日期：2021-03-08
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 31.81 | 0.010 | 10 | 31,806 | 买盘 |
| 14:56:50 | 31.80 | -0.010 | 2 | 6,360 | 卖盘 |
| 14:56:48 | 31.81 | 0.000 | 10 | 31,810 | 买盘 |
| 14:56:42 | 31.78 | -0.020 | 89 | 283,004 | 卖盘 |
| 14:56:36 | 31.80 | 0.000 | 8 | 25,440 | 买盘 |
| 14:56:30 | 31.82 | 0.000 | 54 | 171,768 | 买盘 |
| 14:56:27 | 31.82 | 0.000 | 24 | 76,359 | 买盘 |
| 14:56:21 | 31.82 | 0.030 | 2 | 6,363 | 买盘 |
| 14:56:18 | 31.79 | -0.010 | 100 | 317,922 | 卖盘 |
| 14:56:12 | 31.81 | 0.010 | 28 | 89,046 | 买盘 |
| 14:56:06 | 31.79 | -0.010 | 5 | 15,897 | 卖盘 |
| 14:56:00 | 31.78 | -0.020 | 30 | 95,347 | 卖盘 |
| 14:55:56 | 31.80 | 0.000 | 28 | 89,040 | 卖盘 |
| 14:55:50 | 31.80 | 0.010 | 107 | 340,256 | 买盘 |
| 14:55:48 | 31.79 | -0.010 | 3 | 9,538 | 卖盘 |
| 14:55:42 | 31.79 | -0.010 | 28 | 89,016 | 卖盘 |
| 14:55:36 | 31.80 | 0.000 | 32 | 101,754 | 卖盘 |
| 14:55:31 | 31.80 | 0.000 | 25 | 79,551 | 买盘 |
| 14:55:26 | 31.80 | -0.040 | 13 | 41,387 | 中性盘 |
| 14:55:20 | 31.80 | 0.000 | 83 | 264,101 | 卖盘 |
| 14:55:18 | 31.80 | -0.030 | 62 | 197,282 | 卖盘 |
| 14:55:13 | 31.83 | -0.010 | 132 | 420,058 | 卖盘 |
| 14:55:06 | 31.84 | 0.000 | 65 | 206,939 | 买盘 |
| 14:55:00 | 31.83 | -0.010 | 3 | 9,549 | 中性盘 |
| 14:54:56 | 31.84 | 0.010 | 17 | 54,082 | 中性盘 |
| 14:54:51 | 31.84 | 0.010 | 56 | 178,316 | 买盘 |
| 14:54:45 | 31.83 | -0.010 | 24 | 76,401 | 卖盘 |
| 14:54:42 | 31.84 | -0.010 | 34 | 108,281 | 卖盘 |
| 14:54:36 | 31.84 | 0.040 | 26 | 82,833 | 卖盘 |
| 14:54:30 | 31.84 | 0.030 | 75 | 238,755 | 买盘 |
| 14:54:26 | 31.81 | -0.030 | 1 | 3,181 | 卖盘 |
| 14:54:21 | 31.81 | -0.020 | 47 | 149,629 | 卖盘 |
| 14:54:18 | 31.83 | -0.020 | 4 | 12,731 | 中性盘 |
| 14:54:12 | 31.83 | -0.020 | 141 | 448,767 | 卖盘 |
| 14:54:06 | 31.85 | -0.010 | 5 | 15,927 | 买盘 |
| 14:54:00 | 31.86 | 0.000 | 2 | 6,372 | 买盘 |
| 14:53:51 | 31.80 | -0.080 | 101 | 321,346 | 卖盘 |
| 14:53:48 | 31.88 | 0.000 | 5 | 15,940 | 买盘 |
| 14:53:42 | 31.88 | -0.020 | 34 | 108,400 | 卖盘 |
| 14:53:36 | 31.89 | -0.010 | 12 | 38,269 | 卖盘 |
| 14:53:30 | 31.90 | 0.000 | 41 | 130,801 | 买盘 |
| 14:53:26 | 31.90 | -0.010 | 45 | 143,555 | 卖盘 |
| 14:53:20 | 31.91 | -0.010 | 67 | 213,858 | 卖盘 |
| 14:53:19 | 31.92 | 0.000 | 26 | 82,995 | 卖盘 |
| 14:53:12 | 31.93 | 0.010 | 68 | 217,068 | 买盘 |
| 14:53:06 | 31.92 | 0.010 | 9 | 28,726 | 买盘 |
| 14:53:00 | 31.95 | 0.030 | 13 | 41,492 | 买盘 |
| 14:52:56 | 31.92 | 0.000 | 2 | 6,384 | 中性盘 |
| 14:52:50 | 31.95 | 0.030 | 40 | 127,741 | 买盘 |
| 14:52:48 | 31.92 | -0.020 | 44 | 140,486 | 卖盘 |
| 14:52:42 | 31.93 | 0.000 | 15 | 47,905 | 卖盘 |
| 14:52:36 | 31.95 | 0.000 | 11 | 35,135 | 买盘 |
| 14:52:30 | 31.93 | -0.020 | 20 | 63,892 | 卖盘 |
| 14:52:27 | 31.95 | 0.000 | 22 | 70,284 | 买盘 |
| 14:52:20 | 31.95 | 0.030 | 2 | 6,388 | 买盘 |
| 14:52:12 | 31.92 | 0.000 | 67 | 213,862 | 买盘 |
| 14:52:06 | 31.91 | -0.010 | 16 | 51,070 | 卖盘 |
| 14:52:00 | 31.92 | -0.060 | 43 | 136,695 | 卖盘 |
| 14:51:57 | 31.98 | -0.010 | 2 | 6,397 | 中性盘 |
| 14:51:51 | 32.01 | 0.000 | 3 | 9,597 | 买盘 |
| 14:51:48 | 32.01 | 0.010 | 45 | 144,007 | 买盘 |
| 14:51:42 | 32.00 | 0.020 | 8 | 25,603 | 卖盘 |
| 14:51:36 | 32.01 | 0.000 | 25 | 80,025 | 买盘 |
| 14:51:30 | 32.01 | -0.010 | 4 | 12,807 | 卖盘 |
| 14:51:26 | 32.02 | -0.010 | 34 | 108,872 | 卖盘 |
| 14:51:20 | 32.02 | -0.010 | 16 | 51,235 | 卖盘 |
| 14:51:18 | 32.03 | 0.010 | 18 | 57,648 | 买盘 |
| 14:51:12 | 32.02 | 0.000 | 25 | 80,047 | 买盘 |
| 14:51:06 | 32.01 | 0.010 | 1 | 3,201 | 卖盘 |
| 14:51:00 | 31.99 | -0.010 | 66 | 211,856 | 卖盘 |
| 14:50:56 | 32.00 | 0.000 | 7 | 22,399 | 买盘 |
| 14:50:50 | 32.00 | 0.000 | 9 | 28,800 | 买盘 |
| 14:50:48 | 32.00 | -0.020 | 138 | 441,689 | 卖盘 |
| 14:50:42 | 32.03 | 0.030 | 1 | 3,203 | 买盘 |
| 14:50:36 | 32.03 | 0.000 | 40 | 128,118 | 买盘 |
| 14:50:30 | 32.03 | -0.030 | 66 | 212,173 | 卖盘 |
| 14:50:26 | 32.06 | 0.010 | 13 | 41,678 | 买盘 |
| 14:50:21 | 32.04 | 0.010 | 4 | 12,082 | 中性盘 |
