41 32.51 0.000 10 32,511 卖盘
14:46:38 32.51 0.000 15 48,759 买盘
14:46:32 32.51 0.010 1 3,251 买盘
14:46:25 32.50 0.000 12 39,000 买盘
14:46:17 32.50 0.000 1 3,250 买盘
14:46:11 32.50 0.000 19 61,750 买盘
14:46:08 32.50 0.030 19 61,709 买盘
14:46:05 32.47 0.000 4 12,988 买盘
14:45:57 32.47 0.000 1 3,247 买盘
14:45:47 32.47 0.000 1 3,247 卖盘
14:45:39 32.47 0.010 32 103,876 买盘
14:45:35 32.46 -0.010 24 77,868 买盘
14:45:29 32.47 0.010 18 58,435 买盘
14:45:23 32.46 0.000 1 3,246 买盘
14:45:20 32.46 0.000 1 3,246 买盘
14:45:11 32.46 -0.010 11 35,709 卖盘
14:45:08 32.47 0.000 12 38,964 买盘
14:44:59 32.47 0.000 4 12,988 买盘
14:44:50 32.47 0.000 1 3,247 买盘
14:44:41 32.46 -0.010 10 32,460 卖盘
14:44:38 32.47 0.010 1 3,247 买盘
14:44:32 32.46 -0.010 2 6,492 中性盘
14:44:26 32.46 0.000 14 45,444 买盘
14:44:20 32.46 0.030 1 3,246 买盘
14:44:14 32.43 0.000 5 16,215 卖盘
14:43:57 32.43 -0.030 8 25,949 卖盘
14:43:47 32.46 0.000 1 3,246 买盘
14:43:39 32.46 0.030 16 51,894 买盘
14:43:32 32.43 -0.010 4 12,973 卖盘
14:43:23 32.44 -0.010 8 25,952 买盘
14:43:14 32.45 -0.010 2 6,490 买盘
14:42:56 32.46 0.040 1 3,246 中性盘
14:42:41 32.42 0.000 15 48,630 买盘
14:42:29 32.42 -0.050 2 6,484 卖盘
14:42:08 32.47 0.000 2 6,494 买盘
14:41:59 32.47 0.000 2 6,494 买盘
14:41:47 32.47 0.000 1 3,247 买盘
14:41:39 32.47 0.050 3 9,731 买盘
14:41:35 32.42 -0.030 31 100,514 卖盘
14:41:29 32.45 0.000 3 9,736 卖盘
14:41:14 32.45 0.030 5 16,225 买盘
14:41:03 32.42 0.000 1 3,242 卖盘
14:40:56 32.45 0.030 116 376,312 买盘
14:40:53 32.42 0.000 1 3,242 卖盘
14:40:47 32.44 0.000 2 6,488 卖盘
14:40:44 32.44 0.000 1 3,244 卖盘
14:40:39 32.44 0.000 1 3,244 卖盘
14:40:29 32.44 -0.020 2 6,488 卖盘
14:40:23 32.46 0.000 7 22,722 买盘
14:40:14 32.46 -0.030 11 35,706 卖盘
14:39:56 32.49 0.000 1 3,249 买盘
14:39:41 32.49 -0.010 2 6,498 卖盘
14:39:09 32.50 0.000 8 26,000 卖盘
14:38:53 32.50 0.000 1 3,250 卖盘
14:38:47 32.50 0.000 5 16,250 卖盘
14:38:41 32.50 0.000 1 3,250 卖盘
14:38:33 32.51 -0.010 15 48,767 卖盘
14:38:26 32.52 0.010 20 65,040 买盘
14:38:17 32.51 0.000 2 6,502 卖盘
14:38:15 32.51 0.000 17 55,267 卖盘
14:37:51 32.52 0.000 1 3,252 买盘
14:37:45 32.52 0.000 1 3,252 买盘
14:37:39 32.52 0.010 6 19,512 买盘
14:37:33 32.51 -0.010 4 13,004 卖盘
14:37:27 32.51 -0.010 7 22,757 卖盘
14:37:21 32.52 0.000 1 3,252 买盘
14:37:03 32.51 -0.010 1 3,251 卖盘
14:36:51 32.53 0.010 4 13,009 买盘
14:36:35 32.52 0.000 1 3,252 买盘
14:36:27 32.52 0.000 1 3,252 买盘
14:36:20 32.52 0.010 3 9,754 买盘
14:36:09 32.51 0.000 1 3,251 卖盘
14:35:59 32.51 -0.010 5 16,255 卖盘
14:35:51 32.52 0.010 1 3,252 买盘
14:35:41 32.51 0.000 5 16,255 卖盘
14:35:39 32.51 -0.010 14 45,519 卖盘
14:35:21 32.52 -0.020 4 13,008 卖盘
14:35:09 32.54 0.000 3 9,762 买盘
14:34:53 32.54 0.000 1 3,254 买盘
14:34:09 32.54 0.000 26 84,604 买盘
14:33:57 32.54 0.020 6 19,516 买盘
14:33:53 32.52 -0.010 1 3,252 卖盘
14:33:45 32.53 0.000 6 19,518 买盘
14:33:33 32.53 0.000 1 3,253 买盘
14:33:29 32.53 0.000 1 3,253 卖盘
14:33:21 32.53 0.000 7 22,771 卖盘
14:33:17 32.53 -0.010 1 3,253 卖盘
14:33:15 32.54 0.000 3 9,762 卖盘
14:32:59 32.54 -0.010 6 19,525 卖盘
14:32:53 32.55 0.000 2 6,510 卖盘
14:32:47 32.55 0.000 4 13,020 卖盘
14:32:41 32.55 0.000 6 19,530 卖盘
14:32:27 32.55 -0.010 4 13,022 卖盘
14:32:23 32.56 -0.010 1 3,256 卖盘
14:32:11 32.56 0.000 1 3,256 卖盘
14:32:09 32.56 0.000 2 6,512 卖盘
14:31:57 32.56 0.000 4 13,024 买盘
14:31:53 32.56 0.000 5 16,280 买盘
14:31:35 32.56 0.000 20 65,120 买盘
14:31:15 32.56 0.000 12 39,056 买盘
14:31:03 32.56 0.000 7 22,788 买盘
14:30:41 32.56 0.000 13 42,326 买盘
14:30:29 32.56 0.020 2 6,512 买盘
14:30:11 32.54 -0.020 11 35,804 卖盘
14:30:09 32.56 0.000 1 3,256 卖盘
14:29:57 32.56 0.010 10 32,551 买盘
14:29:53 32.55 0.000 20 65,100 卖盘
14:29:47 32.55 -0.010 3 9,765 卖盘
14:29:41 32.55 0.000 12 39,060 卖盘
14:29:09 32.55 0.000 1 3,255 卖盘
14:29:03 32.55 0.000 12 39,071 卖盘
14:28:57 32.55 0.000 1 3,255 卖盘
14:28:51 32.55 0.000 1 3,255 卖盘
