上证指数亿

上海洗霸 (603200)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：2.02 换手：	加入自选股
	流通市值：	市盈率：	52周最高：55.78	52周最低：17.69

首页概览

公司资料

历史数据下载上海洗霸(603200) 成交明细

日期：2020-04-03

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:57:03	55.28	-0.020	76	420,276	卖盘
14:56:59	55.30	0.000	27	149,307	买盘
14:56:54	55.30	0.030	116	641,452	买盘
14:56:49	55.27	0.000	23	127,158	卖盘
14:56:47	55.27	0.070	23	127,117	买盘
14:56:41	55.27	0.020	10	55,264	买盘
14:56:34	55.25	0.050	1	5,525	买盘
14:56:29	55.20	-0.070	3	16,565	卖盘
14:56:23	55.27	0.010	20	110,537	买盘
14:56:19	55.26	0.000	21	116,036	买盘
14:56:17	55.26	0.000	2	11,052	卖盘
14:56:11	55.26	0.000	2	11,052	买盘
14:56:06	55.26	0.000	2	11,052	买盘
14:55:59	55.13	-0.130	12	66,180	卖盘
14:55:53	55.26	0.120	19	104,952	买盘
14:55:49	55.14	-0.050	2	11,028	卖盘
14:55:41	55.13	0.000	12	66,156	卖盘
14:55:29	55.13	0.000	4	22,052	买盘
14:55:24	55.13	0.000	6	33,013	买盘
14:55:19	55.13	0.130	3	16,539	卖盘
14:55:16	55.00	-0.050	1	5,500	卖盘
14:55:11	55.26	0.130	2	11,053	买盘
14:55:04	55.12	-0.150	31	171,067	卖盘
14:54:58	55.27	-0.020	24	134,859	卖盘
14:54:53	55.29	0.010	8	44,230	买盘
14:54:46	55.28	0.010	13	71,852	中性盘
14:54:42	55.27	0.140	16	86,228	卖盘
14:54:34	55.27	0.000	10	55,240	买盘
14:54:29	55.27	0.020	68	375,320	买盘
14:54:23	55.25	-0.020	10	55,250	中性盘
14:54:19	55.27	0.040	8	44,200	买盘
14:54:17	55.23	-0.020	23	126,504	卖盘
14:54:10	55.28	0.030	5	27,637	买盘
14:54:04	55.27	0.040	7	38,683	卖盘
14:53:59	55.28	0.050	22	121,536	买盘
14:53:54	55.23	-0.020	1	5,523	买盘
14:53:49	55.19	0.000	4	22,082	卖盘
14:53:47	55.19	-0.050	5	27,597	卖盘
14:53:42	55.24	0.050	5	27,616	买盘
14:53:36	55.19	0.000	14	77,272	卖盘
14:53:30	55.19	-0.080	12	66,228	买盘
14:53:22	55.27	0.000	8	44,216	卖盘
14:53:10	55.27	-0.020	2	11,055	卖盘
14:53:06	55.29	0.000	10	55,290	买盘
14:53:00	55.29	-0.010	4	22,114	买盘
14:52:54	55.30	0.010	28	154,824	买盘
14:52:48	55.29	-0.010	16	88,476	卖盘
14:52:47	55.30	0.000	1	5,530	买盘
14:52:40	55.30	0.000	5	27,650	买盘
14:52:34	55.30	0.000	6	33,180	买盘
14:52:29	55.30	0.000	12	66,358	买盘
14:52:23	55.30	0.000	13	71,881	买盘
14:52:19	55.30	0.000	2	11,060	买盘
14:52:16	55.30	0.000	24	132,715	买盘
14:52:10	55.30	0.000	6	33,154	买盘
14:52:04	55.29	0.040	2	11,058	买盘
14:51:58	55.25	-0.040	2	11,054	卖盘
14:51:54	55.29	0.120	1	5,529	卖盘
14:51:49	55.17	-0.130	20	110,343	卖盘
14:51:34	55.20	0.060	8	44,160	买盘
14:51:19	55.30	0.170	18	99,540	买盘
14:51:10	55.13	0.000	7	38,588	买盘
14:51:06	55.13	0.000	21	115,773	买盘
14:50:58	55.30	0.140	21	116,083	买盘
14:50:49	55.13	-0.030	11	60,655	卖盘
14:50:46	55.16	0.010	7	38,609	买盘
14:50:42	55.15	-0.130	7	38,605	买盘
14:50:34	55.15	-0.010	1	5,515	买盘
14:50:28	55.11	0.000	7	38,577	卖盘
14:50:24	55.11	-0.050	2	11,022	卖盘
14:50:18	55.16	0.000	23	127,083	卖盘
14:50:16	55.16	0.000	9	49,644	卖盘
14:50:12	55.16	-0.040	25	137,900	中性盘
14:50:04	55.27	-0.010	4	22,109	卖盘
14:49:59	55.28	0.000	24	132,698	卖盘
14:49:54	55.28	0.000	2	11,056	卖盘
14:49:49	55.28	-0.010	32	176,899	卖盘
14:49:46	55.29	0.000	1	5,529	买盘
14:49:40	55.29	0.000	4	22,116	买盘
14:49:36	55.29	0.010	19	105,050	买盘
14:49:28	55.28	-0.010	28	154,806	卖盘
14:49:24	55.29	0.000	20	110,596	卖盘
14:49:18	55.30	0.010	23	127,186	买盘
14:49:16	55.29	0.000	24	132,696	卖盘
14:49:10	55.29	0.000	1	5,529	卖盘
14:49:04	55.29	-0.010	3	16,589	卖盘
14:48:58	55.30	0.000	18	99,540	买盘
14:48:40	55.29	0.010	22	121,656	买盘
14:48:34	55.29	-0.010	28	154,832	卖盘
14:48:28	55.30	0.000	2	11,060	买盘
14:48:24	55.30	-0.040	1	5,530	买盘
14:48:16	55.34	0.050	28	154,857	买盘
14:48:04	55.28	0.010	2	11,056	卖盘
14:47:58	55.27	0.020	17	93,959	买盘
14:47:54	55.25	-0.020	2	11,050	卖盘
14:47:48	55.27	0.000	2	11,054	买盘
14:47:40	55.27	0.000	19	105,013	卖盘
14:47:19	55.27	-0.020	6	33,178	卖盘
14:47:16	55.29	-0.020	11	60,847	卖盘
14:47:11	55.31	0.040	3	16,593	买盘
14:47:05	55.27	0.000	4	22,108	卖盘
14:46:59	55.27	0.000	1	5,527	卖盘
14:46:54	55.27	0.000	13	71,844	买盘
14:46:48	55.27	0.020	9	49,743	买盘
14:46:43	55.25	0.000	5	27,625	卖盘
14:46:35	55.25	0.000	11	60,780	卖盘
14:46:29	55.25	-0.020	1	5,525	卖盘
14:46:22	55.27	0.010	6	33,157	买盘
14:46:13	55.25	-0.010	5	27,625	卖盘
14:46:04	55.27	-0.090	8	44,244	卖盘
14:45:42	55.36	0.000	2	11,072	卖盘
14:45:37	55.36	-0.030	2	11,072	卖盘
14:45:28	55.38	-0.010	1	5,538	卖盘
14:45:24	55.39	0.030	3	16,617	买盘
14:45:13	55.39	0.000	1	5,539	卖盘
14:45:10	55.39	0.000	1	5,539	卖盘
14:45:05	55.39	0.130	9	49,851	买盘
14:44:59	55.39	0.130	3	16,617	买盘