| 14:50:18 | 32.03 | -0.020 | 32 | 102,541 | 卖盘 |
| 14:50:12 | 32.04 | 0.000 | 16 | 51,264 | 买盘 |
| 14:50:06 | 32.01 | -0.020 | 10 | 32,010 | 中性盘 |
| 14:50:00 | 32.03 | 0.030 | 3 | 9,609 | 买盘 |
| 14:49:56 | 32.00 | -0.030 | 2 | 6,400 | 卖盘 |
| 14:49:50 | 32.03 | 0.000 | 1 | 3,203 | 买盘 |
| 14:49:48 | 32.03 | 0.030 | 1 | 3,203 | 买盘 |
| 14:49:42 | 31.99 | -0.010 | 7 | 22,393 | 卖盘 |
| 14:49:36 | 32.00 | 0.000 | 15 | 48,000 | 买盘 |
| 14:49:30 | 32.00 | -0.050 | 83 | 266,826 | 卖盘 |
| 14:49:27 | 32.05 | 0.010 | 40 | 128,193 | 买盘 |
| 14:49:20 | 32.05 | 0.000 | 59 | 189,043 | 买盘 |
| 14:49:12 | 32.04 | 0.000 | 28 | 89,712 | 买盘 |
| 14:49:08 | 32.04 | 0.000 | 50 | 160,200 | 买盘 |
| 14:49:00 | 32.00 | 0.000 | 6 | 19,224 | 卖盘 |
| 14:48:55 | 32.06 | -0.020 | 86 | 275,717 | 卖盘 |
| 14:48:51 | 32.08 | 0.020 | 3 | 9,622 | 买盘 |
| 14:48:48 | 32.06 | -0.020 | 55 | 176,372 | 卖盘 |
| 14:48:42 | 32.08 | 0.020 | 1 | 3,208 | 买盘 |
| 14:48:36 | 32.04 | 0.000 | 24 | 76,885 | 卖盘 |
| 14:48:30 | 32.03 | 0.000 | 20 | 64,060 | 卖盘 |
| 14:48:27 | 32.03 | 0.010 | 1 | 3,203 | 买盘 |
| 14:48:21 | 32.03 | 0.020 | 1 | 3,203 | 买盘 |
| 14:48:18 | 32.01 | -0.020 | 25 | 80,031 | 卖盘 |
| 14:48:12 | 32.03 | 0.030 | 15 | 48,032 | 买盘 |
| 14:48:06 | 32.01 | 0.000 | 18 | 57,609 | 买盘 |
| 14:48:01 | 32.01 | 0.000 | 3 | 9,603 | 买盘 |
| 14:47:56 | 32.01 | 0.000 | 4 | 12,804 | 买盘 |
| 14:47:50 | 32.01 | 0.000 | 5 | 16,005 | 买盘 |
| 14:47:48 | 32.01 | 0.000 | 15 | 48,015 | 买盘 |
| 14:47:42 | 32.04 | 0.000 | 13 | 41,652 | 买盘 |
| 14:47:36 | 32.04 | 0.000 | 10 | 32,040 | 买盘 |
| 14:47:30 | 32.03 | -0.010 | 4 | 12,815 | 卖盘 |
| 14:47:27 | 32.04 | 0.000 | 16 | 51,264 | 买盘 |
| 14:47:24 | 32.04 | 0.010 | 3 | 9,612 | 买盘 |
| 14:47:18 | 32.03 | -0.010 | 2 | 6,407 | 卖盘 |
| 14:47:12 | 32.04 | 0.010 | 33 | 105,714 | 买盘 |
| 14:47:06 | 32.03 | 0.000 | 2 | 6,406 | 买盘 |
| 14:47:01 | 32.03 | 0.000 | 5 | 16,015 | 买盘 |
| 14:46:50 | 32.04 | 0.000 | 13 | 41,645 | 买盘 |
| 14:46:48 | 32.04 | 0.000 | 5 | 16,020 | 买盘 |
| 14:46:43 | 32.04 | 0.000 | 1 | 3,204 | 买盘 |
| 14:46:39 | 32.04 | 0.000 | 5 | 16,020 | 买盘 |
| 14:46:31 | 32.04 | -0.010 | 19 | 60,881 | 卖盘 |
| 14:46:27 | 32.05 | 0.000 | 1 | 3,205 | 买盘 |
| 14:46:21 | 32.00 | 0.010 | 7 | 22,400 | 买盘 |
| 14:46:18 | 31.99 | -0.010 | 141 | 451,145 | 卖盘 |
| 14:46:12 | 32.00 | 0.000 | 61 | 195,200 | 买盘 |
| 14:46:06 | 32.00 | 0.000 | 48 | 153,600 | 买盘 |
| 14:46:01 | 32.06 | 0.000 | 3 | 9,618 | 买盘 |
| 14:45:55 | 32.06 | 0.010 | 16 | 51,296 | 中性盘 |
| 14:45:50 | 32.05 | -0.010 | 24 | 76,941 | 卖盘 |
| 14:45:45 | 32.06 | 0.010 | 11 | 35,259 | 买盘 |
| 14:45:42 | 32.05 | 0.000 | 25 | 80,094 | 买盘 |
| 14:45:36 | 32.04 | 0.010 | 101 | 323,493 | 买盘 |
| 14:45:30 | 31.99 | -0.010 | 37 | 118,392 | 卖盘 |
| 14:45:27 | 32.00 | 0.000 | 77 | 246,400 | 买盘 |
| 14:45:20 | 32.00 | -0.050 | 149 | 476,883 | 卖盘 |
| 14:45:15 | 32.02 | 0.020 | 397 | 1,270,399 | 买盘 |
| 14:45:12 | 32.00 | 0.010 | 70 | 223,936 | 买盘 |
| 14:45:06 | 31.99 | 0.000 | 2 | 6,398 | 买盘 |
| 14:45:00 | 32.00 | 0.000 | 11 | 35,194 | 买盘 |
| 14:44:56 | 32.00 | -0.050 | 71 | 227,222 | 卖盘 |
| 14:44:50 | 32.05 | -0.010 | 12 | 38,463 | 卖盘 |
| 14:44:45 | 32.04 | -0.030 | 6 | 19,224 | 卖盘 |
| 14:44:42 | 32.07 | 0.010 | 8 | 25,652 | 买盘 |
| 14:44:36 | 32.06 | -0.010 | 28 | 89,768 | 中性盘 |
| 14:44:31 | 32.03 | 0.000 | 3 | 9,615 | 卖盘 |
| 14:44:25 | 32.04 | -0.030 | 3 | 9,612 | 卖盘 |
| 14:44:12 | 32.07 | -0.010 | 14 | 44,871 | 中性盘 |
| 14:44:06 | 32.09 | 0.000 | 76 | 243,818 | 买盘 |
| 14:44:01 | 32.00 | -0.090 | 500 | 1,600,285 | 卖盘 |
| 14:43:57 | 32.09 | -0.010 | 32 | 102,677 | 卖盘 |
| 14:43:50 | 32.10 | 0.000 | 29 | 93,080 | 买盘 |
| 14:43:48 | 32.10 | 0.000 | 64 | 205,430 | 买盘 |
| 14:43:42 | 32.10 | 0.020 | 34 | 109,146 | 中性盘 |
| 14:43:36 | 32.10 | -0.040 | 12 | 38,520 | 卖盘 |
| 14:43:31 | 32.10 | -0.050 | 21 | 67,417 | 卖盘 |
| 14:43:25 | 32.15 | 0.050 | 8 | 25,710 | 买盘 |
| 14:43:20 | 32.10 | -0.050 | 41 | 131,645 | 卖盘 |