14:28:47 32.55 0.010 28 91,140 买盘
14:28:45 32.54 -0.010 5 16,270 卖盘
14:28:37 32.55 0.000 1 3,255 买盘
14:28:17 32.55 0.000 1 3,255 买盘
14:28:09 32.55 0.000 3 9,765 买盘
14:28:03 32.55 0.000 1 3,255 卖盘
14:27:55 32.55 -0.010 14 45,570 卖盘
14:27:43 32.56 0.000 1 3,256 买盘
14:27:27 32.56 0.000 1 3,256 买盘
14:27:21 32.56 0.000 6 19,536 卖盘
14:27:17 32.56 0.000 10 32,560 买盘
14:27:13 32.56 -0.010 1 3,256 卖盘
14:26:55 32.57 0.010 5 16,285 买盘
14:26:47 32.56 0.000 1 3,256 买盘
14:26:43 32.56 0.010 1 3,256 买盘
14:26:37 32.55 0.000 15 48,825 卖盘
14:26:17 32.55 0.000 2 6,510 买盘
14:26:01 32.55 0.000 1 3,255 买盘
14:25:49 32.55 0.000 3 9,765 买盘
14:25:43 32.55 0.000 1 3,255 买盘
14:25:37 32.55 0.000 1 3,255 买盘
14:25:33 32.55 0.010 2 6,510 买盘
14:24:43 32.54 0.000 5 16,270 卖盘
14:24:39 32.54 0.000 8 26,032 卖盘
14:24:31 32.54 0.000 1 3,254 卖盘
14:24:21 32.54 0.000 1 3,254 卖盘
14:24:17 32.54 0.000 16 52,064 卖盘
14:24:13 32.54 0.000 11 35,794 买盘
14:23:57 32.54 0.010 2 6,508 买盘
14:23:51 32.53 -0.010 2 6,506 卖盘
14:23:21 32.54 -0.010 5 16,270 买盘
14:22:19 32.55 0.030 1 3,255 买盘
14:22:01 32.52 0.000 3 9,756 卖盘
14:21:55 32.52 0.010 1 3,252 卖盘
14:21:03 32.51 -0.040 5 16,259 卖盘
14:20:51 32.55 0.000 1 3,255 买盘
14:20:37 32.56 0.000 1 3,256 买盘
14:20:07 32.57 0.010 3 9,771 买盘
14:20:01 32.57 -0.010 3 9,771 卖盘
14:19:57 32.58 0.000 3 9,773 买盘
14:19:49 32.58 0.000 1 3,258 卖盘
14:19:37 32.58 0.000 4 13,032 卖盘
14:19:31 32.58 0.000 2 6,516 卖盘
14:19:25 32.58 -0.010 23 74,934 卖盘
14:19:20 32.59 0.010 2 6,518 买盘
14:19:13 32.59 0.000 3 9,777 买盘
14:19:01 32.59 0.000 2 6,518 买盘
14:18:57 32.59 0.000 10 32,590 买盘
14:18:55 32.59 0.010 10 32,590 买盘
14:18:49 32.58 -0.010 1 3,258 卖盘
14:18:43 32.59 0.000 3 9,777 买盘
14:18:31 32.59 0.000 20 65,178 买盘
14:18:25 32.59 0.000 8 26,072 卖盘
14:18:15 32.59 0.030 2 6,518 买盘
14:18:07 32.56 0.000 1 3,256 买盘
14:18:03 32.56 0.000 3 9,768 买盘
14:17:57 32.56 0.020 6 19,536 买盘
14:17:50 32.54 -0.020 1 3,254 卖盘
14:17:43 32.56 0.020 5 16,277 买盘
14:17:37 32.53 0.000 6 19,518 买盘
14:17:31 32.53 0.030 1 3,253 买盘
14:17:21 32.51 0.010 3 9,753 买盘
14:17:19 32.50 -0.010 12 39,009 卖盘
14:17:15 32.51 0.000 1 3,251 买盘
14:17:09 32.51 0.010 2 6,502 买盘
14:16:57 32.50 0.000 1 3,250 卖盘
14:16:55 32.50 -0.010 8 26,000 卖盘
14:16:49 32.51 0.000 10 32,501 买盘
14:16:27 32.51 -0.010 6 19,506 卖盘
14:16:25 32.52 0.000 14 45,528 买盘
14:15:56 32.52 0.000 9 29,268 买盘
14:15:55 32.52 0.000 3 9,756 买盘
14:15:49 32.51 0.010 3 9,753 中性盘
14:15:37 32.52 -0.010 2 6,504 卖盘
14:15:33 32.53 0.010 17 55,286 买盘
14:15:15 32.52 0.000 1 3,252 卖盘
14:15:08 32.52 -0.020 6 19,513 卖盘
14:14:48 32.54 0.000 7 22,778 买盘
14:14:43 32.54 -0.010 2 6,508 中性盘
14:14:39 32.55 0.000 10 32,550 买盘
14:14:31 32.55 0.040 2 6,506 买盘
14:14:27 32.51 0.000 8 26,008 买盘
14:14:25 32.51 0.010 1 3,251 买盘
14:14:20 32.50 0.000 4 13,000 买盘
14:14:15 32.50 0.000 200 650,000 买盘
14:14:07 32.50 0.040 71 230,698 买盘
14:14:01 32.47 0.000 5 16,235 卖盘
14:13:56 32.47 0.010 25 81,171 买盘
14:13:55 32.46 0.000 22 71,412 卖盘
14:13:49 32.46 -0.010 3 9,738 卖盘
14:13:45 32.47 0.000 1 3,247 买盘
14:13:31 32.46 0.000 1 3,246 买盘
14:13:27 32.46 0.010 1 3,246 买盘
14:13:19 32.45 0.010 29 94,077 买盘
14:13:03 32.44 0.020 1 3,244 买盘
14:12:50 32.42 0.000 7 22,694 买盘
14:12:43 32.42 0.000 14 45,388 买盘
14:12:27 32.42 0.010 1 3,242 买盘
14:12:20 32.41 0.010 3 9,723 买盘
14:12:00 32.40 0.000 13 42,130 卖盘
14:11:55 32.40 0.070 1 3,240 卖盘
14:11:26 32.33 0.000 19 61,427 买盘
14:11:25 32.33 -0.050 58 187,559 卖盘
14:11:19 32.38 -0.010 2 6,476 卖盘
14:11:12 32.39 0.010 1 3,239 买盘
14:11:02 32.38 0.030 31 100,311 买盘
14:10:43 32.34 -0.010 2 6,468 卖盘
14:10:37 32.35 0.000 6 19,410 买盘
14:10:26 32.35 0.000 5 16,175 买盘
14:10:13 32.36 -0.010 8 25,895 卖盘
14:10:02 32.37 0.000 3 9,711 卖盘
14:09:48 32.37 0.000 33 106,821 买盘
14:09:43 32.36 0.000 136 440,096 卖盘
14:09:37 32.36 0.000 8 25,888 卖盘