14:44:54	55.26	-0.140	2	11,052	卖盘
14:44:35	55.40	0.000	1	5,540	买盘
14:44:22	55.40	0.000	3	16,620	买盘
14:44:17	55.40	0.000	10	55,400	买盘
14:44:11	55.40	0.010	11	60,937	买盘
14:44:05	55.39	-0.010	7	38,779	卖盘
14:43:58	55.39	0.000	10	55,390	买盘
14:43:54	55.39	0.000	6	33,234	买盘
14:43:35	55.39	-0.010	2	11,069	买盘
14:43:23	55.40	0.000	1	5,540	卖盘
14:43:17	55.40	0.010	7	38,779	买盘
14:43:11	55.39	0.000	4	22,156	卖盘
14:43:03	55.39	0.090	1	5,539	中性盘
14:43:01	55.30	0.000	1	5,530	卖盘
14:42:55	55.30	-0.090	2	11,060	卖盘
14:42:43	55.39	-0.010	1	5,539	卖盘
14:42:31	55.40	0.000	1	5,540	买盘
14:42:23	55.40	0.010	2	11,080	买盘
14:42:19	55.39	0.000	1	5,539	卖盘
14:42:17	55.39	0.000	4	22,156	卖盘
14:42:11	55.39	0.000	2	11,078	卖盘
14:42:03	55.39	-0.040	22	121,885	卖盘
14:41:59	55.43	0.020	4	22,168	买盘
14:41:53	55.41	0.000	6	33,246	卖盘
14:41:48	55.41	0.000	9	49,869	卖盘
14:41:43	55.41	0.000	24	132,984	卖盘
14:41:41	55.41	0.000	3	16,623	卖盘
14:41:35	55.41	0.020	1	5,541	买盘
14:41:28	55.41	0.020	10	55,408	买盘
14:41:23	55.39	0.000	12	66,480	卖盘
14:41:19	55.39	0.060	15	83,069	买盘
14:41:16	55.33	0.120	5	27,653	买盘
14:41:09	55.21	0.090	6	33,120	买盘
14:41:05	55.12	0.000	10	55,123	卖盘
14:40:58	55.09	0.000	3	16,527	卖盘
14:40:53	55.09	0.000	1	5,509	买盘
14:40:43	55.09	0.000	4	22,036	卖盘
14:40:41	55.09	-0.120	10	55,107	卖盘
14:40:23	55.23	-0.040	1	5,523	卖盘
14:40:19	55.27	0.000	1	5,527	中性盘
14:40:13	55.30	0.000	4	22,120	卖盘
14:40:10	55.30	-0.010	32	176,967	卖盘
14:40:03	55.33	-0.070	4	22,132	卖盘
14:39:58	55.41	-0.020	7	38,787	卖盘
14:39:53	55.43	-0.140	7	38,801	卖盘
14:39:41	55.57	0.140	6	33,338	买盘
14:39:35	55.43	0.000	6	33,258	买盘
14:39:31	55.43	0.000	10	55,430	买盘
14:39:27	55.43	0.000	25	138,575	买盘
14:39:22	55.43	0.000	9	49,887	卖盘
14:39:11	55.43	0.000	29	160,803	卖盘
14:39:04	55.43	0.000	4	22,174	卖盘
14:38:57	55.43	0.010	2	11,086	卖盘
14:38:39	55.42	0.010	5	27,710	买盘
14:38:37	55.41	-0.010	3	16,624	卖盘
14:38:21	55.42	0.000	6	33,252	买盘
14:38:13	55.41	-0.010	1	5,541	卖盘
14:38:11	55.42	0.000	2	11,083	买盘
14:38:05	55.42	-0.260	1	5,542	卖盘
14:38:01	55.68	0.000	3	16,704	买盘
14:37:53	55.62	0.030	18	102,048	买盘
14:37:41	55.59	0.000	1	5,559	买盘
14:37:37	55.59	-0.030	1	5,559	买盘
14:37:19	55.62	-0.010	1	5,562	中性盘
14:37:13	55.63	0.000	2	11,126	买盘
14:37:01	55.63	-0.010	8	44,504	买盘
14:36:49	55.64	0.340	9	50,072	买盘
14:36:43	55.30	-0.010	7	38,713	卖盘
14:36:41	55.31	0.010	3	16,593	卖盘
14:36:31	55.30	0.000	3	16,592	卖盘
14:36:27	55.30	0.000	12	66,360	卖盘
14:36:22	55.30	0.000	6	33,184	卖盘
14:36:11	55.30	-0.010	2	11,060	卖盘
14:36:03	55.67	0.270	11	61,056	买盘
14:35:59	55.40	-0.220	26	144,553	卖盘
14:35:53	55.62	0.000	2	11,124	卖盘
14:35:49	55.62	-0.040	3	16,688	卖盘
14:35:43	55.66	-0.020	10	55,666	卖盘
14:35:39	55.68	0.000	15	83,520	买盘
14:35:33	55.68	0.080	127	707,072	买盘
14:35:31	55.60	0.050	9	50,030	买盘
14:35:23	55.50	0.040	20	109,299	买盘
14:35:19	55.46	0.010	8	44,362	买盘
14:35:13	55.40	0.100	18	99,720	买盘
14:35:05	55.25	0.120	4	22,100	买盘
14:34:59	55.13	-0.120	5	27,601	卖盘
14:34:55	55.25	0.010	2	11,050	买盘
14:34:49	55.24	0.000	1	5,524	卖盘
14:34:47	55.24	0.110	1	5,524	中性盘
14:34:39	55.13	-0.110	6	33,134	卖盘
14:34:33	55.24	0.000	1	5,524	中性盘
14:34:31	55.24	0.150	1	5,524	中性盘
14:34:19	55.09	0.000	8	44,108	卖盘
14:34:13	55.11	0.000	2	11,022	卖盘
14:34:11	55.11	-0.080	4	22,045	卖盘
14:34:05	55.19	-0.060	0	1,380	卖盘
14:33:59	55.25	0.130	6	31,752	买盘
14:33:51	55.12	-0.020	1	5,512	卖盘
14:33:43	55.19	-0.010	6	34,494	卖盘
14:33:39	55.20	0.000	11	60,720	卖盘
14:33:33	55.20	0.000	13	70,380	买盘
14:33:29	55.20	0.000	9	49,680	买盘
14:33:27	55.20	0.080	86	474,642	买盘
14:33:21	55.12	-0.080	13	71,726	卖盘
14:33:03	55.20	0.000	4	22,080	买盘
14:32:55	55.20	0.000	3	16,560	买盘
14:32:49	55.20	0.020	5	27,587	买盘
14:32:43	55.18	0.050	2	11,036	买盘
14:32:37	55.13	0.000	1	5,513	卖盘
14:32:23	55.18	-0.010	9	49,667	卖盘
14:32:19	55.19	0.010	2	11,038	中性盘
14:32:17	55.18	0.000	11	60,699	买盘
14:32:01	55.18	0.090	4	22,072	买盘
14:31:53	55.09	-0.090	1	5,509	卖盘
14:31:43	55.18	0.000	6	33,108	卖盘
14:31:39	55.18	-0.010	4	22,072	买盘
14:31:29	55.19	0.100	2	11,038	中性盘
14:31:23	55.09	-0.020	1	5,509	买盘
14:31:19	55.11	-0.090	18	99,296	卖盘
14:31:13	55.20	0.020	27	149,031	买盘
14:31:11	55.18	0.060	3	16,554	买盘
14:30:59	55.12	-0.070	3	16,536	卖盘
14:30:43	55.19	0.070	1	5,519	买盘
14:30:37	55.12	-0.050	1	5,512	买盘
14:30:31	55.17	0.060	19	104,853	卖盘
14:30:25	55.11	0.000	2	11,022	买盘