| 14:43:15 | 32.17 | -0.010 | 10 | 32,160 | 卖盘 |
| 14:43:12 | 32.18 | 0.000 | 65 | 208,948 | 买盘 |
| 14:43:06 | 32.13 | 0.000 | 302 | 970,326 | 卖盘 |
| 14:43:00 | 32.16 | -0.020 | 14 | 45,036 | 卖盘 |
| 14:42:55 | 32.19 | 0.000 | 15 | 48,285 | 卖盘 |
| 14:42:51 | 32.19 | -0.010 | 9 | 28,972 | 中性盘 |
| 14:42:47 | 32.20 | -0.030 | 116 | 373,672 | 卖盘 |
| 14:42:42 | 32.26 | 0.000 | 6 | 19,359 | 卖盘 |
| 14:42:36 | 32.27 | 0.000 | 40 | 129,080 | 卖盘 |
| 14:42:31 | 32.27 | 0.000 | 3 | 9,681 | 卖盘 |
| 14:42:27 | 32.27 | 0.000 | 5 | 16,135 | 卖盘 |
| 14:42:20 | 32.27 | 0.010 | 42 | 135,504 | 买盘 |
| 14:42:18 | 32.26 | -0.010 | 4 | 12,904 | 卖盘 |
| 14:42:12 | 32.27 | 0.000 | 2 | 6,454 | 买盘 |
| 14:42:06 | 32.27 | 0.000 | 1 | 3,227 | 买盘 |
| 14:42:01 | 32.29 | 0.000 | 4 | 12,911 | 买盘 |
| 14:41:57 | 32.29 | 0.020 | 8 | 25,832 | 买盘 |
| 14:41:51 | 32.27 | -0.010 | 7 | 22,596 | 卖盘 |
| 14:41:48 | 32.28 | -0.010 | 73 | 235,644 | 卖盘 |
| 14:41:42 | 32.29 | 0.010 | 12 | 38,748 | 买盘 |
| 14:41:36 | 32.29 | 0.000 | 1 | 3,229 | 买盘 |
| 14:41:30 | 32.29 | 0.000 | 23 | 74,267 | 卖盘 |
| 14:41:25 | 32.30 | 0.010 | 1 | 3,230 | 买盘 |
| 14:41:21 | 32.29 | 0.000 | 1 | 3,229 | 卖盘 |
| 14:41:15 | 32.29 | -0.010 | 11 | 35,519 | 卖盘 |
| 14:41:12 | 32.30 | 0.010 | 1 | 3,230 | 买盘 |
| 14:41:07 | 32.29 | -0.010 | 1 | 3,229 | 卖盘 |
| 14:41:01 | 32.30 | 0.000 | 4 | 12,920 | 买盘 |
| 14:40:57 | 32.30 | 0.000 | 27 | 87,190 | 买盘 |
| 14:40:51 | 32.30 | 0.000 | 1 | 3,230 | 买盘 |
| 14:40:48 | 32.30 | 0.000 | 8 | 25,840 | 买盘 |
| 14:40:42 | 32.30 | 0.000 | 1 | 3,230 | 买盘 |
| 14:40:37 | 32.30 | 0.000 | 11 | 35,530 | 买盘 |
| 14:40:31 | 32.30 | -0.010 | 8 | 25,842 | 卖盘 |
| 14:40:25 | 32.31 | 0.000 | 8 | 25,845 | 买盘 |
| 14:40:15 | 32.31 | 0.010 | 2 | 6,462 | 买盘 |
| 14:40:12 | 32.30 | -0.010 | 3 | 9,690 | 中性盘 |
| 14:40:07 | 32.30 | 0.000 | 35 | 113,050 | 卖盘 |
| 14:40:01 | 32.30 | -0.010 | 25 | 80,750 | 卖盘 |
| 14:39:57 | 32.31 | -0.010 | 3 | 9,692 | 买盘 |
| 14:39:51 | 32.32 | 0.010 | 22 | 71,080 | 买盘 |
| 14:39:49 | 32.31 | 0.010 | 3 | 9,694 | 卖盘 |
| 14:39:42 | 32.30 | -0.020 | 1 | 3,230 | 卖盘 |
| 14:39:31 | 32.29 | -0.050 | 4 | 12,922 | 中性盘 |
| 14:39:21 | 32.34 | 0.000 | 2 | 6,468 | 买盘 |
| 14:39:15 | 32.28 | -0.010 | 13 | 42,041 | 卖盘 |
| 14:39:12 | 32.29 | 0.010 | 7 | 22,629 | 卖盘 |
| 14:39:06 | 32.35 | 0.070 | 27 | 87,342 | 买盘 |
| 14:39:01 | 32.35 | 0.060 | 20 | 64,611 | 买盘 |
| 14:38:55 | 32.32 | -0.030 | 4 | 12,928 | 中性盘 |
| 14:38:51 | 32.35 | 0.000 | 12 | 38,811 | 买盘 |
| 14:38:45 | 32.30 | -0.020 | 5 | 16,150 | 卖盘 |
| 14:38:41 | 32.32 | 0.020 | 4 | 12,922 | 买盘 |
| 14:38:36 | 32.30 | 0.000 | 77 | 248,619 | 买盘 |
| 14:38:31 | 32.30 | 0.010 | 12 | 38,759 | 买盘 |
| 14:38:25 | 32.30 | 0.010 | 7 | 22,610 | 买盘 |
| 14:38:21 | 32.29 | -0.010 | 21 | 67,826 | 卖盘 |
| 14:38:15 | 32.28 | -0.090 | 417 | 1,347,186 | 卖盘 |
| 14:38:12 | 32.37 | 0.010 | 6 | 19,420 | 买盘 |
| 14:38:06 | 32.36 | -0.010 | 27 | 87,398 | 卖盘 |
| 14:38:01 | 32.38 | -0.020 | 14 | 45,332 | 卖盘 |
| 14:37:57 | 32.40 | 0.020 | 7 | 22,680 | 买盘 |
| 14:37:50 | 32.37 | 0.000 | 14 | 45,341 | 卖盘 |
| 14:37:49 | 32.37 | -0.010 | 18 | 58,278 | 卖盘 |
| 14:37:41 | 32.38 | 0.000 | 1 | 3,238 | 买盘 |
| 14:37:36 | 32.38 | 0.000 | 4 | 12,952 | 买盘 |
| 14:37:31 | 32.37 | -0.020 | 8 | 25,901 | 卖盘 |
| 14:37:21 | 32.37 | -0.010 | 14 | 45,325 | 卖盘 |
| 14:37:15 | 32.38 | -0.010 | 24 | 77,731 | 卖盘 |
| 14:37:12 | 32.39 | 0.000 | 1 | 3,239 | 买盘 |
| 14:37:06 | 32.37 | 0.010 | 9 | 29,141 | 卖盘 |
| 14:37:01 | 32.36 | 0.020 | 6 | 19,424 | 卖盘 |
| 14:36:57 | 32.34 | -0.010 | 36 | 116,463 | 卖盘 |
| 14:36:51 | 32.37 | 0.020 | 3 | 9,709 | 买盘 |
| 14:36:45 | 32.33 | -0.040 | 1 | 3,233 | 卖盘 |
| 14:36:41 | 32.37 | 0.050 | 4 | 12,948 | 买盘 |
| 14:36:36 | 32.32 | -0.050 | 17 | 55,009 | 卖盘 |
| 14:36:27 | 32.37 | 0.010 | 21 | 67,902 | 买盘 |
| 14:36:21 | 32.30 | -0.060 | 23 | 74,337 | 卖盘 |
| 14:36:19 | 32.36 | 0.010 | 4 | 12,944 | 买盘 |
| 14:36:12 | 32.35 | 0.020 | 3 | 9,705 | 买盘 |