14:08:56 32.36 -0.010 16 51,776 卖盘
14:08:20 32.37 0.000 1 3,237 买盘
14:08:08 32.37 -0.010 7 22,659 卖盘
14:07:49 32.39 0.000 1 3,239 卖盘
14:07:27 32.39 -0.030 15 48,587 卖盘
14:07:25 32.42 0.030 10 32,420 买盘
14:07:12 32.42 -0.020 5 16,210 买盘
14:06:36 32.44 0.050 1 3,244 买盘
14:06:15 32.39 0.010 8 25,912 买盘
14:06:07 32.38 -0.010 12 38,857 卖盘
14:06:02 32.39 0.000 1 3,239 买盘
14:06:00 32.39 0.010 2 6,478 买盘
14:05:36 32.38 0.020 1 3,238 买盘
14:05:13 32.36 -0.030 2 6,472 卖盘
14:05:06 32.36 0.000 44 142,384 卖盘
14:04:55 32.36 0.020 88 284,768 卖盘
14:04:20 32.34 -0.020 38 122,922 卖盘
14:03:56 32.36 -0.040 6 19,418 卖盘
14:03:45 32.40 0.060 1 3,240 买盘
14:03:36 32.34 0.010 13 42,042 买盘
14:03:32 32.33 0.000 8 25,864 卖盘
14:03:19 32.33 0.000 2 6,466 卖盘
14:03:07 32.34 0.000 1 3,234 买盘
14:02:55 32.34 0.000 1 3,234 卖盘
14:02:50 32.34 -0.060 2 6,468 卖盘
14:02:25 32.40 0.000 5 16,200 卖盘
14:02:08 32.40 -0.040 1 3,240 卖盘
14:02:00 32.44 -0.030 14 45,426 卖盘
14:01:55 32.47 0.000 5 16,235 买盘
14:01:37 32.47 0.000 5 16,235 买盘
14:01:32 32.47 0.020 9 29,214 买盘
14:01:25 32.45 0.000 1 3,245 卖盘
14:01:19 32.46 0.000 4 12,984 卖盘
14:01:15 32.46 0.010 14 45,444 中性盘
14:01:06 32.45 0.010 5 16,225 卖盘
14:00:56 32.44 0.000 54 175,176 买盘
14:00:49 32.44 0.040 3 9,732 买盘
14:00:36 32.40 -0.030 10 32,403 卖盘
14:00:32 32.43 0.030 2 6,486 买盘
14:00:13 32.40 0.020 92 297,982 买盘
13:58:26 32.38 0.000 6 19,426 买盘
13:57:26 32.38 0.060 3 9,714 买盘
13:57:17 32.32 -0.060 3 9,696 卖盘
13:56:43 32.38 0.080 1 3,238 买盘
13:56:35 32.30 0.000 4 12,113 买盘
13:56:29 32.30 0.000 11 36,337 卖盘
13:56:18 32.31 0.000 1 2,424 买盘
13:56:02 32.31 0.000 70 226,170 买盘
13:55:45 32.31 0.010 15 48,465 买盘
13:55:39 32.30 -0.010 2 6,460 卖盘
13:55:33 32.30 -0.010 3 9,690 卖盘
13:55:29 32.31 0.000 1 3,231 买盘
13:55:14 32.31 0.010 1 3,231 买盘
13:55:09 32.30 0.000 14 45,220 卖盘
13:54:59 32.30 0.000 4 12,920 买盘
13:54:47 32.30 -0.010 3 9,690 卖盘
13:54:27 32.31 0.000 1 4,038 卖盘
13:54:21 32.31 -0.010 50 160,789 卖盘
13:54:17 32.32 -0.030 1 3,232 卖盘
13:54:14 32.35 0.030 1 3,235 买盘
13:54:09 32.32 0.020 34 109,888 买盘
13:54:05 32.30 -0.020 10 32,300 卖盘
13:53:11 32.32 -0.010 3 9,696 卖盘
13:53:09 32.33 0.000 2 6,466 买盘
13:52:59 32.33 0.000 1 3,233 买盘
13:52:39 32.33 -0.020 28 90,528 卖盘
13:52:35 32.35 0.010 1 3,235 买盘
13:52:27 32.34 0.000 25 80,847 买盘
13:52:17 32.34 -0.010 2 6,468 买盘
13:51:47 32.35 0.000 5 16,175 买盘
13:51:41 32.35 -0.030 114 368,820 卖盘
13:51:39 32.38 0.000 1 3,238 买盘
13:51:33 32.38 0.010 3 9,714 卖盘
13:51:09 32.37 -0.030 2 6,474 卖盘
13:51:05 32.40 0.020 9 29,153 买盘
13:50:59 32.38 -0.020 2 6,476 卖盘
13:50:41 32.40 -0.030 27 87,485 卖盘
13:50:39 32.43 0.000 7 22,701 卖盘
13:50:33 32.43 -0.010 1 3,243 卖盘
13:50:27 32.44 0.000 2 6,488 卖盘
13:50:21 32.44 0.000 2 6,488 卖盘
13:50:11 32.44 -0.030 1 3,244 卖盘
13:50:09 32.47 0.020 10 32,457 买盘
13:50:05 32.45 0.000 5 16,225 卖盘
13:49:59 32.45 -0.020 3 9,735 卖盘
13:49:53 32.47 -0.010 2 6,494 卖盘
13:49:29 32.48 0.010 3 9,741 买盘
13:48:51 32.47 0.000 1 3,247 卖盘
13:48:21 32.47 0.040 1 3,247 买盘
13:47:15 32.43 -0.040 5 16,227 卖盘
13:46:57 32.47 0.000 1 3,247 买盘
13:46:45 32.47 0.000 1 3,247 买盘
13:46:23 32.47 0.000 3 9,741 卖盘
13:46:09 32.47 0.000 1 3,247 卖盘
13:45:51 32.47 0.000 6 19,482 买盘
13:45:41 32.47 0.000 16 51,937 买盘
13:45:39 32.47 0.010 2 6,494 买盘
13:45:17 32.46 0.000 19 61,674 买盘
13:45:09 32.46 0.000 1 3,246 买盘
13:45:03 32.46 0.020 32 103,810 买盘
13:44:53 32.44 0.000 1 3,244 买盘
13:44:35 32.44 0.000 1 3,244 买盘
13:44:27 32.44 0.000 3 9,732 买盘
13:44:21 32.44 0.000 6 19,464 买盘
13:43:39 32.44 0.000 1 3,244 买盘
13:43:05 32.44 0.000 12 38,928 买盘
13:42:59 32.44 0.010 1 3,244 买盘
13:42:39 32.43 0.000 6 19,458 卖盘
13:42:17 32.43 0.030 8 25,944 买盘
13:41:51 32.40 -0.030 10 32,400 卖盘
13:41:47 32.43 0.000 3 9,729 买盘
13:41:41 32.43 0.030 1 3,243 买盘
13:41:33 32.40 -0.030 5 16,200 卖盘