14:30:13	55.11	-0.070	1	5,511	卖盘
14:30:09	55.18	0.000	5	28,971	卖盘
14:30:07	55.18	-0.010	10	55,183	卖盘
14:29:59	55.19	0.000	2	11,038	卖盘
14:29:55	55.19	-0.010	1	5,519	卖盘
14:29:43	55.20	0.000	3	16,560	买盘
14:29:35	55.20	0.000	7	38,640	买盘
14:29:29	55.20	0.000	1	5,520	买盘
14:29:13	55.20	0.000	8	44,159	买盘
14:29:09	55.18	-0.020	9	48,284	卖盘
14:29:03	55.20	0.000	16	88,318	买盘
14:28:59	55.20	0.010	4	22,079	买盘
14:28:49	55.19	0.010	1	5,519	买盘
14:28:45	55.18	0.000	12	66,216	卖盘
14:28:41	55.18	0.000	14	77,252	买盘
14:28:37	55.18	0.000	4	22,072	买盘
14:28:29	55.18	-0.010	4	22,074	卖盘
14:28:19	55.19	0.090	2	11,038	买盘
14:28:11	55.10	-0.090	3	16,548	卖盘
14:28:05	55.18	0.000	10	55,180	买盘
14:28:01	55.18	0.000	1	5,518	卖盘
14:27:55	55.18	0.000	1	5,518	卖盘
14:27:49	55.19	0.010	3	16,557	买盘
14:27:43	55.18	-0.010	3	16,554	卖盘
14:27:35	55.18	0.000	8	41,385	买盘
14:27:29	55.18	0.000	2	11,036	买盘
14:27:25	55.18	0.000	5	27,590	买盘
14:27:19	55.18	0.000	6	33,108	买盘
14:27:13	55.18	0.000	20	110,355	买盘
14:27:11	55.18	0.000	7	38,625	买盘
14:27:05	55.18	0.010	2	11,036	买盘
14:26:59	55.17	0.000	6	33,103	卖盘
14:26:55	55.17	-0.010	1	5,517	卖盘
14:26:49	55.18	0.000	1	5,518	买盘
14:26:43	55.18	0.020	4	22,068	买盘
14:26:33	55.17	0.030	3	16,551	买盘
14:26:29	55.14	-0.030	7	38,610	卖盘
14:26:23	55.18	0.000	3	16,554	买盘
14:26:19	55.18	0.000	2	11,036	买盘
14:26:17	55.18	0.020	8	44,137	买盘
14:26:11	55.16	-0.010	1	5,516	卖盘
14:25:59	55.17	-0.020	2	11,035	卖盘
14:25:49	55.19	0.020	4	22,075	买盘
14:25:45	55.18	0.000	3	16,554	买盘
14:25:39	55.18	0.020	2	11,036	买盘
14:25:17	55.16	-0.030	3	16,548	卖盘
14:24:53	55.19	0.000	4	22,076	买盘
14:24:43	55.19	0.010	14	77,263	买盘
14:24:35	55.18	-0.010	2	11,036	卖盘
14:24:29	55.19	0.010	5	27,592	买盘
14:24:25	55.18	0.000	4	22,068	买盘
14:24:21	55.18	0.000	2	11,036	买盘
14:24:13	55.17	0.020	5	27,585	中性盘
14:24:05	55.15	0.000	1	5,515	买盘
14:23:53	55.15	0.000	6	33,090	买盘
14:23:49	55.15	0.010	2	11,030	买盘
14:23:39	55.15	-0.040	2	11,030	卖盘
14:23:35	55.19	-0.010	7	38,617	买盘
14:23:29	55.20	0.010	1	5,520	买盘
14:23:21	55.19	-0.010	1	5,519	卖盘
14:23:13	55.19	0.000	11	60,718	卖盘
14:23:09	55.12	-0.070	2	11,024	卖盘
14:23:03	55.19	0.060	2	11,032	买盘
14:22:59	55.13	-0.010	1	5,513	卖盘
14:22:53	55.19	0.000	1	5,519	买盘
14:22:51	55.19	0.040	10	55,162	买盘
14:22:43	55.14	0.000	11	60,664	卖盘
14:22:41	55.14	-0.010	11	60,664	卖盘
14:22:35	55.10	0.040	7	38,558	买盘
14:22:29	55.00	0.000	15	82,500	买盘
14:22:23	54.92	0.040	2	10,984	买盘
14:22:13	54.80	0.020	10	54,800	买盘
14:22:11	54.78	0.030	3	16,434	买盘
14:22:05	54.75	0.010	8	43,800	买盘
14:22:01	54.74	0.150	7	40,752	买盘
14:21:53	54.59	0.010	14	76,424	买盘
14:21:49	54.58	-0.020	4	21,835	卖盘
14:21:43	54.59	0.000	1	5,459	卖盘
14:21:41	54.59	0.000	1	5,459	卖盘
14:21:35	54.59	0.000	5	27,297	卖盘
14:21:25	54.59	-0.090	2	10,918	卖盘
14:21:19	54.68	0.050	5	27,316	买盘
14:21:13	54.68	0.060	1	5,468	中性盘
14:21:11	54.62	-0.070	8	43,714	卖盘
14:21:05	54.68	-0.070	3	16,404	卖盘
14:20:59	54.60	0.000	2	10,920	卖盘
14:20:53	54.60	0.000	6	32,760	卖盘
14:20:49	54.60	-0.160	1	5,460	卖盘
14:20:13	54.76	0.010	5	27,378	买盘
14:20:11	54.75	0.050	1	5,475	买盘
14:20:05	54.70	-0.010	25	136,512	卖盘
14:19:59	54.71	-0.060	5	27,355	卖盘
14:19:53	54.77	-0.010	11	60,247	卖盘
14:19:47	54.78	0.000	1	5,478	买盘
14:19:35	54.78	0.000	1	5,478	买盘
14:19:29	54.78	-0.030	1	5,478	买盘
14:19:25	54.81	0.030	2	10,962	中性盘
14:19:19	54.78	0.060	1	5,478	买盘
14:18:59	54.72	-0.160	2	10,944	卖盘
14:18:51	54.88	0.000	2	10,976	买盘
14:18:41	54.88	0.000	2	10,976	买盘
14:18:10	54.88	-0.040	19	104,328	卖盘
14:18:05	54.92	-0.060	5	27,466	卖盘
14:17:59	54.89	-0.030	2	10,978	卖盘
14:17:55	54.92	0.000	3	16,470	买盘
14:17:49	54.92	0.000	15	82,380	买盘
14:17:47	54.92	0.000	2	10,984	买盘
14:17:41	54.92	0.000	3	16,476	买盘
14:17:37	54.92	0.000	4	21,968	买盘
14:17:13	54.92	0.000	2	10,984	买盘
14:17:05	54.92	0.220	2	10,984	买盘
14:17:01	54.70	-0.020	5	27,352	卖盘
14:16:53	54.72	0.020	1	5,472	买盘
14:16:49	54.70	0.000	3	16,410	买盘
14:16:29	54.70	0.000	1	5,470	买盘
14:16:25	54.70	0.060	1	5,470	买盘
14:16:13	54.70	0.060	1	5,470	买盘
14:16:10	54.64	0.210	3	16,404	卖盘
14:15:43	54.43	-0.160	2	10,886	卖盘
14:15:37	54.59	0.000	6	32,754	买盘
14:15:23	54.59	0.000	1	5,459	买盘
14:15:19	54.59	0.000	3	16,377	卖盘
14:15:13	54.59	-0.070	6	32,761	卖盘
14:15:11	54.66	0.070	1	5,466	中性盘
14:15:04	54.60	0.130	8	43,662	买盘
14:14:59	54.47	-0.120	3	16,331	中性盘
14:14:49	54.59	0.000	1	5,459	卖盘