| 14:36:05 | 32.32 | -0.010 | 7 | 22,638 | 卖盘 |
| 14:35:59 | 32.33 | -0.030 | 14 | 45,293 | 卖盘 |
| 14:35:51 | 32.36 | 0.010 | 2 | 6,472 | 买盘 |
| 14:35:45 | 32.36 | 0.010 | 2 | 6,472 | 买盘 |
| 14:35:41 | 32.35 | 0.000 | 17 | 55,018 | 卖盘 |
| 14:35:35 | 32.35 | 0.000 | 53 | 171,461 | 卖盘 |
| 14:35:33 | 32.35 | -0.010 | 27 | 87,351 | 卖盘 |
| 14:35:27 | 32.36 | -0.010 | 7 | 22,652 | 卖盘 |
| 14:35:20 | 32.37 | -0.020 | 12 | 38,847 | 卖盘 |
| 14:35:15 | 32.38 | -0.010 | 5 | 15,542 | 卖盘 |
| 14:35:11 | 32.39 | 0.000 | 4 | 12,956 | 买盘 |
| 14:35:09 | 32.39 | 0.000 | 5 | 16,195 | 卖盘 |
| 14:35:03 | 32.39 | -0.010 | 2 | 6,478 | 中性盘 |
| 14:34:57 | 32.39 | -0.010 | 13 | 42,108 | 卖盘 |
| 14:34:51 | 32.40 | 0.010 | 4 | 12,960 | 买盘 |
| 14:34:45 | 32.40 | 0.010 | 21 | 68,013 | 买盘 |
| 14:34:41 | 32.39 | -0.010 | 1 | 3,239 | 中性盘 |
| 14:34:35 | 32.36 | 0.000 | 21 | 68,026 | 卖盘 |
| 14:34:27 | 32.40 | 0.010 | 10 | 32,408 | 卖盘 |
| 14:34:21 | 32.40 | 0.050 | 4 | 12,960 | 卖盘 |
| 14:34:15 | 32.40 | 0.000 | 20 | 64,800 | 买盘 |
| 14:34:11 | 32.40 | 0.000 | 5 | 16,200 | 买盘 |
| 14:34:05 | 32.40 | 0.050 | 4 | 12,960 | 买盘 |
| 14:34:03 | 32.35 | -0.050 | 7 | 22,655 | 卖盘 |
| 14:33:59 | 32.40 | 0.030 | 27 | 87,406 | 买盘 |
| 14:33:51 | 32.35 | -0.050 | 1 | 3,235 | 卖盘 |
| 14:33:47 | 32.40 | 0.100 | 4 | 12,960 | 买盘 |
| 14:33:41 | 32.30 | -0.100 | 98 | 316,956 | 卖盘 |
| 14:33:35 | 32.40 | 0.000 | 16 | 51,842 | 卖盘 |
| 14:33:33 | 32.40 | 0.000 | 2 | 6,480 | 卖盘 |
| 14:33:27 | 32.40 | 0.000 | 10 | 32,400 | 买盘 |
| 14:33:21 | 32.40 | 0.000 | 1 | 3,240 | 买盘 |
| 14:33:15 | 32.43 | 0.030 | 3 | 9,729 | 中性盘 |
| 14:33:11 | 32.40 | -0.040 | 17 | 55,100 | 卖盘 |
| 14:33:05 | 32.43 | -0.010 | 25 | 81,080 | 卖盘 |
| 14:33:03 | 32.44 | 0.000 | 1 | 3,244 | 买盘 |
| 14:32:57 | 32.44 | -0.020 | 6 | 19,464 | 卖盘 |
| 14:32:50 | 32.45 | -0.010 | 3 | 9,735 | 买盘 |
| 14:32:47 | 32.46 | 0.010 | 9 | 29,214 | 买盘 |
| 14:32:41 | 32.46 | 0.000 | 11 | 35,706 | 买盘 |
| 14:32:35 | 32.46 | 0.000 | 6 | 19,470 | 买盘 |
| 14:32:33 | 32.46 | 0.000 | 6 | 19,476 | 买盘 |
| 14:32:27 | 32.45 | 0.000 | 9 | 29,205 | 买盘 |
| 14:32:23 | 32.45 | -0.010 | 6 | 19,470 | 买盘 |
| 14:32:17 | 32.46 | 0.000 | 6 | 19,476 | 买盘 |
| 14:32:11 | 32.46 | 0.010 | 4 | 12,984 | 买盘 |
| 14:32:05 | 32.46 | 0.000 | 7 | 22,722 | 买盘 |
| 14:32:03 | 32.46 | -0.030 | 50 | 162,443 | 卖盘 |
| 14:31:57 | 32.50 | 0.000 | 7 | 22,754 | 中性盘 |
| 14:31:51 | 32.50 | -0.030 | 10 | 32,500 | 卖盘 |
| 14:31:45 | 32.50 | -0.040 | 7 | 22,762 | 卖盘 |
| 14:31:41 | 32.54 | -0.010 | 14 | 45,560 | 卖盘 |
| 14:31:35 | 32.55 | 0.000 | 8 | 26,040 | 卖盘 |
| 14:31:33 | 32.55 | 0.000 | 9 | 29,294 | 买盘 |
| 14:31:27 | 32.54 | -0.010 | 7 | 22,778 | 卖盘 |
| 14:31:23 | 32.55 | 0.000 | 7 | 22,782 | 买盘 |
| 14:31:15 | 32.54 | 0.000 | 3 | 9,762 | 买盘 |
| 14:31:11 | 32.54 | 0.000 | 19 | 61,826 | 中性盘 |
| 14:31:06 | 32.50 | 0.010 | 10 | 32,519 | 卖盘 |
| 14:31:03 | 32.49 | -0.060 | 11 | 35,755 | 卖盘 |
| 14:30:57 | 32.55 | 0.050 | 25 | 81,260 | 买盘 |
| 14:30:51 | 32.55 | 0.080 | 5 | 16,275 | 买盘 |
| 14:30:45 | 32.47 | -0.080 | 11 | 35,720 | 卖盘 |
| 14:30:41 | 32.55 | 0.050 | 27 | 87,728 | 买盘 |
| 14:30:35 | 32.50 | 0.000 | 3 | 9,750 | 买盘 |
| 14:30:33 | 32.50 | 0.000 | 20 | 64,931 | 买盘 |
| 14:30:27 | 32.50 | 0.000 | 26 | 84,476 | 买盘 |
| 14:30:21 | 32.50 | 0.000 | 17 | 55,239 | 买盘 |
| 14:30:15 | 32.50 | 0.070 | 5 | 16,247 | 买盘 |
| 14:30:11 | 32.43 | -0.070 | 6 | 19,458 | 卖盘 |
| 14:30:05 | 32.50 | 0.000 | 6 | 19,500 | 买盘 |
| 14:30:03 | 32.50 | 0.090 | 14 | 45,463 | 买盘 |
| 14:29:57 | 32.49 | 0.050 | 7 | 22,727 | 买盘 |
| 14:29:51 | 32.47 | 0.000 | 2 | 6,494 | 卖盘 |
| 14:29:45 | 32.45 | 0.030 | 33 | 107,055 | 买盘 |
| 14:29:41 | 32.42 | 0.000 | 23 | 74,561 | 买盘 |
| 14:29:35 | 32.41 | 0.020 | 24 | 77,757 | 买盘 |
| 14:29:33 | 32.39 | 0.010 | 10 | 32,383 | 买盘 |
| 14:29:27 | 32.38 | -0.020 | 6 | 19,428 | 卖盘 |
| 14:29:21 | 32.40 | -0.010 | 5 | 16,200 | 买盘 |
| 14:29:15 | 32.41 | 0.000 | 15 | 48,601 | 买盘 |