13:41:21 32.43 0.030 1 3,243 买盘
13:41:05 32.40 0.000 5 16,202 卖盘
13:40:47 32.40 0.000 3 9,720 卖盘
13:40:45 32.40 0.000 4 12,960 买盘
13:40:29 32.40 0.000 6 19,440 买盘
13:40:17 32.40 0.000 3 9,720 买盘
13:39:41 32.40 0.000 1 3,240 买盘
13:39:39 32.40 0.020 2 6,480 买盘
13:39:27 32.38 0.000 1 3,238 买盘
13:39:23 32.38 0.000 8 25,904 买盘
13:39:03 32.38 0.010 5 16,190 买盘
13:38:57 32.37 -0.020 12 38,848 卖盘
13:38:35 32.39 -0.010 5 16,195 卖盘
13:38:15 32.40 -0.030 3 9,720 买盘
13:38:03 32.41 0.010 1 3,241 买盘
13:37:47 32.40 0.000 12 38,880 卖盘
13:37:45 32.40 0.000 3 9,720 卖盘
13:37:39 32.40 0.000 2 6,480 卖盘
13:37:27 32.40 0.000 1 3,240 卖盘
13:37:23 32.40 -0.010 4 12,960 卖盘
13:37:03 32.41 0.000 8 25,928 卖盘
13:36:57 32.41 0.000 2 6,482 卖盘
13:36:53 32.41 0.000 1 3,241 卖盘
13:36:47 32.41 -0.040 2 6,482 卖盘
13:36:27 32.45 0.050 1 3,245 中性盘
13:36:17 32.40 -0.060 2 6,480 卖盘
13:36:11 32.46 -0.010 1 3,246 买盘
13:35:59 32.47 0.070 1 3,247 买盘
13:35:51 32.40 0.000 1 3,240 卖盘
13:35:33 32.40 0.000 4 12,963 卖盘
13:35:27 32.40 -0.020 4 12,960 卖盘
13:35:11 32.42 0.020 2 6,484 中性盘
13:35:09 32.40 -0.050 115 372,634 卖盘
13:35:05 32.45 0.000 1 3,245 买盘
13:34:51 32.45 0.000 1 3,245 买盘
13:34:47 32.45 0.020 10 32,444 买盘
13:34:41 32.42 -0.020 6 19,452 卖盘
13:34:39 32.44 -0.010 16 51,904 卖盘
13:34:35 32.45 -0.020 40 129,771 卖盘
13:34:29 32.47 0.020 2 6,492 买盘
13:34:21 32.45 -0.020 50 162,276 卖盘
13:34:17 32.47 0.020 13 42,190 买盘
13:34:15 32.45 0.000 4 12,980 卖盘
13:34:03 32.45 -0.030 1 3,245 卖盘
13:33:57 32.48 0.000 21 68,223 卖盘
13:33:53 32.48 0.030 1 3,248 卖盘
13:33:47 32.45 -0.040 3 9,735 卖盘
13:33:41 32.48 0.000 1 3,248 买盘
13:33:39 32.48 0.000 3 9,744 买盘
13:33:21 32.48 0.000 1 3,248 买盘
13:33:17 32.48 0.000 1 3,248 买盘
13:33:09 32.48 0.000 2 6,496 买盘
13:33:05 32.48 0.000 16 51,968 买盘
13:32:57 32.48 0.000 28 90,944 买盘
13:32:51 32.48 0.000 11 35,712 买盘
13:32:45 32.48 0.000 11 35,726 买盘
13:32:21 32.48 0.030 11 35,727 买盘
13:32:17 32.45 -0.030 4 12,981 卖盘
13:32:09 32.48 0.030 2 6,493 买盘
13:32:05 32.45 0.010 1 3,245 卖盘
13:31:51 32.44 -0.040 4 12,976 卖盘
13:31:33 32.48 0.040 10 32,457 买盘
13:31:27 32.44 0.000 5 16,220 买盘
13:31:21 32.44 0.000 2 6,488 买盘
13:31:15 32.44 0.040 2 6,488 买盘
13:31:05 32.40 0.000 67 217,080 买盘
13:30:59 32.40 0.000 4 12,960 买盘
13:30:53 32.40 0.000 1 3,240 买盘
13:30:47 32.40 0.010 1 3,240 买盘
13:30:17 32.39 0.000 6 19,434 卖盘
13:30:11 32.39 -0.010 9 29,152 卖盘
13:30:09 32.40 0.010 1 3,240 买盘
13:29:57 32.39 0.000 1 3,239 买盘
13:29:51 32.39 0.000 1 3,239 买盘
13:29:41 32.39 0.030 1 3,239 买盘
13:29:11 32.36 0.020 4 12,941 买盘
13:29:03 32.34 0.000 5 16,170 买盘
13:28:51 32.34 0.000 1 3,234 买盘
13:28:47 32.34 -0.010 3 9,702 买盘
13:28:41 32.35 0.000 2 6,470 买盘
13:28:39 32.35 0.000 2 6,470 买盘
13:28:33 32.35 0.000 1 3,235 买盘
13:28:29 32.35 0.000 1 3,235 买盘
13:28:21 32.35 0.020 1 3,235 买盘
13:28:17 32.33 0.010 5 16,165 卖盘
13:28:03 32.32 -0.030 2 6,466 卖盘
13:27:57 32.35 0.000 1 3,235 买盘
13:27:47 32.35 0.010 1 3,235 买盘
13:27:41 32.34 -0.010 1 3,234 买盘
13:27:23 32.35 0.000 6 19,410 买盘
13:27:11 32.35 0.000 99 319,978 买盘
13:27:03 32.35 0.000 1 3,235 买盘
13:26:53 32.35 0.000 5 16,175 买盘
13:26:27 32.33 -0.020 17 54,961 卖盘
13:26:21 32.35 0.000 1 3,235 买盘
13:25:51 32.35 0.000 1 3,235 买盘
13:25:47 32.35 0.000 3 9,703 买盘
13:25:45 32.35 0.000 11 35,585 买盘
13:25:39 32.35 -0.010 1 3,235 买盘
13:25:21 32.36 0.000 1 3,236 买盘
13:25:11 32.36 -0.010 19 61,496 卖盘
13:24:51 32.37 -0.020 10 32,370 卖盘
13:24:47 32.39 0.000 1 3,239 买盘
13:24:21 32.39 0.030 1 3,239 买盘
13:23:45 32.36 0.020 6 19,416 买盘
13:23:17 32.34 0.000 1 3,234 买盘
13:23:05 32.34 0.020 2 6,468 卖盘
13:22:03 32.32 -0.030 3 9,710 卖盘
13:21:51 32.35 0.000 2 6,474 卖盘
13:21:41 32.35 -0.040 2 6,470 卖盘
13:21:23 32.39 0.010 1 3,239 买盘
13:21:15 32.38 -0.010 3 9,714 卖盘
13:20:27 32.39 0.000 1 3,239 卖盘
13:20:09 32.39 0.000 6 19,434 买盘