14:14:43	54.60	-0.120	5	27,302	卖盘
14:14:35	54.72	0.000	1	5,472	中性盘
14:14:29	54.72	0.120	3	16,436	卖盘
14:14:03	54.60	0.010	1	5,460	卖盘
14:13:59	54.59	-0.010	7	38,216	卖盘
14:13:55	54.60	0.000	6	32,760	买盘
14:13:49	54.60	0.100	3	16,380	买盘
14:13:47	54.50	-0.100	1	5,450	卖盘
14:13:34	54.60	0.000	3	16,380	买盘
14:13:17	54.60	0.120	5	27,272	买盘
14:13:11	54.48	0.000	3	16,344	卖盘
14:13:05	54.48	-0.010	1	5,448	卖盘
14:12:59	54.49	0.000	2	10,897	中性盘
14:12:55	54.49	0.010	5	27,283	卖盘
14:12:25	54.48	0.000	1	5,448	买盘
14:12:11	54.48	0.010	1	5,448	中性盘
14:12:04	54.48	-0.120	1	5,448	中性盘
14:12:01	54.60	0.000	1	5,460	买盘
14:11:49	54.60	0.190	10	54,600	买盘
14:11:43	54.41	-0.190	10	54,426	卖盘
14:11:35	54.46	-0.140	5	27,242	卖盘
14:11:29	54.60	0.010	1	5,460	买盘
14:11:25	54.59	0.090	2	10,918	买盘
14:11:19	54.50	-0.100	10	54,503	卖盘
14:11:13	54.59	0.090	1	5,459	买盘
14:11:11	54.50	0.000	6	32,700	买盘
14:11:05	54.40	0.000	22	119,680	买盘
14:10:59	54.41	0.010	3	16,332	卖盘
14:10:43	54.40	-0.150	3	16,320	卖盘
14:10:29	54.40	0.000	18	97,950	卖盘
14:10:04	54.38	-0.020	33	179,481	卖盘
14:09:55	54.40	0.020	4	21,760	卖盘
14:09:43	54.38	-0.030	3	16,314	卖盘
14:09:29	54.41	-0.050	11	59,883	卖盘
14:09:19	54.46	0.030	2	9,800	买盘
14:09:13	54.43	-0.170	8	44,636	卖盘
14:09:07	54.60	0.000	2	10,920	买盘
14:08:41	54.60	0.000	15	81,900	买盘
14:08:31	54.60	0.000	1	5,460	买盘
14:08:23	54.45	0.000	3	15,246	买盘
14:08:19	54.45	0.070	8	43,530	买盘
14:08:17	54.38	0.050	5	27,187	买盘
14:08:11	54.33	-0.010	14	76,062	买盘
14:08:05	54.30	0.000	2	10,860	卖盘
14:07:59	54.30	-0.030	2	10,860	卖盘
14:07:53	54.33	-0.040	7	38,047	卖盘
14:07:49	54.37	-0.010	2	10,874	卖盘
14:07:43	54.38	-0.020	1	5,438	卖盘
14:07:34	54.40	-0.050	2	10,880	卖盘
14:07:29	54.45	-0.150	13	71,880	卖盘
14:07:23	54.45	0.000	6	32,670	卖盘
14:07:13	54.45	-0.150	5	27,237	卖盘
14:07:04	54.60	0.000	2	10,921	卖盘
14:06:53	54.51	-0.010	4	21,804	卖盘
14:06:43	54.52	0.000	5	27,260	买盘
14:06:41	54.52	0.000	5	27,260	买盘
14:06:37	54.52	-0.080	7	38,168	卖盘
14:06:31	54.60	0.000	2	10,919	买盘
14:06:25	54.60	0.000	4	21,839	买盘
14:06:19	54.60	0.000	3	16,378	买盘
14:06:17	54.60	0.000	8	43,680	买盘
14:06:11	54.60	0.000	7	38,217	买盘
14:06:07	54.60	0.000	5	27,306	卖盘
14:05:59	54.61	-0.150	2	10,922	卖盘
14:05:43	54.76	0.110	33	179,484	买盘
14:05:41	54.65	0.040	4	21,860	买盘
14:05:34	54.61	-0.040	2	10,922	卖盘
14:05:29	54.62	-0.180	0	1,092	卖盘
14:05:23	54.68	0.060	1	5,468	买盘
14:05:19	54.62	-0.040	20	109,273	卖盘
14:05:13	54.66	0.000	4	20,771	买盘
14:05:10	54.66	0.000	8	44,823	卖盘
14:05:05	54.67	0.010	1	5,467	中性盘
14:04:59	54.66	0.000	3	16,398	卖盘
14:04:53	54.66	0.000	1	5,466	卖盘
14:04:49	54.66	0.000	1	5,466	卖盘
14:04:43	54.66	0.000	2	10,932	卖盘
14:04:31	54.66	0.000	1	5,466	卖盘
14:04:25	54.66	0.020	19	102,761	卖盘
14:04:17	54.64	0.010	4	21,859	卖盘
14:03:59	54.63	-0.010	12	65,569	卖盘
14:03:55	54.64	0.010	1	5,464	卖盘
14:03:29	54.63	-0.370	1	5,463	卖盘
14:03:25	55.00	0.000	2	11,000	买盘
14:03:13	55.00	-0.080	1	5,500	买盘
14:03:07	55.08	0.470	4	22,032	买盘
14:03:01	54.61	-0.470	1	5,461	卖盘
14:02:47	55.08	0.480	6	33,000	买盘
14:02:31	54.60	0.000	41	223,860	买盘
14:02:25	54.60	0.000	4	21,840	买盘
14:02:19	54.60	0.000	1	5,460	买盘
14:02:13	54.60	0.000	9	49,140	买盘
14:02:10	54.60	0.000	2	10,920	买盘
14:02:04	54.60	0.000	44	240,213	买盘
14:01:59	54.59	-0.010	8	43,672	卖盘
14:01:53	54.60	0.000	1	5,460	买盘
14:01:49	54.60	0.010	9	49,136	买盘
14:01:47	54.59	0.000	14	76,426	买盘
14:01:34	54.59	-0.010	32	174,718	卖盘
14:01:23	54.60	-0.300	151	824,874	卖盘
14:01:17	54.90	0.020	3	16,466	买盘
14:01:04	54.88	0.000	1	5,488	买盘
14:00:59	54.88	-0.020	8	43,906	卖盘
14:00:55	54.90	0.000	2	10,980	买盘
14:00:49	54.90	0.000	1	5,490	买盘
14:00:37	54.90	0.000	1	5,490	买盘
14:00:29	54.90	0.000	2	10,980	卖盘
14:00:23	55.01	0.000	1	5,501	买盘
14:00:13	55.01	0.060	12	66,006	买盘
14:00:10	54.95	-0.040	12	65,956	卖盘
14:00:04	55.01	-0.080	5	27,505	卖盘
13:59:59	55.04	-0.040	1	5,504	卖盘
13:59:47	55.08	-0.020	1	5,508	中性盘
13:59:23	55.10	0.000	2	11,020	买盘
13:59:07	55.10	-0.020	4	22,040	买盘
13:58:59	55.12	-0.010	5	27,557	买盘
13:58:47	55.13	-0.060	3	16,541	中性盘
13:58:34	55.19	0.070	19	104,798	买盘
13:58:29	55.12	-0.050	6	33,083	卖盘
13:58:25	55.17	0.030	1	5,517	中性盘
13:58:17	55.14	0.000	2	11,028	买盘
13:58:10	55.14	0.000	1	5,514	中性盘
13:57:59	55.19	0.040	10	55,158	买盘
13:57:53	55.15	0.000	2	11,030	买盘
13:57:49	55.15	0.010	7	38,604	买盘
13:57:37	55.14	0.010	63	347,198	买盘