| 14:29:05 | 32.41 | -0.010 | 2 | 6,482 | 卖盘 |
| 14:29:03 | 32.42 | 0.000 | 10 | 32,418 | 买盘 |
| 14:28:57 | 32.42 | -0.010 | 12 | 38,905 | 卖盘 |
| 14:28:51 | 32.44 | 0.010 | 3 | 9,730 | 买盘 |
| 14:28:45 | 32.43 | 0.000 | 6 | 19,458 | 买盘 |
| 14:28:41 | 32.43 | -0.010 | 6 | 19,459 | 卖盘 |
| 14:28:35 | 32.43 | -0.010 | 1 | 3,243 | 卖盘 |
| 14:28:33 | 32.44 | 0.010 | 10 | 32,434 | 买盘 |
| 14:28:27 | 32.44 | 0.000 | 5 | 16,220 | 买盘 |
| 14:28:21 | 32.44 | -0.010 | 3 | 9,732 | 卖盘 |
| 14:28:15 | 32.45 | 0.010 | 6 | 19,470 | 买盘 |
| 14:28:11 | 32.44 | -0.010 | 2 | 6,488 | 卖盘 |
| 14:28:09 | 32.45 | 0.000 | 21 | 68,137 | 买盘 |
| 14:28:03 | 32.45 | 0.010 | 13 | 42,175 | 买盘 |
| 14:27:57 | 32.45 | 0.000 | 12 | 38,933 | 买盘 |
| 14:27:51 | 32.44 | 0.000 | 4 | 12,976 | 买盘 |
| 14:27:45 | 32.45 | 0.020 | 6 | 19,465 | 买盘 |
| 14:27:41 | 32.43 | -0.010 | 8 | 25,951 | 卖盘 |
| 14:27:35 | 32.43 | 0.000 | 6 | 19,458 | 卖盘 |
| 14:27:33 | 32.43 | -0.010 | 22 | 71,287 | 卖盘 |
| 14:27:27 | 32.43 | 0.000 | 19 | 61,576 | 买盘 |
| 14:27:21 | 32.43 | 0.010 | 5 | 16,212 | 买盘 |
| 14:27:15 | 32.42 | -0.010 | 7 | 22,694 | 中性盘 |
| 14:27:11 | 32.43 | 0.010 | 45 | 145,862 | 买盘 |
| 14:27:09 | 32.42 | 0.000 | 54 | 175,050 | 买盘 |
| 14:27:03 | 32.42 | 0.000 | 10 | 32,411 | 买盘 |
| 14:26:57 | 32.43 | 0.000 | 24 | 77,828 | 卖盘 |
| 14:26:50 | 32.44 | 0.010 | 5 | 16,216 | 买盘 |
| 14:26:45 | 32.43 | 0.000 | 10 | 32,430 | 买盘 |
| 14:26:41 | 32.43 | -0.010 | 6 | 19,460 | 卖盘 |
| 14:26:35 | 32.43 | -0.020 | 2 | 6,487 | 卖盘 |
| 14:26:33 | 32.45 | 0.020 | 4 | 12,980 | 买盘 |
| 14:26:27 | 32.46 | 0.010 | 5 | 16,227 | 买盘 |
| 14:26:21 | 32.46 | 0.000 | 11 | 35,699 | 买盘 |
| 14:26:15 | 32.46 | 0.000 | 5 | 16,230 | 买盘 |
| 14:26:11 | 32.46 | 0.000 | 10 | 32,460 | 买盘 |
| 14:26:05 | 32.45 | -0.010 | 19 | 61,655 | 卖盘 |
| 14:26:03 | 32.46 | 0.000 | 5 | 16,230 | 买盘 |
| 14:25:57 | 32.46 | 0.000 | 12 | 38,952 | 卖盘 |
| 14:25:51 | 32.47 | 0.010 | 21 | 68,179 | 买盘 |
| 14:25:45 | 32.45 | -0.010 | 9 | 29,194 | 中性盘 |
| 14:25:39 | 32.46 | -0.010 | 13 | 42,191 | 买盘 |
| 14:25:33 | 32.47 | 0.010 | 14 | 45,448 | 买盘 |
| 14:25:27 | 32.47 | 0.010 | 4 | 12,988 | 买盘 |
| 14:25:21 | 32.47 | 0.020 | 5 | 16,235 | 买盘 |
| 14:25:15 | 32.43 | 0.000 | 4 | 13,881 | 买盘 |
| 14:25:11 | 32.43 | 0.000 | 7 | 21,792 | 卖盘 |
| 14:25:05 | 32.43 | 0.000 | 3 | 10,638 | 买盘 |
| 14:25:03 | 32.43 | -0.040 | 19 | 60,708 | 卖盘 |
| 14:24:57 | 32.47 | -0.010 | 5 | 16,235 | 中性盘 |
| 14:24:51 | 32.48 | 0.040 | 12 | 38,945 | 买盘 |
| 14:24:45 | 32.48 | 0.050 | 9 | 29,208 | 买盘 |
| 14:24:35 | 32.46 | 0.000 | 20 | 64,910 | 买盘 |
| 14:24:33 | 32.46 | 0.010 | 11 | 35,696 | 买盘 |
| 14:24:27 | 32.46 | 0.000 | 16 | 51,923 | 买盘 |
| 14:24:21 | 32.48 | 0.020 | 2 | 6,496 | 买盘 |
| 14:24:15 | 32.50 | 0.020 | 5 | 16,246 | 买盘 |
| 14:24:11 | 32.48 | 0.020 | 16 | 51,970 | 卖盘 |
| 14:24:05 | 32.48 | 0.020 | 8 | 25,977 | 买盘 |
| 14:24:03 | 32.46 | 0.000 | 12 | 38,952 | 买盘 |
| 14:23:57 | 32.46 | 0.000 | 26 | 84,396 | 中性盘 |
| 14:23:51 | 32.46 | 0.000 | 3 | 9,738 | 买盘 |
| 14:23:45 | 32.46 | 0.000 | 17 | 55,174 | 买盘 |
| 14:23:41 | 32.46 | 0.000 | 5 | 16,230 | 买盘 |
| 14:23:35 | 32.46 | 0.000 | 1 | 3,246 | 买盘 |
| 14:23:33 | 32.46 | -0.020 | 8 | 25,989 | 卖盘 |
| 14:23:27 | 32.48 | 0.010 | 7 | 22,733 | 买盘 |
| 14:23:21 | 32.50 | 0.030 | 5 | 16,250 | 买盘 |
| 14:23:15 | 32.50 | 0.030 | 4 | 12,998 | 买盘 |
| 14:23:11 | 32.47 | -0.030 | 7 | 22,729 | 卖盘 |
| 14:23:05 | 32.48 | -0.020 | 2 | 6,496 | 卖盘 |
| 14:23:03 | 32.50 | 0.020 | 8 | 25,990 | 买盘 |
| 14:22:57 | 32.51 | 0.010 | 27 | 87,706 | 买盘 |
| 14:22:51 | 32.47 | -0.020 | 4 | 12,988 | 卖盘 |
| 14:22:45 | 32.49 | -0.010 | 4 | 12,998 | 卖盘 |
| 14:22:35 | 32.50 | 0.000 | 4 | 13,000 | 买盘 |
| 14:22:33 | 32.50 | 0.010 | 16 | 52,000 | 买盘 |
| 14:22:27 | 32.48 | -0.020 | 13 | 42,234 | 中性盘 |
| 14:22:21 | 32.48 | 0.030 | 6 | 19,488 | 买盘 |
| 14:22:15 | 32.48 | 0.030 | 3 | 9,744 | 买盘 |
| 14:22:11 | 32.45 | -0.030 | 13 | 42,185 | 卖盘 |