13:20:03 32.39 -0.010 2 6,478 卖盘
13:19:47 32.40 0.000 2 6,480 卖盘
13:19:41 32.40 -0.060 15 48,600 卖盘
13:18:41 32.41 0.000 2 6,482 买盘
13:18:33 32.40 -0.060 1 3,240 卖盘
13:18:11 32.46 0.000 6 19,476 买盘
13:17:59 32.46 0.000 6 19,476 买盘
13:17:45 32.46 0.080 6 19,461 买盘
13:17:33 32.38 0.000 15 48,570 买盘
13:17:27 32.37 -0.010 1 3,237 中性盘
13:17:15 32.38 0.010 1 3,238 买盘
13:17:03 32.39 0.010 5 16,195 卖盘
13:16:57 32.38 0.000 1 3,238 买盘
13:16:51 32.38 0.000 2 6,476 卖盘
13:16:47 32.38 -0.010 6 19,433 卖盘
13:16:41 32.43 0.000 7 22,701 卖盘
13:16:39 32.43 -0.010 10 32,433 卖盘
13:16:33 32.45 0.010 3 9,735 买盘
13:16:27 32.44 0.040 5 16,216 买盘
13:16:11 32.39 0.010 1 3,239 买盘
13:16:03 32.38 0.020 2 6,476 买盘
13:15:51 32.36 0.020 4 12,944 中性盘
13:15:33 32.33 0.000 2 6,466 卖盘
13:15:27 32.33 0.000 2 6,466 卖盘
13:15:23 32.33 0.020 3 9,699 买盘
13:15:11 32.31 -0.030 1 3,231 卖盘
13:15:09 32.34 0.010 15 48,505 买盘
13:14:57 32.33 0.020 1 3,233 买盘
13:14:53 32.31 -0.020 3 9,693 卖盘
13:14:39 32.33 0.000 2 6,466 买盘
13:14:23 32.33 0.000 3 9,699 买盘
13:14:15 32.33 0.000 10 32,330 卖盘
13:14:03 32.33 -0.010 2 6,467 卖盘
13:13:57 32.34 -0.010 8 25,872 买盘
13:13:53 32.35 0.020 4 12,940 买盘
13:13:39 32.33 0.000 6 19,398 买盘
13:13:35 32.33 0.030 17 54,934 买盘
13:13:29 32.30 -0.010 1 3,230 卖盘
13:13:21 32.31 0.050 2 6,462 买盘
13:12:35 32.26 0.010 2 6,452 卖盘
13:11:53 32.25 0.000 8 25,800 买盘
13:11:29 32.25 0.010 1 3,225 买盘
13:10:27 32.24 -0.010 3 9,672 卖盘
13:10:21 32.25 0.010 9 29,025 买盘
13:10:11 32.24 0.000 1 3,224 卖盘
13:10:09 32.24 0.000 1 3,224 卖盘
13:09:41 32.24 -0.010 1 3,224 卖盘
13:09:23 32.25 0.000 8 25,800 买盘
13:09:03 32.25 0.000 3 9,675 买盘
13:08:45 32.25 0.000 2 6,450 买盘
13:08:07 32.25 0.000 1 3,225 买盘
13:07:43 32.25 0.000 8 25,800 买盘
13:07:29 32.25 0.000 2 6,450 买盘
13:07:13 32.25 0.000 2 6,450 买盘
13:07:02 32.25 0.000 3 9,675 买盘
13:06:49 32.25 -0.020 2 6,450 卖盘
13:06:32 32.27 0.030 1 3,227 买盘
13:05:35 32.24 0.010 1 3,224 买盘
13:05:08 32.23 -0.030 3 9,671 卖盘
13:04:51 32.26 0.000 2 6,452 卖盘
13:04:46 32.26 0.000 5 16,130 卖盘
13:04:26 32.26 0.000 7 22,582 买盘
13:04:07 32.26 0.030 4 12,904 买盘
13:02:58 32.23 0.000 1 3,223 卖盘
13:02:26 32.23 0.010 3 9,669 买盘
13:02:16 32.22 -0.010 33 106,326 卖盘
13:02:08 32.23 0.000 9 29,007 卖盘
13:01:46 32.23 -0.030 10 32,236 卖盘
13:01:43 32.26 0.000 4 12,904 买盘
13:01:37 32.26 0.000 1 3,226 买盘
13:01:32 32.26 0.000 1 3,226 买盘
13:01:29 32.26 0.000 1 3,226 买盘
13:01:14 32.26 0.000 3 9,678 买盘
13:01:08 32.26 -0.040 9 29,034 卖盘
13:01:02 32.30 0.000 1 3,230 中性盘
13:00:45 32.30 0.000 3 9,690 卖盘
13:00:32 32.30 0.040 7 22,610 买盘
13:00:07 32.26 0.030 6 19,356 买盘
13:00:03 32.23 -0.010 5 16,121 卖盘
11:29:27 32.24 0.000 8 25,792 买盘
11:29:03 32.24 0.000 1 3,224 买盘
11:28:57 32.24 0.000 10 32,240 买盘
11:28:45 32.24 0.000 10 32,240 买盘
11:28:11 32.24 0.020 2 6,448 买盘
11:28:09 32.22 0.010 2 6,444 卖盘
11:27:51 32.21 0.000 1 3,221 卖盘
11:27:23 32.21 0.000 14 45,094 卖盘
11:27:03 32.21 -0.020 28 90,188 卖盘
11:26:35 32.23 -0.010 15 48,346 卖盘
11:26:27 32.24 0.000 2 6,448 买盘
11:25:57 32.24 0.010 1 3,224 买盘
11:25:21 32.23 0.000 13 41,899 买盘
11:25:05 32.21 -0.020 22 70,869 卖盘
11:24:58 32.23 0.010 1 3,223 买盘
11:24:51 32.22 0.000 4 12,888 买盘
11:24:47 32.22 0.000 4 12,888 买盘
11:24:41 32.22 0.000 1 3,222 买盘
11:24:39 32.22 -0.020 11 35,442 卖盘
11:24:27 32.24 0.000 8 25,792 买盘
11:23:50 32.24 0.020 4 12,896 买盘
11:23:21 32.22 0.000 1 3,222 卖盘
11:22:57 32.22 -0.040 1 3,222 卖盘
11:22:45 32.26 0.050 1 3,226 买盘
11:22:40 32.21 -0.040 10 32,210 卖盘
11:22:35 32.25 -0.010 1 3,225 买盘
11:21:39 32.26 0.000 3 9,678 买盘
11:21:32 32.26 0.060 1 3,226 买盘
11:21:29 32.20 -0.050 2 6,440 卖盘
11:20:44 32.25 0.050 3 9,673 买盘
11:20:08 32.20 -0.040 3 9,660 卖盘
11:19:56 32.24 0.040 2 6,448 买盘
11:19:50 32.20 -0.020 1 3,220 卖盘
11:19:42 32.24 0.000 2 6,448 卖盘
11:19:36 32.27 0.000 3 9,681 卖盘