13:57:23	55.13	-0.020	7	38,594	卖盘
13:57:13	55.15	0.000	2	11,029	买盘
13:57:04	55.15	0.000	2	11,030	买盘
13:56:59	55.15	-0.040	18	99,283	卖盘
13:56:49	55.19	0.000	5	27,595	买盘
13:56:40	55.19	0.000	2	11,038	买盘
13:56:10	55.19	0.000	13	71,747	买盘
13:56:04	55.19	0.000	3	16,557	卖盘
13:55:53	55.19	0.000	6	33,114	卖盘
13:55:49	55.19	0.000	20	110,380	卖盘
13:55:43	55.19	-0.010	22	121,420	卖盘
13:55:40	55.20	0.000	8	44,160	买盘
13:55:34	55.20	0.010	5	27,600	买盘
13:55:29	55.20	0.040	6	33,118	买盘
13:55:19	55.16	0.000	4	22,069	中性盘
13:55:13	55.16	0.010	2	11,032	买盘
13:55:10	55.15	0.050	7	38,605	买盘
13:55:04	55.10	0.020	15	82,649	买盘
13:54:59	55.07	0.020	3	16,519	买盘
13:54:53	55.01	0.010	14	77,014	买盘
13:54:49	55.00	0.010	8	44,000	买盘
13:54:47	54.99	0.000	2	10,998	卖盘
13:54:23	54.99	0.000	1	5,499	卖盘
13:54:13	54.99	0.000	3	16,497	买盘
13:54:04	54.99	0.000	1	5,499	买盘
13:53:53	54.99	-0.010	1	5,499	卖盘
13:53:31	55.00	0.010	1	5,500	买盘
13:53:19	54.99	0.000	6	32,994	中性盘
13:53:17	54.99	0.010	4	21,996	买盘
13:53:04	54.98	-0.010	1	5,498	卖盘
13:52:53	54.99	-0.010	1	5,499	卖盘
13:52:40	55.00	0.000	2	11,000	卖盘
13:52:23	55.00	0.010	2	11,000	买盘
13:52:13	54.99	0.010	1	5,499	中性盘
13:52:04	55.00	-0.010	19	104,500	卖盘
13:51:53	55.01	0.000	1	5,501	买盘
13:51:43	55.01	-0.010	4	22,006	卖盘
13:51:40	55.02	-0.010	1	5,502	卖盘
13:51:37	55.03	0.010	1	5,503	买盘
13:51:29	55.02	0.010	3	16,506	买盘
13:51:23	55.01	0.010	7	38,507	卖盘
13:51:13	55.00	-0.010	1	5,500	卖盘
13:51:04	55.01	-0.010	7	38,507	卖盘
13:50:59	55.02	0.010	8	44,009	买盘
13:50:55	55.01	-0.010	2	11,002	卖盘
13:50:43	55.02	0.010	4	22,005	买盘
13:50:37	55.01	-0.010	17	93,517	卖盘
13:50:31	55.02	0.000	2	11,004	卖盘
13:50:19	55.02	0.010	1	5,502	中性盘
13:50:13	55.01	0.000	7	38,507	卖盘
13:50:10	55.01	0.000	24	132,024	卖盘
13:50:04	55.02	-0.050	46	253,111	卖盘
13:49:54	55.07	0.050	1	5,507	买盘
13:49:31	55.02	0.000	9	49,518	卖盘
13:49:19	55.02	0.000	5	27,510	卖盘
13:49:13	55.02	0.010	18	99,036	买盘
13:49:10	55.01	0.000	5	27,505	卖盘
13:48:59	55.01	0.000	7	38,510	卖盘
13:48:47	55.01	0.000	1	5,501	卖盘
13:48:42	55.01	0.000	12	66,013	卖盘
13:48:34	55.01	-0.010	4	22,004	卖盘
13:48:29	55.02	0.000	2	11,004	买盘
13:48:24	55.02	0.010	7	38,514	买盘
13:48:19	55.01	-0.010	2	11,002	卖盘
13:48:13	55.08	0.010	6	33,047	买盘
13:48:10	55.07	0.020	3	16,521	买盘
13:47:59	55.05	-0.010	3	16,515	卖盘
13:47:55	55.06	0.000	2	11,012	买盘
13:47:52	55.06	0.000	2	11,012	买盘
13:47:43	55.06	0.000	5	27,530	卖盘
13:47:23	55.06	0.000	9	49,557	卖盘
13:47:19	55.06	-0.010	5	27,531	卖盘
13:47:17	55.07	0.000	1	5,507	卖盘
13:46:59	55.07	0.010	1	5,507	卖盘
13:46:49	55.06	-0.010	1	5,506	卖盘
13:46:29	55.07	-0.010	9	49,564	卖盘
13:46:25	55.08	-0.010	3	16,526	卖盘
13:46:19	55.09	0.000	4	22,037	卖盘
13:46:12	55.09	-0.010	6	33,055	卖盘
13:46:04	55.10	0.000	2	11,020	买盘
13:45:59	55.10	0.000	5	27,546	买盘
13:45:49	55.10	0.000	3	16,530	买盘
13:45:34	55.10	0.000	1	5,510	买盘
13:45:31	55.10	0.000	1	5,510	买盘
13:45:17	55.10	-0.050	1	5,510	卖盘
13:45:11	55.15	0.010	4	20,126	买盘
13:45:04	55.14	0.000	4	22,056	卖盘
13:44:59	55.14	0.020	2	11,027	买盘
13:44:54	55.12	0.010	0	1,929	卖盘
13:44:43	55.11	-0.010	2	11,023	卖盘
13:44:29	55.12	-0.030	2	11,026	卖盘
13:44:25	55.15	0.000	2	11,030	买盘
13:44:22	55.15	0.010	1	5,515	买盘
13:44:17	55.14	-0.010	1	5,514	卖盘
13:44:10	55.15	0.010	2	11,030	买盘
13:44:04	55.15	0.020	1	5,515	买盘
13:43:52	55.13	0.050	1	5,513	卖盘
13:43:29	55.08	0.000	1	5,508	卖盘
13:43:19	55.08	0.010	5	27,536	买盘
13:43:17	55.07	0.000	1	5,507	买盘
13:43:01	55.07	0.000	1	5,507	买盘
13:42:52	55.07	0.000	1	5,507	买盘
13:42:31	55.07	0.000	8	44,056	卖盘
13:42:19	55.07	0.000	18	99,126	卖盘
13:42:17	55.07	0.000	6	33,042	买盘
13:42:10	55.07	0.060	9	49,557	买盘
13:42:05	55.01	0.000	1	5,501	卖盘
13:41:59	55.01	-0.020	2	11,004	卖盘
13:41:55	55.03	-0.050	1	5,503	卖盘
13:41:49	55.08	-0.010	3	16,524	卖盘
13:41:40	55.09	0.000	2	11,018	卖盘
13:41:35	55.13	-0.020	3	16,541	卖盘
13:41:29	55.17	0.000	6	33,102	卖盘
13:41:24	55.17	-0.010	2	11,034	卖盘
13:41:07	55.18	0.000	5	27,586	买盘
13:40:59	55.11	0.010	1	5,511	卖盘
13:40:49	55.10	0.040	3	16,528	买盘
13:40:35	55.06	0.000	1	5,506	买盘
13:40:30	55.06	0.000	11	60,566	买盘
13:40:24	55.06	0.000	26	143,156	买盘
13:40:19	55.01	0.000	1	5,501	中性盘
13:40:13	55.00	0.000	33	181,500	买盘
13:40:11	55.00	0.000	97	533,500	买盘
13:40:05	54.99	0.000	23	126,477	买盘
13:39:59	54.99	0.010	19	104,475	买盘
13:39:55	54.98	0.000	1	5,498	买盘
13:39:52	54.98	0.030	2	10,996	买盘