| 14:22:05 | 32.46 | -0.020 | 5 | 16,233 | 卖盘 |
| 14:22:03 | 32.48 | 0.000 | 5 | 16,238 | 买盘 |
| 14:21:57 | 32.48 | 0.010 | 5 | 16,240 | 买盘 |
| 14:21:51 | 32.49 | 0.030 | 2 | 6,497 | 买盘 |
| 14:21:45 | 32.46 | 0.000 | 9 | 29,206 | 买盘 |
| 14:21:42 | 32.46 | -0.020 | 2 | 6,492 | 卖盘 |
| 14:21:35 | 32.45 | 0.010 | 5 | 16,225 | 卖盘 |
| 14:21:33 | 32.44 | -0.030 | 5 | 16,229 | 卖盘 |
| 14:21:29 | 32.47 | 0.030 | 7 | 22,719 | 买盘 |
| 14:21:21 | 32.44 | -0.040 | 9 | 29,216 | 卖盘 |
| 14:21:15 | 32.48 | 0.050 | 6 | 19,484 | 买盘 |
| 14:21:11 | 32.43 | 0.000 | 7 | 22,701 | 卖盘 |
| 14:21:05 | 32.43 | 0.000 | 20 | 64,860 | 买盘 |
| 14:21:03 | 32.43 | 0.000 | 28 | 90,856 | 卖盘 |
| 14:20:57 | 32.47 | 0.030 | 25 | 81,092 | 买盘 |
| 14:20:51 | 32.47 | 0.030 | 9 | 29,204 | 买盘 |
| 14:20:45 | 32.46 | 0.010 | 6 | 19,475 | 买盘 |
| 14:20:41 | 32.45 | -0.010 | 1 | 3,245 | 中性盘 |
| 14:20:35 | 32.45 | 0.000 | 2 | 6,490 | 卖盘 |
| 14:20:33 | 32.45 | 0.000 | 8 | 25,965 | 卖盘 |
| 14:20:27 | 32.46 | 0.000 | 11 | 35,700 | 买盘 |
| 14:20:21 | 32.46 | -0.010 | 5 | 16,230 | 买盘 |
| 14:20:15 | 32.45 | -0.010 | 8 | 25,960 | 卖盘 |
| 14:20:05 | 32.45 | -0.010 | 5 | 16,225 | 卖盘 |
| 14:20:03 | 32.46 | -0.010 | 17 | 55,181 | 卖盘 |
| 14:19:57 | 32.47 | 0.000 | 9 | 29,223 | 买盘 |
| 14:19:51 | 32.47 | -0.010 | 16 | 51,957 | 卖盘 |
| 14:19:45 | 32.50 | 0.020 | 4 | 12,996 | 买盘 |
| 14:19:41 | 32.48 | 0.000 | 9 | 29,232 | 卖盘 |
| 14:19:35 | 32.50 | 0.000 | 2 | 6,500 | 买盘 |
| 14:19:33 | 32.50 | 0.000 | 4 | 13,000 | 买盘 |
| 14:19:27 | 32.51 | 0.010 | 5 | 16,255 | 买盘 |
| 14:19:21 | 32.51 | 0.000 | 10 | 32,504 | 买盘 |
| 14:19:15 | 32.51 | 0.000 | 16 | 52,006 | 买盘 |
| 14:19:05 | 32.52 | 0.000 | 3 | 9,756 | 买盘 |
| 14:19:03 | 32.52 | 0.010 | 14 | 45,528 | 买盘 |
| 14:18:57 | 32.52 | -0.020 | 10 | 32,520 | 卖盘 |
| 14:18:51 | 32.54 | 0.020 | 4 | 13,016 | 买盘 |
| 14:18:45 | 32.54 | 0.000 | 2 | 6,508 | 买盘 |
| 14:18:35 | 32.54 | -0.010 | 3 | 9,762 | 卖盘 |
| 14:18:33 | 32.55 | 0.000 | 5 | 16,275 | 买盘 |
| 14:18:27 | 32.55 | 0.010 | 4 | 13,020 | 买盘 |
| 14:18:21 | 32.56 | 0.010 | 5 | 16,277 | 买盘 |
| 14:18:15 | 32.55 | 0.000 | 5 | 16,275 | 卖盘 |
| 14:18:11 | 32.55 | 0.000 | 1 | 3,255 | 卖盘 |
| 14:18:05 | 32.55 | 0.000 | 1 | 3,255 | 买盘 |
| 14:18:03 | 32.55 | 0.000 | 2 | 6,510 | 买盘 |
| 14:17:57 | 32.58 | 0.020 | 13 | 42,347 | 买盘 |
| 14:17:51 | 32.53 | -0.020 | 13 | 42,335 | 卖盘 |
| 14:17:45 | 32.58 | 0.040 | 5 | 16,290 | 买盘 |
| 14:17:41 | 32.54 | -0.010 | 35 | 113,890 | 卖盘 |
| 14:17:39 | 32.55 | -0.040 | 5 | 16,275 | 中性盘 |
| 14:17:33 | 32.59 | 0.050 | 4 | 13,032 | 买盘 |
| 14:17:27 | 32.59 | 0.040 | 3 | 9,767 | 买盘 |
| 14:17:21 | 32.54 | 0.020 | 9 | 29,286 | 买盘 |
| 14:17:15 | 32.55 | 0.000 | 5 | 16,275 | 买盘 |
| 14:17:09 | 32.55 | 0.000 | 10 | 32,535 | 买盘 |
| 14:17:03 | 32.55 | 0.000 | 5 | 16,275 | 买盘 |
| 14:16:57 | 32.55 | -0.010 | 20 | 65,100 | 卖盘 |
| 14:16:51 | 32.56 | -0.030 | 5 | 16,280 | 买盘 |
| 14:16:45 | 32.59 | 0.020 | 8 | 26,058 | 买盘 |
| 14:16:41 | 32.57 | 0.010 | 53 | 172,533 | 买盘 |
| 14:16:35 | 32.57 | 0.010 | 17 | 55,354 | 中性盘 |
| 14:16:33 | 32.56 | 0.010 | 41 | 133,494 | 买盘 |
| 14:16:27 | 32.51 | 0.000 | 2 | 6,502 | 卖盘 |
| 14:16:21 | 32.51 | 0.010 | 110 | 358,803 | 买盘 |
| 14:16:15 | 32.50 | 0.010 | 4 | 13,000 | 买盘 |
| 14:16:11 | 32.49 | 0.000 | 7 | 22,743 | 卖盘 |
| 14:16:05 | 32.50 | 0.010 | 1 | 3,250 | 买盘 |
| 14:16:03 | 32.49 | 0.020 | 8 | 25,982 | 买盘 |
| 14:15:57 | 32.47 | 0.010 | 2 | 6,494 | 中性盘 |
| 14:15:51 | 32.46 | -0.040 | 7 | 22,733 | 卖盘 |
| 14:15:45 | 32.50 | 0.040 | 7 | 22,738 | 买盘 |
| 14:15:35 | 32.47 | 0.000 | 15 | 48,705 | 买盘 |
| 14:15:33 | 32.47 | 0.000 | 5 | 16,235 | 买盘 |
| 14:15:27 | 32.50 | 0.000 | 62 | 201,384 | 买盘 |
| 14:15:21 | 32.50 | 0.020 | 5 | 16,242 | 买盘 |
| 14:15:15 | 32.49 | -0.010 | 4 | 12,997 | 中性盘 |
| 14:15:11 | 32.50 | 0.010 | 4 | 13,000 | 买盘 |
| 14:15:05 | 32.47 | 0.010 | 8 | 25,971 | 买盘 |
| 14:15:03 | 32.46 | 0.000 | 19 | 61,674 | 买盘 |