11:19:30 32.27 0.000 17 54,859 卖盘
11:19:25 32.27 -0.010 9 29,044 卖盘
11:19:20 32.28 0.000 5 16,140 卖盘
11:19:17 32.28 0.000 5 16,140 卖盘
11:19:10 32.28 0.000 9 29,052 卖盘
11:18:58 32.28 0.000 5 16,140 卖盘
11:18:26 32.28 -0.050 1 3,228 卖盘
11:18:08 32.33 0.000 3 9,699 卖盘
11:18:04 32.33 -0.020 7 22,631 卖盘
11:17:50 32.35 0.080 2 6,470 买盘
11:17:46 32.27 -0.060 5 16,135 卖盘
11:17:20 32.33 0.000 4 12,932 卖盘
11:17:18 32.33 -0.010 6 19,398 卖盘
11:17:14 32.34 -0.010 1 3,234 卖盘
11:16:35 32.35 0.020 6 19,405 买盘
11:16:28 32.33 -0.010 1 3,233 卖盘
11:16:20 32.34 0.000 8 25,872 买盘
11:16:10 32.34 0.010 2 6,468 买盘
11:15:58 32.33 -0.020 2 6,466 卖盘
11:15:50 32.35 0.020 1 3,235 买盘
11:15:47 32.33 0.000 2 6,466 买盘
11:15:35 32.33 0.000 1 3,233 买盘
11:15:16 32.33 0.030 3 9,695 买盘
11:15:14 32.30 0.000 1 3,230 买盘
11:15:08 32.30 0.000 2 6,460 买盘
11:14:50 32.30 0.000 1 3,230 买盘
11:14:47 32.30 0.020 35 112,958 买盘
11:13:02 32.28 0.050 2 6,456 买盘
11:12:50 32.23 0.010 2 6,446 买盘
11:12:38 32.22 0.000 5 16,110 卖盘
11:12:08 32.22 0.000 3 9,666 买盘
11:11:56 32.22 0.000 1 3,222 卖盘
11:11:50 32.22 0.000 3 9,666 买盘
11:11:46 32.22 0.000 1 3,222 买盘
11:11:40 32.24 0.010 4 12,896 卖盘
11:11:14 32.23 0.000 4 12,892 卖盘
11:10:56 32.23 -0.050 3 9,675 卖盘
11:10:38 32.28 0.050 1 3,228 买盘
11:09:56 32.23 0.000 2 6,446 卖盘
11:09:46 32.23 -0.050 1 3,223 卖盘
11:09:41 32.22 -0.060 2 6,444 卖盘
11:09:32 32.22 -0.050 2 6,444 卖盘
11:08:50 32.27 0.000 1 3,227 卖盘
11:08:32 32.27 0.000 18 58,086 卖盘
11:08:26 32.30 0.000 2 6,460 中性盘
11:08:20 32.30 0.010 5 16,150 中性盘
11:08:17 32.29 -0.010 1 3,229 买盘
11:07:59 32.30 0.030 4 12,920 买盘
11:07:45 32.23 -0.020 1 3,223 卖盘
11:07:26 32.25 0.000 1 3,225 买盘
11:07:21 32.25 0.000 5 16,125 买盘
11:07:14 32.25 0.000 5 16,125 买盘
11:07:07 32.25 0.000 2 6,450 买盘
11:06:47 32.25 0.000 2 6,450 买盘
11:06:44 32.25 0.000 7 22,575 买盘
11:06:20 32.25 0.040 2 6,450 买盘
11:06:11 32.21 0.000 2 6,442 买盘
11:06:07 32.21 0.000 3 9,663 卖盘
11:05:20 32.21 0.010 1 3,221 卖盘
11:05:14 32.20 0.000 1 3,220 卖盘
11:04:59 32.20 0.010 1 3,220 买盘
11:04:38 32.19 0.000 4 12,876 买盘
11:04:32 32.19 0.020 1 3,219 买盘
11:03:56 32.17 0.030 5 16,085 买盘
11:03:43 32.14 0.000 4 12,856 买盘
11:03:35 32.14 0.010 10 32,140 买盘
11:03:14 32.13 0.010 1 3,213 买盘
11:03:05 32.12 0.000 1 3,212 买盘
11:02:57 32.12 -0.010 3 9,636 卖盘
11:02:53 32.13 -0.010 1 3,213 卖盘
11:02:47 32.14 0.010 2 6,428 买盘
11:02:38 32.13 0.000 1 3,213 卖盘
11:02:23 32.13 0.000 1 3,213 买盘
11:02:17 32.13 0.000 4 12,852 买盘
11:02:11 32.13 0.020 2 6,425 买盘
11:01:50 32.13 0.000 1 3,213 买盘
11:01:35 32.13 -0.010 3 9,639 卖盘
11:01:32 32.14 0.000 4 12,856 买盘
11:01:14 32.14 -0.010 10 32,140 卖盘
11:00:59 32.15 0.010 1 3,215 买盘
11:00:32 32.14 -0.010 1 3,214 卖盘
10:59:44 32.15 0.010 6 19,290 买盘
10:59:35 32.14 -0.010 1 3,214 卖盘
10:59:26 32.15 0.000 6 19,290 卖盘
10:58:50 32.15 -0.020 1 3,215 卖盘
10:58:45 32.17 0.020 2 6,434 买盘
10:58:36 32.15 -0.050 1 3,215 卖盘
10:57:03 32.20 0.000 5 16,100 买盘
10:56:43 32.20 0.000 2 6,440 买盘
10:56:05 32.20 0.010 1 3,220 买盘
10:55:47 32.19 0.010 2 6,438 卖盘
10:55:43 32.18 0.050 3 9,654 买盘
10:55:05 32.13 0.000 2 6,426 卖盘
10:54:49 32.13 0.030 4 12,852 买盘
10:54:41 32.10 -0.010 18 57,790 卖盘
10:54:35 32.11 0.000 3 9,631 买盘
10:54:33 32.11 0.000 3 9,633 买盘
10:54:27 32.11 0.000 3 9,633 买盘
10:54:23 32.11 0.000 1 3,211 买盘
10:54:17 32.11 0.000 1 3,211 买盘
10:54:13 32.11 0.000 11 35,320 买盘
10:54:03 32.11 0.000 3 9,633 买盘
10:53:59 32.11 0.010 16 51,376 买盘
10:53:47 32.10 0.010 8 25,676 买盘
10:53:35 32.09 0.000 7 22,465 卖盘
10:53:27 32.09 0.000 2 6,418 买盘
10:53:21 32.09 -0.010 9 28,881 卖盘
10:53:05 32.10 -0.010 24 77,040 卖盘
10:53:02 32.11 0.000 13 41,740 买盘
10:52:53 32.11 0.000 17 54,580 卖盘
10:52:39 32.11 0.000 1 3,211 买盘
10:52:25 32.11 -0.020 19 61,016 卖盘
10:52:21 32.13 0.020 1 3,213 买盘
10:52:18 32.11 -0.020 14 44,978 卖盘
10:52:05 32.13 0.020 4 12,855 卖盘