13:39:35	54.95	-0.040	1	5,495	卖盘
13:39:19	54.95	-0.030	5	27,477	卖盘
13:39:05	54.98	-0.010	1	5,498	卖盘
13:38:59	54.99	0.010	2	10,997	买盘
13:38:55	54.98	0.000	4	21,995	卖盘
13:38:42	54.98	0.000	1	5,498	卖盘
13:38:30	54.98	0.000	2	10,996	卖盘
13:38:25	54.98	0.000	1	5,498	卖盘
13:38:22	54.98	0.000	12	65,984	卖盘
13:38:17	54.98	0.000	4	21,992	卖盘
13:38:12	54.98	0.030	5	27,490	买盘
13:38:04	54.95	0.000	7	38,462	买盘
13:37:59	54.93	0.000	3	16,479	买盘
13:37:52	54.93	0.000	1	5,493	买盘
13:37:40	54.93	0.060	2	10,986	买盘
13:36:59	54.87	-0.010	1	5,487	卖盘
13:36:49	54.88	-0.020	6	32,933	卖盘
13:36:40	54.90	0.000	7	38,430	买盘
13:36:36	54.90	0.000	3	16,470	买盘
13:36:04	54.90	-0.030	10	54,910	卖盘
13:35:59	54.93	0.000	3	16,479	卖盘
13:35:55	54.93	-0.030	1	5,493	卖盘
13:35:22	54.96	-0.020	8	43,977	卖盘
13:35:16	54.98	0.000	1	5,498	卖盘
13:35:10	54.99	0.010	1	5,499	买盘
13:35:06	54.98	-0.010	2	10,996	卖盘
13:34:40	54.99	0.000	5	27,495	卖盘
13:34:37	54.99	0.010	1	5,499	卖盘
13:34:16	54.98	0.000	2	10,996	买盘
13:34:10	54.98	0.000	2	10,996	买盘
13:33:36	54.98	-0.010	3	16,494	卖盘
13:33:30	54.99	0.060	6	32,989	买盘
13:33:16	54.93	0.000	4	21,975	卖盘
13:33:04	54.96	0.000	1	5,496	买盘
13:32:59	54.91	0.010	3	16,475	卖盘
13:32:48	54.90	0.010	2	10,979	买盘
13:32:46	54.89	-0.040	7	38,444	卖盘
13:32:22	54.93	-0.070	1	5,493	卖盘
13:32:17	55.00	0.110	2	11,000	买盘
13:32:10	54.89	-0.110	13	71,456	卖盘
13:31:53	55.00	0.000	12	65,994	买盘
13:31:49	55.00	0.010	25	137,487	买盘
13:31:46	54.99	0.140	2	10,998	买盘
13:31:34	54.85	0.070	2	10,970	买盘
13:31:29	54.78	0.010	7	38,346	买盘
13:31:24	54.77	0.020	3	16,431	买盘
13:31:19	54.75	0.000	2	10,950	买盘
13:31:05	54.75	-0.010	1	5,475	买盘
13:30:58	54.76	-0.010	1	5,476	卖盘
13:30:54	54.77	-0.010	1	5,477	买盘
13:30:40	54.78	0.000	2	10,957	卖盘
13:30:36	54.78	0.000	11	60,260	卖盘
13:30:30	54.78	0.000	1	5,478	卖盘
13:30:19	54.79	0.010	1	5,479	中性盘
13:30:16	54.78	0.000	16	87,658	卖盘
13:30:10	54.80	0.000	3	16,440	卖盘
13:30:05	54.81	-0.040	1	5,481	卖盘
13:29:59	54.85	0.000	2	10,970	卖盘
13:29:49	54.85	0.000	3	16,457	卖盘
13:29:19	54.85	0.030	2	10,970	卖盘
13:29:06	54.82	0.010	4	21,930	卖盘
13:28:59	54.81	0.010	3	16,443	卖盘
13:28:52	54.80	0.000	5	27,400	卖盘
13:28:46	54.80	0.000	13	71,240	中性盘
13:28:40	54.80	-0.100	8	43,900	卖盘
13:28:22	54.90	-0.010	4	21,962	卖盘
13:28:06	54.91	0.000	4	21,964	买盘
13:28:00	54.91	-0.080	7	38,432	卖盘
13:27:40	54.99	0.090	1	5,499	买盘
13:27:34	54.90	0.000	13	71,370	卖盘
13:27:29	54.90	0.100	16	87,802	买盘
13:27:24	54.80	-0.060	2	10,960	卖盘
13:27:16	54.86	0.010	6	32,910	中性盘
13:27:10	54.85	0.000	4	21,940	买盘
13:27:04	54.85	0.000	1	5,485	中性盘
13:26:59	54.85	-0.030	3	16,458	卖盘
13:26:46	54.88	0.000	1	5,488	中性盘
13:26:42	54.88	-0.020	1	5,488	卖盘
13:26:34	54.90	0.000	4	21,961	卖盘
13:26:24	54.90	0.000	3	16,470	卖盘
13:26:18	54.90	-0.010	4	21,962	卖盘
13:26:16	54.91	0.000	1	5,491	买盘
13:26:04	54.91	-0.090	3	16,486	卖盘
13:25:36	55.00	0.000	10	55,000	卖盘
13:25:30	55.00	-0.040	1	5,500	卖盘
13:25:24	55.04	-0.020	6	33,024	卖盘
13:25:18	55.07	0.020	5	27,529	买盘
13:25:16	55.05	0.000	3	16,515	买盘
13:25:04	55.05	0.000	2	11,009	买盘
13:24:59	55.05	-0.010	1	5,505	卖盘
13:24:52	55.06	0.000	1	5,506	卖盘
13:24:36	55.06	0.000	13	71,578	买盘
13:24:24	55.06	0.000	2	11,012	卖盘
13:24:19	55.06	0.000	1	5,506	买盘
13:24:17	55.06	-0.010	2	11,012	卖盘
13:23:58	55.07	-0.020	1	5,507	卖盘
13:23:46	55.09	0.000	4	22,036	卖盘
13:23:28	55.09	0.000	2	11,018	卖盘
13:23:16	55.09	0.000	5	27,545	卖盘
13:22:58	55.10	0.000	2	11,019	买盘
13:22:48	55.10	0.000	1	5,510	买盘
13:22:40	55.10	0.000	1	5,510	买盘
13:22:29	55.10	0.000	2	11,020	买盘
13:22:19	55.10	0.000	1	5,510	买盘
13:22:10	55.10	0.000	2	11,020	买盘
13:22:04	55.10	0.000	1	5,510	买盘
13:21:58	55.11	-0.060	1	5,511	卖盘
13:21:42	55.17	-0.010	1	5,517	买盘
13:21:34	55.18	0.000	1	5,518	买盘
13:21:28	55.18	0.130	1	5,518	买盘
13:20:58	55.05	0.010	2	11,010	卖盘
13:20:48	55.06	0.000	1	5,506	卖盘
13:20:46	55.06	0.000	2	11,012	卖盘
13:20:40	55.06	0.000	3	16,518	卖盘
13:20:34	55.06	-0.020	13	71,580	卖盘
13:20:30	55.08	-0.100	2	11,016	卖盘
13:19:58	55.18	-0.010	2	13,244	卖盘
13:19:40	55.19	0.010	2	11,038	买盘
13:19:30	55.18	0.000	1	5,518	卖盘
13:18:58	55.18	-0.010	3	16,554	卖盘
13:18:54	55.19	0.000	4	22,076	买盘
13:18:42	55.19	0.010	1	5,519	买盘
13:18:36	55.18	0.000	1	5,518	卖盘
13:18:28	55.18	-0.020	5	27,592	卖盘
13:18:15	55.20	0.000	3	16,560	买盘
13:18:11	55.19	-0.010	4	22,076	卖盘
13:18:05	55.20	0.010	20	110,400	买盘