| 14:14:57 | 32.46 | -0.030 | 18 | 58,437 | 卖盘 |
| 14:14:51 | 32.47 | 0.000 | 3 | 9,742 | 买盘 |
| 14:14:45 | 32.47 | 0.000 | 25 | 81,175 | 买盘 |
| 14:14:39 | 32.47 | 0.000 | 5 | 16,235 | 买盘 |
| 14:14:33 | 32.47 | 0.000 | 4 | 12,988 | 买盘 |
| 14:14:27 | 32.47 | 0.000 | 7 | 22,734 | 卖盘 |
| 14:14:23 | 32.47 | -0.010 | 6 | 19,482 | 卖盘 |
| 14:14:15 | 32.48 | -0.020 | 46 | 149,418 | 卖盘 |
| 14:14:05 | 32.50 | -0.010 | 1 | 3,250 | 卖盘 |
| 14:14:03 | 32.51 | 0.010 | 11 | 35,752 | 买盘 |
| 14:13:57 | 32.50 | -0.010 | 2 | 6,500 | 卖盘 |
| 14:13:51 | 32.50 | 0.000 | 10 | 32,486 | 买盘 |
| 14:13:45 | 32.48 | 0.010 | 21 | 68,194 | 买盘 |
| 14:13:41 | 32.47 | 0.010 | 24 | 77,923 | 买盘 |
| 14:13:35 | 32.46 | 0.000 | 8 | 25,968 | 买盘 |
| 14:13:33 | 32.46 | 0.000 | 7 | 22,722 | 买盘 |
| 14:13:27 | 32.46 | -0.020 | 11 | 35,716 | 卖盘 |
| 14:13:21 | 32.48 | 0.000 | 10 | 32,490 | 买盘 |
| 14:13:15 | 32.48 | -0.030 | 20 | 64,982 | 卖盘 |
| 14:13:11 | 32.51 | 0.000 | 5 | 16,255 | 买盘 |
| 14:13:05 | 32.49 | 0.040 | 44 | 142,819 | 买盘 |
| 14:13:03 | 32.45 | 0.000 | 19 | 61,654 | 买盘 |
| 14:12:57 | 32.45 | -0.050 | 9 | 29,217 | 卖盘 |
| 14:12:53 | 32.50 | 0.000 | 2 | 6,500 | 买盘 |
| 14:12:45 | 32.50 | -0.060 | 94 | 305,525 | 卖盘 |
| 14:12:41 | 32.56 | 0.060 | 10 | 32,522 | 买盘 |
| 14:12:39 | 32.50 | 0.000 | 9 | 29,282 | 卖盘 |
| 14:12:33 | 32.50 | -0.090 | 10 | 32,530 | 卖盘 |
| 14:12:27 | 32.59 | 0.030 | 4 | 13,033 | 买盘 |
| 14:12:21 | 32.58 | -0.010 | 10 | 32,585 | 卖盘 |
| 14:12:15 | 32.58 | -0.010 | 8 | 26,068 | 卖盘 |
| 14:12:05 | 32.61 | -0.010 | 13 | 42,393 | 卖盘 |
| 14:12:03 | 32.62 | 0.000 | 22 | 71,763 | 买盘 |
| 14:11:57 | 32.62 | -0.010 | 38 | 123,961 | 卖盘 |
| 14:11:51 | 32.63 | 0.010 | 5 | 16,315 | 买盘 |
| 14:11:45 | 32.63 | 0.000 | 1 | 3,263 | 买盘 |
| 14:11:35 | 32.63 | 0.000 | 8 | 26,104 | 买盘 |
| 14:11:33 | 32.63 | -0.010 | 1 | 3,263 | 卖盘 |
| 14:11:27 | 32.63 | -0.010 | 7 | 22,841 | 卖盘 |
| 14:11:23 | 32.64 | -0.020 | 5 | 16,320 | 买盘 |
| 14:11:17 | 32.66 | -0.010 | 39 | 127,294 | 买盘 |
| 14:11:11 | 32.67 | 0.000 | 5 | 16,335 | 买盘 |
| 14:11:05 | 32.67 | -0.010 | 12 | 39,208 | 卖盘 |
| 14:11:03 | 32.68 | 0.000 | 8 | 26,138 | 买盘 |
| 14:10:59 | 32.68 | 0.000 | 5 | 16,340 | 买盘 |
| 14:10:51 | 32.69 | 0.000 | 1 | 3,269 | 买盘 |
| 14:10:47 | 32.69 | 0.000 | 18 | 58,844 | 买盘 |
| 14:10:41 | 32.69 | 0.000 | 11 | 35,953 | 买盘 |
| 14:10:35 | 32.69 | 0.000 | 1 | 3,269 | 买盘 |
| 14:10:29 | 32.69 | -0.010 | 16 | 52,308 | 卖盘 |
| 14:10:21 | 32.70 | 0.000 | 9 | 29,423 | 买盘 |
| 14:10:17 | 32.70 | 0.000 | 5 | 16,350 | 买盘 |
| 14:10:11 | 32.70 | 0.050 | 4 | 13,080 | 买盘 |
| 14:10:06 | 32.72 | 0.080 | 5 | 16,357 | 买盘 |
| 14:09:57 | 32.64 | 0.000 | 24 | 78,349 | 卖盘 |
| 14:09:51 | 32.64 | 0.000 | 6 | 19,584 | 买盘 |
| 14:09:45 | 32.64 | -0.010 | 7 | 22,845 | 中性盘 |
| 14:09:41 | 32.65 | 0.000 | 4 | 13,060 | 买盘 |
| 14:09:35 | 32.65 | 0.000 | 6 | 19,590 | 买盘 |
| 14:09:33 | 32.65 | 0.000 | 3 | 9,795 | 卖盘 |
| 14:09:27 | 32.65 | 0.000 | 19 | 62,035 | 买盘 |
| 14:09:21 | 32.74 | 0.050 | 34 | 111,256 | 买盘 |
| 14:09:15 | 32.67 | -0.020 | 4 | 13,068 | 卖盘 |
| 14:09:11 | 32.69 | 0.000 | 5 | 16,345 | 买盘 |
| 14:09:05 | 32.68 | -0.030 | 7 | 22,882 | 卖盘 |
| 14:08:57 | 32.69 | -0.020 | 21 | 68,666 | 卖盘 |
| 14:08:51 | 32.71 | -0.010 | 4 | 13,084 | 卖盘 |
| 14:08:45 | 32.72 | -0.010 | 2 | 6,544 | 买盘 |
| 14:08:41 | 32.73 | 0.000 | 11 | 35,990 | 买盘 |
| 14:08:35 | 32.73 | 0.000 | 5 | 16,363 | 买盘 |
| 14:08:33 | 32.73 | 0.000 | 3 | 9,819 | 买盘 |
| 14:08:27 | 32.72 | -0.020 | 35 | 114,534 | 卖盘 |
| 14:08:21 | 32.75 | -0.010 | 6 | 19,650 | 卖盘 |
| 14:08:15 | 32.76 | 0.000 | 1 | 3,276 | 卖盘 |
| 14:08:05 | 32.76 | 0.000 | 18 | 58,968 | 卖盘 |
| 14:08:03 | 32.76 | 0.000 | 25 | 81,885 | 买盘 |
| 14:07:57 | 32.74 | 0.000 | 7 | 22,919 | 卖盘 |
| 14:07:51 | 32.74 | 0.020 | 6 | 19,640 | 买盘 |
| 14:07:45 | 32.73 | -0.010 | 9 | 29,465 | 卖盘 |
| 14:07:41 | 32.74 | 0.000 | 4 | 13,096 | 买盘 |
| 14:07:35 | 32.73 | 0.000 | 6 | 19,638 | 中性盘 |