10:51:51 32.11 -0.020 10 32,120 卖盘
10:51:27 32.13 -0.030 2 6,429 卖盘
10:51:03 32.16 0.050 2 6,432 买盘
10:50:59 32.11 0.000 1 3,211 卖盘
10:50:46 32.11 -0.050 31 99,586 卖盘
10:50:39 32.16 0.000 5 16,080 卖盘
10:50:21 32.16 -0.010 3 9,648 卖盘
10:50:17 32.17 0.000 11 35,387 卖盘
10:50:11 32.18 0.000 19 61,142 卖盘
10:50:04 32.18 -0.020 1 3,218 卖盘
10:49:57 32.20 0.000 7 22,540 卖盘
10:49:53 32.20 0.000 7 22,544 卖盘
10:49:46 32.20 0.000 4 12,880 卖盘
10:49:39 32.20 -0.010 1 3,220 卖盘
10:49:27 32.21 0.000 2 6,442 卖盘
10:49:23 32.21 -0.030 21 67,661 卖盘
10:49:17 32.24 0.000 6 19,344 买盘
10:49:07 32.24 0.030 1 3,224 买盘
10:48:46 32.21 0.000 1 3,221 卖盘
10:48:25 32.24 0.000 24 77,376 买盘
10:48:23 32.24 0.000 1 3,224 买盘
10:48:15 32.24 0.040 1 3,224 买盘
10:46:51 32.20 0.000 4 12,880 买盘
10:46:33 32.20 0.010 12 38,636 买盘
10:46:28 32.19 0.010 3 9,657 买盘
10:46:23 32.18 0.000 3 9,654 卖盘
10:45:58 32.18 0.000 3 9,654 买盘
10:45:53 32.18 0.000 2 6,436 买盘
10:45:35 32.18 0.010 2 6,436 买盘
10:44:57 32.17 0.000 1 3,184 买盘
10:44:53 32.17 0.000 20 64,340 买盘
10:44:41 32.17 0.010 16 51,472 卖盘
10:43:47 32.16 0.000 1 3,216 卖盘
10:43:43 32.16 0.010 13 41,796 买盘
10:43:33 32.15 0.000 6 19,290 买盘
10:43:17 32.15 0.000 5 16,075 买盘
10:42:57 32.15 -0.010 17 54,657 卖盘
10:42:41 32.16 0.000 14 45,024 买盘
10:42:35 32.15 -0.010 28 90,043 卖盘
10:42:33 32.16 -0.040 12 38,593 卖盘
10:42:17 32.20 0.050 2 6,440 买盘
10:41:47 32.15 0.000 5 16,075 买盘
10:41:41 32.15 0.000 5 16,075 买盘
10:41:35 32.15 0.000 1 3,215 买盘
10:41:33 32.15 0.000 5 16,075 买盘
10:41:20 32.15 0.030 6 19,275 买盘
10:41:10 32.12 0.000 9 28,908 买盘
10:41:09 32.12 0.000 15 48,180 买盘
10:41:03 32.12 0.000 1 3,212 买盘
10:40:57 32.13 0.000 2 6,426 买盘
10:40:45 32.13 -0.020 4 12,823 卖盘
10:40:35 32.15 0.000 5 16,075 卖盘
10:40:33 32.15 0.000 1 3,215 卖盘
10:40:21 32.15 0.000 11 35,366 卖盘
10:40:07 32.15 -0.030 25 80,447 卖盘
10:40:02 32.18 -0.010 2 6,436 卖盘
10:39:59 32.19 -0.010 1 3,219 卖盘
10:39:51 32.20 -0.010 11 35,420 卖盘
10:39:45 32.21 0.000 1 3,221 卖盘
10:39:37 32.21 -0.010 2 6,442 卖盘
10:39:27 32.21 0.000 2 6,442 卖盘
10:39:23 32.21 0.000 1 3,221 卖盘
10:39:17 32.21 -0.010 8 25,768 卖盘
10:39:13 32.22 0.000 10 32,220 卖盘
10:39:05 32.22 -0.010 3 9,666 卖盘
10:39:02 32.23 0.010 10 32,230 中性盘
10:38:56 32.22 -0.030 23 74,116 卖盘
10:38:45 32.22 0.000 1 3,222 卖盘
10:38:23 32.22 0.000 2 6,444 卖盘
10:38:19 32.22 -0.010 30 96,665 卖盘
10:38:11 32.23 0.010 18 58,014 买盘
10:38:03 32.22 -0.010 5 16,111 卖盘
10:37:55 32.23 0.000 1 3,223 卖盘
10:37:53 32.23 0.000 9 29,007 中性盘
10:37:47 32.23 0.010 2 6,446 买盘
10:37:41 32.22 -0.010 1 3,222 卖盘
10:37:35 32.23 0.000 5 16,115 买盘
10:37:29 32.23 0.000 3 9,669 卖盘
10:37:15 32.23 0.020 1 3,223 卖盘
10:36:53 32.21 -0.040 6 19,326 卖盘
10:36:46 32.25 0.000 20 64,500 买盘
10:36:35 32.21 -0.040 1 3,221 卖盘
10:36:29 32.25 0.000 1 3,225 卖盘
10:36:21 32.25 -0.010 3 9,675 卖盘
10:36:11 32.25 0.000 9 29,025 卖盘
10:36:05 32.25 0.000 1 3,225 卖盘
10:36:03 32.25 0.000 3 9,675 卖盘
10:35:55 32.25 0.000 5 16,129 卖盘
10:35:51 32.25 0.000 1 3,225 卖盘
10:35:45 32.27 0.010 5 16,132 买盘
10:35:41 32.26 -0.030 28 90,372 卖盘
10:35:35 32.29 0.000 1 3,229 卖盘
10:35:33 32.29 -0.010 46 148,579 卖盘
10:35:25 32.31 0.000 26 84,006 卖盘
10:35:20 32.31 0.000 10 32,310 卖盘
10:35:13 32.31 0.000 10 32,310 卖盘
10:35:08 32.31 0.000 3 9,693 卖盘
10:35:04 32.31 -0.020 1 3,231 卖盘
10:34:46 32.33 0.020 13 42,007 买盘
10:34:43 32.31 -0.010 10 32,310 卖盘
10:34:29 32.32 0.010 2 6,463 买盘
10:34:22 32.31 0.000 3 9,693 卖盘
10:34:02 32.31 -0.020 27 87,256 卖盘
10:33:57 32.33 0.000 5 16,163 买盘
10:33:43 32.33 0.000 5 16,165 买盘
10:33:35 32.33 0.010 2 6,466 买盘
10:32:46 32.32 0.000 2 6,464 卖盘
10:32:35 32.32 0.010 1 3,232 买盘
10:32:32 32.31 0.000 29 93,699 卖盘
10:32:22 32.31 -0.010 1 3,231 卖盘
10:32:03 32.32 0.010 2 6,464 买盘
10:31:56 32.31 0.000 2 6,462 卖盘
10:31:45 32.33 -0.010 8 25,864 卖盘