13:17:59	55.19	0.010	2	11,038	买盘
13:17:55	55.18	0.000	11	60,701	卖盘
13:17:52	55.18	0.090	37	201,953	买盘
13:17:40	55.09	0.000	13	71,617	买盘
13:17:37	55.09	0.030	55	302,995	买盘
13:17:03	55.06	0.000	3	16,519	卖盘
13:16:33	55.06	0.020	1	5,506	买盘
13:16:27	55.04	0.000	4	22,017	卖盘
13:16:11	55.04	0.010	3	16,512	买盘
13:16:03	55.03	0.000	1	5,503	卖盘
13:15:54	55.05	0.010	1	5,505	买盘
13:15:51	55.04	-0.020	1	5,504	买盘
13:15:37	55.06	0.010	2	11,012	卖盘
13:15:11	55.09	0.000	1	5,509	买盘
13:15:07	55.09	0.000	3	16,527	买盘
13:14:55	55.09	0.000	1	5,509	买盘
13:14:31	55.09	0.130	6	33,054	买盘
13:14:23	54.92	0.000	13	71,396	买盘
13:14:13	54.92	0.080	1	5,492	买盘
13:14:09	54.84	0.010	24	131,610	买盘
13:14:06	54.83	-0.010	3	16,449	中性盘
13:14:00	54.84	0.060	1	5,484	买盘
13:13:54	54.84	0.000	3	16,452	买盘
13:13:51	54.84	0.000	4	21,936	买盘
13:13:45	54.84	-0.080	3	16,453	卖盘
13:13:37	54.92	0.000	1	5,492	买盘
13:13:25	55.09	0.070	1	5,509	买盘
13:13:13	55.02	0.000	5	27,510	卖盘
13:13:09	55.02	0.010	1	5,502	买盘
13:13:07	55.01	-0.010	3	16,505	卖盘
13:12:57	55.02	-0.070	3	16,513	卖盘
13:12:39	55.09	-0.090	3	16,528	卖盘
13:12:13	55.18	0.000	1	5,518	买盘
13:12:11	55.18	-0.020	1	5,518	卖盘
13:11:59	55.20	0.000	6	33,120	买盘
13:11:49	55.20	-0.150	35	193,485	卖盘
13:11:43	55.36	-0.030	6	33,225	卖盘
13:11:31	55.39	0.030	6	33,228	买盘
13:11:25	55.36	0.010	2	11,072	买盘
13:11:19	55.35	0.050	2	11,070	中性盘
13:11:13	55.28	0.000	5	27,639	买盘
13:11:09	55.28	0.010	3	16,584	买盘
13:10:57	55.27	0.010	5	27,632	买盘
13:10:49	55.26	0.000	3	16,578	卖盘
13:10:47	55.26	0.000	6	33,156	卖盘
13:10:39	55.26	0.000	1	5,526	卖盘
13:10:33	55.26	0.000	7	38,682	卖盘
13:10:31	55.26	0.020	61	334,271	买盘
13:10:25	55.23	-0.010	5	27,615	卖盘
13:10:19	55.26	-0.010	3	16,578	卖盘
13:10:13	55.28	0.000	2	11,056	卖盘
13:10:09	55.28	0.000	1	5,528	卖盘
13:10:03	55.30	-0.060	5	27,667	卖盘
13:09:35	55.36	0.120	5	27,678	买盘
13:09:15	55.24	0.000	3	16,572	买盘
13:09:09	55.24	0.000	2	11,048	买盘
13:09:03	55.24	0.000	1	5,524	买盘
13:08:55	55.24	0.000	1	5,524	买盘
13:08:49	55.24	0.010	2	11,048	买盘
13:08:45	55.23	-0.010	1	5,523	卖盘
13:08:33	55.24	0.000	1	5,524	买盘
13:08:25	55.23	0.000	2	11,046	买盘
13:08:19	55.24	0.000	4	22,096	买盘
13:08:15	55.24	0.000	9	49,716	买盘
13:08:03	55.23	-0.010	5	27,617	卖盘
13:08:01	55.24	-0.020	5	27,623	卖盘
13:07:53	55.26	0.040	3	16,572	买盘
13:07:43	55.22	0.000	5	27,610	买盘
13:07:31	55.22	0.000	7	38,654	买盘
13:07:25	55.22	0.000	2	11,044	买盘
13:07:19	55.22	0.020	1	5,522	买盘
13:07:13	55.21	0.000	1	5,521	卖盘
13:07:09	55.21	0.010	1	5,521	中性盘
13:07:03	55.20	-0.020	1	5,520	中性盘
13:06:49	55.22	0.000	4	22,092	卖盘
13:06:37	55.22	0.000	1	5,522	卖盘
13:06:25	55.22	-0.010	5	27,618	卖盘
13:06:21	55.23	0.000	17	93,888	卖盘
13:06:11	55.23	0.000	3	16,569	卖盘
13:06:03	55.23	0.000	1	5,523	中性盘
13:05:55	55.23	-0.010	2	11,047	卖盘
13:05:49	55.24	-0.120	1	5,524	卖盘
13:05:43	55.36	0.130	1	5,536	买盘
13:05:39	55.23	-0.130	1	5,523	卖盘
13:05:25	55.36	-0.020	9	49,845	卖盘
13:05:21	55.38	0.000	4	22,152	卖盘
13:05:13	55.38	0.010	1	5,538	中性盘
13:05:07	55.37	0.010	1	5,537	卖盘
13:04:55	55.36	-0.070	1	5,536	卖盘
13:04:49	55.36	-0.010	3	16,608	卖盘
13:04:43	55.36	0.000	2	11,073	卖盘
13:04:39	55.36	0.120	8	44,270	买盘
13:04:31	55.24	-0.110	1	5,524	卖盘
13:04:21	55.35	0.000	8	44,280	卖盘
13:04:13	55.35	-0.010	1	5,535	卖盘
13:04:09	55.36	-0.050	5	27,680	卖盘
13:04:03	55.40	0.000	8	44,321	卖盘
13:04:01	55.40	-0.040	3	16,620	卖盘
13:03:55	55.44	0.000	6	33,264	卖盘
13:03:49	55.40	-0.040	1	5,540	中性盘
13:03:43	55.43	-0.030	3	16,629	卖盘
13:03:39	55.46	0.040	3	16,634	买盘
13:03:33	55.47	0.010	6	33,281	买盘
13:03:27	55.46	0.090	2	11,092	买盘
13:03:19	55.37	-0.040	6	33,226	卖盘
13:03:15	55.41	0.050	2	11,082	买盘
13:03:09	55.36	0.000	4	22,147	卖盘
13:03:03	55.35	0.000	6	33,210	买盘
13:02:57	55.35	0.000	2	11,070	买盘
13:02:51	55.35	0.000	3	16,605	买盘
13:02:31	55.35	0.190	3	16,605	买盘
13:02:13	55.18	-0.170	1	5,518	中性盘
13:02:09	55.35	0.000	1	5,535	买盘
13:02:03	55.36	0.010	11	60,915	买盘
13:02:01	55.35	-0.130	2	11,072	卖盘
13:01:55	55.55	-0.050	20	111,183	卖盘
13:01:49	55.60	0.030	15	83,380	买盘
13:01:43	55.57	0.100	6	33,340	买盘
13:01:39	55.47	-0.110	2	11,104	卖盘
13:01:33	55.40	0.000	42	232,680	买盘
13:01:31	55.40	0.000	46	254,839	买盘
13:01:25	55.40	0.010	10	55,397	买盘
13:01:21	55.39	0.190	20	110,744	买盘
13:01:13	55.19	0.020	3	16,553	买盘
13:01:09	55.17	0.010	13	71,709	买盘
13:01:07	55.16	0.190	1	5,516	买盘
13:01:01	54.97	0.020	8	43,975	买盘