10:31:41 32.34 -0.010 4 12,936 卖盘
10:31:23 32.35 0.010 4 12,940 买盘
10:31:05 32.32 0.000 1 3,232 卖盘
10:30:59 32.32 0.000 6 19,392 买盘
10:30:40 32.32 0.020 1 3,232 买盘
10:30:39 32.30 0.000 49 158,270 买盘
10:30:26 32.30 0.000 6 19,375 买盘
10:30:22 32.30 0.010 10 32,300 买盘
10:30:10 32.29 0.000 1 3,229 卖盘
10:29:55 32.29 0.000 1 3,229 卖盘
10:29:50 32.28 0.000 2 6,456 卖盘
10:29:45 32.28 0.000 1 3,228 卖盘
10:29:23 32.28 0.000 19 61,332 卖盘
10:29:15 32.28 0.000 3 9,686 卖盘
10:29:05 32.28 -0.010 3 9,684 卖盘
10:29:03 32.29 0.000 6 19,374 买盘
10:28:55 32.28 0.000 3 9,684 卖盘
10:28:49 32.28 -0.010 42 135,576 卖盘
10:28:40 32.29 -0.010 12 38,749 卖盘
10:28:33 32.30 0.000 11 35,529 买盘
10:28:05 32.30 0.010 4 12,917 买盘
10:28:01 32.29 0.000 3 9,687 卖盘
10:27:57 32.29 0.000 6 19,374 卖盘
10:27:43 32.29 0.000 7 22,603 卖盘
10:27:35 32.29 -0.010 3 9,689 卖盘
10:27:33 32.30 0.000 6 19,377 买盘
10:27:25 32.30 0.000 80 258,400 卖盘
10:27:10 32.30 -0.020 3 9,692 卖盘
10:27:05 32.32 -0.010 31 100,192 卖盘
10:27:02 32.33 0.000 1 3,233 卖盘
10:26:59 32.33 0.000 20 64,660 卖盘
10:26:50 32.34 -0.010 1 3,234 卖盘
10:26:48 32.35 0.000 2 6,470 买盘
10:26:42 32.35 -0.010 4 12,940 卖盘
10:26:39 32.36 -0.020 8 25,888 卖盘
10:26:31 32.38 0.020 2 6,476 买盘
10:26:26 32.36 0.000 1 3,236 卖盘
10:26:20 32.38 -0.050 33 106,898 卖盘
10:26:15 32.44 0.010 8 25,945 中性盘
10:26:10 32.43 0.000 13 42,159 卖盘
10:26:04 32.43 0.000 1 3,243 卖盘
10:25:55 32.43 -0.020 2 6,486 卖盘
10:25:49 32.45 0.000 2 6,490 买盘
10:25:35 32.44 0.000 37 120,028 卖盘
10:25:32 32.44 -0.010 19 61,636 卖盘
10:25:26 32.45 -0.010 9 29,205 卖盘
10:25:19 32.46 -0.010 1 3,246 买盘
10:25:07 32.47 -0.010 4 12,986 中性盘
10:25:04 32.48 -0.010 2 6,496 买盘
10:24:40 32.49 0.000 3 9,747 买盘
10:24:31 32.49 0.000 3 9,747 买盘
10:24:16 32.49 0.000 2 6,497 买盘
10:24:07 32.49 0.000 9 29,241 买盘
10:24:00 32.49 0.000 5 16,245 卖盘
10:23:50 32.49 0.060 4 12,996 买盘
10:23:16 32.43 0.000 2 6,486 买盘
10:23:05 32.43 0.030 1 3,243 买盘
10:22:57 32.40 -0.020 22 71,288 卖盘
10:22:43 32.42 -0.010 1 3,242 卖盘
10:22:21 32.43 -0.010 4 12,972 买盘
10:21:50 32.44 0.040 8 25,952 卖盘
10:21:46 32.40 0.000 2 6,480 买盘
10:21:40 32.43 0.000 1 3,243 卖盘
10:21:35 32.43 0.000 1 3,243 买盘
10:21:29 32.43 0.050 18 58,356 买盘
10:21:19 32.38 0.000 1 3,238 卖盘
10:20:59 32.38 0.000 2 6,477 卖盘
10:20:53 32.38 -0.020 3 9,716 卖盘
10:20:46 32.41 -0.010 5 16,205 卖盘
10:20:41 32.42 0.000 18 58,356 卖盘
10:20:35 32.42 -0.020 1 3,242 卖盘
10:20:25 32.45 -0.010 144 467,280 卖盘
10:20:23 32.46 0.000 13 42,204 卖盘
10:20:10 32.46 0.000 1 3,246 卖盘
10:20:09 32.46 -0.010 1 3,246 卖盘
10:20:02 32.46 0.000 3 9,738 中性盘
10:19:46 32.46 0.000 2 6,492 卖盘
10:19:40 32.46 -0.010 1 3,246 卖盘
10:19:37 32.47 0.020 6 19,482 卖盘
10:19:05 32.45 0.000 1 3,245 卖盘
10:19:02 32.45 0.000 3 9,735 卖盘
10:18:56 32.45 0.000 1 3,245 买盘
10:18:46 32.45 -0.010 3 9,735 卖盘
10:18:43 32.46 0.010 2 6,492 卖盘
10:18:35 32.45 -0.050 4 12,995 卖盘
10:18:32 32.50 0.020 2 6,500 买盘
10:18:26 32.45 -0.050 8 25,960 卖盘
10:18:23 32.50 0.040 9 29,226 买盘
10:18:19 32.46 0.000 18 58,432 卖盘
10:18:10 32.46 0.000 1 3,246 卖盘
10:18:05 32.50 0.000 13 42,250 卖盘
10:18:02 32.50 -0.010 26 84,544 卖盘
10:17:56 32.52 0.000 8 26,016 卖盘
10:17:53 32.52 0.010 14 45,528 中性盘
10:17:46 32.51 -0.010 37 120,283 卖盘
10:17:40 32.52 0.000 4 13,018 卖盘
10:17:38 32.52 -0.050 7 22,764 卖盘
10:17:33 32.52 -0.050 1 3,252 卖盘
10:17:25 32.57 -0.010 2 6,514 买盘
10:17:10 32.58 0.000 3 9,774 买盘
10:17:06 32.58 0.000 4 13,032 买盘
10:16:59 32.58 0.000 3 9,774 买盘
10:16:51 32.58 -0.010 2 6,516 中性盘
10:16:45 32.57 0.060 5 16,285 买盘
10:16:41 32.51 -0.060 1 3,251 卖盘
10:16:19 32.57 0.070 4 13,007 买盘
10:16:08 32.50 0.050 5 16,250 买盘
10:15:47 32.45 0.000 5 16,228 卖盘
10:15:40 32.45 0.000 8 25,960 买盘
10:15:37 32.45 0.000 3 9,735 买盘
10:15:33 32.45 0.000 3 9,735 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020