13:00:55	54.95	0.000	3	16,484	买盘
13:00:49	54.95	0.020	1	5,495	买盘
13:00:45	54.93	0.000	5	27,465	买盘
13:00:39	54.93	0.000	3	16,479	买盘
13:00:31	54.97	-0.030	1	5,497	卖盘
13:00:27	55.00	-0.010	11	60,505	卖盘
13:00:13	55.01	-0.180	1	5,501	卖盘
13:00:09	55.19	0.000	11	60,705	中性盘
13:00:05	55.20	-0.200	177	980,246	卖盘
13:00:01	55.40	0.020	8	44,313	买盘
11:29:43	55.38	0.030	5	27,690	买盘
11:29:41	55.35	0.040	2	11,070	中性盘
11:29:23	55.35	0.040	2	11,075	中性盘
11:29:18	55.31	-0.010	1	5,531	卖盘
11:29:17	55.32	0.130	1	5,532	卖盘
11:28:42	55.19	-0.210	2	11,038	卖盘
11:28:33	55.25	-0.150	1	5,525	卖盘
11:28:24	55.40	0.180	32	177,222	买盘
11:28:18	55.22	-0.040	2	11,044	中性盘
11:28:13	55.26	0.000	3	16,578	卖盘
11:28:11	55.26	0.000	14	77,364	卖盘
11:28:05	55.30	-0.060	2	11,060	卖盘
11:27:54	55.36	0.000	4	22,139	买盘
11:27:24	55.36	0.000	1	5,536	买盘
11:27:19	55.36	-0.040	3	16,608	卖盘
11:27:05	55.40	0.000	1	5,540	买盘
11:26:57	55.40	0.000	2	11,080	买盘
11:26:43	55.40	0.140	16	88,490	买盘
11:26:41	55.26	0.040	2	11,052	买盘
11:26:33	55.22	0.050	4	22,085	买盘
11:26:24	55.17	0.020	2	11,033	买盘
11:26:15	55.15	0.050	1	5,515	买盘
11:26:00	55.10	0.000	1	5,510	卖盘
11:25:54	55.10	0.010	2	11,020	买盘
11:25:48	55.09	-0.010	11	60,609	卖盘
11:25:39	55.10	0.000	12	66,123	卖盘
11:25:24	55.10	0.000	2	11,020	买盘
11:25:19	55.09	0.000	1	5,509	中性盘
11:25:17	55.09	0.020	2	11,018	买盘
11:25:03	55.07	-0.020	4	22,033	卖盘
11:24:54	55.07	0.000	2	11,014	买盘
11:24:51	55.07	0.000	3	16,521	买盘
11:24:42	55.07	-0.020	5	27,538	卖盘
11:24:30	55.09	0.000	2	11,018	买盘
11:24:24	55.09	-0.010	2	11,018	卖盘
11:24:18	55.13	0.010	2	11,026	中性盘
11:24:17	55.12	0.020	2	11,027	中性盘
11:24:09	55.10	0.000	5	27,566	中性盘
11:23:54	55.10	-0.060	2	11,020	卖盘
11:23:48	55.17	-0.010	1	5,517	卖盘
11:23:43	55.21	0.000	1	5,521	卖盘
11:23:39	55.21	-0.010	1	5,521	卖盘
11:23:36	55.22	-0.040	5	27,610	卖盘
11:23:30	55.26	0.000	2	11,052	买盘
11:23:24	55.27	-0.020	1	5,527	卖盘
11:23:22	55.29	0.020	3	16,585	买盘
11:23:15	55.27	-0.020	2	11,054	中性盘
11:23:12	55.29	-0.020	11	60,834	卖盘
11:23:06	55.31	0.110	1	5,531	买盘
11:23:00	55.20	-0.100	2	11,040	卖盘
11:22:51	55.30	-0.010	1	5,530	买盘
11:22:33	55.32	-0.010	1	5,532	卖盘
11:22:30	55.33	0.000	3	16,599	买盘
11:22:23	55.40	-0.010	2	11,078	中性盘
11:22:18	55.41	-0.100	11	60,951	卖盘
11:22:11	55.51	0.000	3	16,653	买盘
11:22:06	55.51	0.100	1	5,551	买盘
11:21:53	55.41	0.100	14	77,462	买盘
11:21:48	55.31	-0.010	15	82,967	卖盘
11:21:47	55.32	-0.210	13	72,133	卖盘
11:21:41	55.53	0.000	1	5,553	买盘
11:21:37	55.53	-0.060	1	5,553	买盘
11:21:30	55.59	0.270	6	33,238	买盘
11:21:24	55.32	-0.280	10	55,320	卖盘
11:21:19	55.55	0.000	2	11,110	买盘
11:21:03	55.55	0.240	1	5,555	买盘
11:20:51	55.31	0.010	18	99,558	买盘
11:20:45	55.30	-0.010	1	5,530	买盘
11:20:39	55.31	0.000	4	22,124	买盘
11:20:30	55.31	0.000	3	16,593	买盘
11:20:27	55.31	0.000	9	49,779	买盘
11:20:21	55.31	-0.280	1	5,531	买盘
11:20:15	55.59	0.000	1	5,559	买盘
11:20:09	55.59	0.000	2	11,118	买盘
11:20:05	55.59	0.010	3	16,677	买盘
11:20:01	55.58	-0.010	2	12,507	卖盘
11:19:57	55.59	0.010	15	81,980	买盘
11:19:45	55.58	0.000	3	16,618	买盘
11:19:39	55.58	-0.010	1	5,558	买盘
11:19:29	55.58	-0.010	1	5,558	买盘
11:19:19	55.59	0.000	1	5,559	买盘
11:19:13	55.49	0.000	1	5,549	买盘
11:19:09	55.49	-0.090	2	11,099	中性盘
11:19:05	55.58	0.000	10	55,572	买盘
11:19:00	55.58	0.140	16	88,829	买盘
11:18:54	55.44	-0.140	3	16,632	买盘
11:18:48	55.58	0.410	7	38,875	买盘
11:18:43	55.55	0.040	7	38,881	买盘
11:18:35	55.51	0.010	6	31,915	买盘
11:18:30	55.50	0.000	1	5,550	买盘
11:18:24	55.25	-0.010	3	16,578	卖盘
11:18:18	55.26	0.010	4	22,103	买盘
11:18:17	55.25	0.000	3	16,575	买盘
11:18:09	55.26	0.010	10	55,252	买盘
11:18:03	55.25	0.250	2	11,050	买盘
11:17:54	55.00	-0.200	10	53,922	卖盘
11:17:45	55.20	0.000	5	27,600	买盘
11:17:39	55.20	0.200	4	23,140	买盘
11:17:33	55.00	0.000	89	489,500	买盘
11:17:30	55.00	0.000	95	522,500	买盘
11:17:24	55.00	0.000	50	275,000	买盘
11:17:19	55.00	0.000	10	55,000	买盘
11:17:13	55.00	0.000	12	65,982	买盘
11:17:11	55.00	0.000	2	11,000	买盘
11:17:04	55.00	0.000	8	44,000	买盘
11:16:54	55.00	0.000	1	5,500	买盘
11:16:45	55.00	0.000	2	11,000	买盘
11:16:30	55.00	0.000	1	5,500	买盘
11:16:24	55.00	0.020	1	5,500	买盘
11:16:18	54.98	0.000	1	5,498	买盘
11:16:17	54.98	0.010	3	16,494	买盘
11:16:09	54.98	0.000	4	21,992	买盘

历史数据下载

2020-04-03 2020-04-02 2020-04-01 2020-03-31 2020-03-30

主编信箱　热线:010-82558752　加入我们意见反馈　

上海洗霸 (603200)

历史数据下载 上海洗霸(603200) 成交明细

历史数据下载上海洗霸(603200) 成交明细