| 14:07:33 | 32.73 | 0.000 | 3 | 9,819 | 卖盘 |
| 14:07:29 | 32.73 | -0.010 | 1 | 3,273 | 买盘 |
| 14:07:23 | 32.74 | 0.040 | 13 | 42,507 | 买盘 |
| 14:07:15 | 32.74 | 0.050 | 3 | 9,818 | 买盘 |
| 14:07:12 | 32.69 | 0.010 | 10 | 32,722 | 中性盘 |
| 14:07:05 | 32.74 | 0.060 | 21 | 68,754 | 中性盘 |
| 14:07:03 | 32.68 | 0.030 | 12 | 39,177 | 买盘 |
| 14:06:57 | 32.65 | 0.010 | 28 | 91,389 | 中性盘 |
| 14:06:51 | 32.64 | -0.010 | 7 | 22,849 | 卖盘 |
| 14:06:47 | 32.65 | 0.010 | 4 | 13,059 | 买盘 |
| 14:06:41 | 32.64 | 0.020 | 2 | 6,528 | 卖盘 |
| 14:06:35 | 32.64 | 0.020 | 15 | 48,964 | 买盘 |
| 14:06:33 | 32.62 | -0.020 | 1 | 3,262 | 卖盘 |
| 14:06:27 | 32.64 | 0.000 | 9 | 29,376 | 卖盘 |
| 14:06:21 | 32.64 | 0.000 | 2 | 6,528 | 买盘 |
| 14:06:15 | 32.64 | -0.010 | 5 | 16,320 | 卖盘 |
| 14:06:12 | 32.65 | 0.010 | 7 | 22,852 | 买盘 |
| 14:06:05 | 32.64 | -0.140 | 8 | 26,078 | 买盘 |
| 14:06:03 | 32.78 | 0.140 | 76 | 248,519 | 买盘 |
| 14:05:57 | 32.65 | 0.090 | 5 | 16,289 | 买盘 |
| 14:05:53 | 32.56 | -0.090 | 12 | 39,157 | 卖盘 |
| 14:05:45 | 32.63 | -0.030 | 24 | 78,327 | 中性盘 |
| 14:05:41 | 32.66 | -0.010 | 5 | 16,330 | 买盘 |
| 14:05:35 | 32.67 | 0.120 | 5 | 16,326 | 买盘 |
| 14:05:33 | 32.55 | -0.030 | 13 | 42,390 | 卖盘 |
| 14:05:27 | 32.55 | 0.020 | 5 | 16,273 | 中性盘 |
| 14:05:21 | 32.53 | 0.010 | 10 | 32,523 | 买盘 |
| 14:05:15 | 32.49 | 0.000 | 71 | 230,679 | 买盘 |
| 14:05:11 | 32.49 | 0.000 | 30 | 97,458 | 买盘 |
| 14:05:05 | 32.49 | 0.000 | 6 | 19,494 | 买盘 |
| 14:05:03 | 32.49 | 0.000 | 7 | 22,737 | 买盘 |
| 14:04:57 | 32.46 | -0.030 | 22 | 71,421 | 卖盘 |
| 14:04:51 | 32.46 | 0.010 | 13 | 42,195 | 买盘 |
| 14:04:45 | 32.45 | 0.020 | 21 | 68,135 | 买盘 |
| 14:04:41 | 32.43 | 0.000 | 60 | 194,580 | 买盘 |
| 14:04:35 | 32.43 | 0.000 | 25 | 81,029 | 买盘 |
| 14:04:33 | 32.43 | 0.000 | 10 | 32,424 | 买盘 |
| 14:04:27 | 32.43 | 0.000 | 10 | 32,423 | 买盘 |
| 14:04:21 | 32.43 | -0.020 | 14 | 45,413 | 卖盘 |
| 14:04:15 | 32.44 | -0.010 | 6 | 19,464 | 卖盘 |
| 14:04:11 | 32.45 | -0.010 | 5 | 16,225 | 买盘 |
| 14:04:05 | 32.46 | 0.000 | 8 | 25,962 | 买盘 |
| 14:04:03 | 32.46 | 0.010 | 8 | 25,964 | 买盘 |
| 14:03:57 | 32.45 | 0.000 | 7 | 22,721 | 卖盘 |
| 14:03:51 | 32.45 | -0.010 | 4 | 12,980 | 卖盘 |
| 14:03:47 | 32.46 | 0.010 | 5 | 16,229 | 买盘 |
| 14:03:41 | 32.45 | -0.010 | 16 | 51,927 | 卖盘 |
| 14:03:35 | 32.46 | 0.010 | 4 | 12,984 | 买盘 |
| 14:03:33 | 32.45 | -0.010 | 6 | 19,470 | 卖盘 |
| 14:03:27 | 32.46 | 0.000 | 2 | 6,491 | 买盘 |
| 14:03:21 | 32.45 | 0.000 | 6 | 19,470 | 卖盘 |
| 14:03:17 | 32.45 | 0.010 | 6 | 19,488 | 卖盘 |
| 14:03:05 | 32.44 | -0.050 | 4 | 12,991 | 卖盘 |
| 14:03:03 | 32.49 | 0.000 | 1 | 3,249 | 买盘 |
| 14:02:57 | 32.49 | 0.030 | 39 | 126,560 | 买盘 |
| 14:02:51 | 32.46 | 0.000 | 3 | 9,738 | 买盘 |
| 14:02:45 | 32.49 | 0.000 | 3 | 9,747 | 买盘 |
| 14:02:41 | 32.49 | 0.000 | 5 | 16,245 | 买盘 |
| 14:02:35 | 32.49 | 0.000 | 15 | 48,729 | 买盘 |
| 14:02:33 | 32.49 | 0.000 | 17 | 55,231 | 买盘 |
| 14:02:27 | 32.49 | 0.000 | 23 | 74,721 | 买盘 |
| 14:02:21 | 32.48 | 0.040 | 2 | 6,496 | 买盘 |
| 14:02:15 | 32.44 | 0.000 | 10 | 32,444 | 卖盘 |
| 14:02:05 | 32.44 | -0.010 | 12 | 38,941 | 卖盘 |
| 14:02:03 | 32.45 | -0.050 | 4 | 12,980 | 卖盘 |
| 14:01:57 | 32.50 | 0.000 | 26 | 84,500 | 买盘 |
| 14:01:51 | 32.50 | 0.000 | 6 | 19,500 | 买盘 |
| 14:01:41 | 32.50 | 0.100 | 30 | 97,385 | 买盘 |
| 14:01:35 | 32.43 | 0.000 | 4 | 12,966 | 买盘 |
| 14:01:33 | 32.43 | 0.030 | 5 | 16,203 | 中性盘 |
| 14:01:29 | 32.40 | 0.000 | 12 | 38,907 | 卖盘 |
| 14:01:21 | 32.40 | -0.040 | 42 | 136,225 | 卖盘 |
| 14:01:17 | 32.44 | 0.000 | 4 | 12,976 | 买盘 |
| 14:01:11 | 32.44 | 0.000 | 7 | 22,708 | 买盘 |
| 14:01:05 | 32.48 | 0.000 | 9 | 29,232 | 买盘 |
| 14:00:57 | 32.48 | -0.050 | 59 | 191,650 | 卖盘 |
| 14:00:51 | 32.51 | 0.000 | 57 | 185,380 | 买盘 |
| 14:00:47 | 32.51 | 0.000 | 12 | 38,991 | 买盘 |
| 14:00:41 | 32.51 | 0.000 | 4 | 13,001 | 买盘 |
| 14:00:35 | 32.51 | 0.000 | 6 | 19,506 | 卖盘 |
| 14:00:33 | 32.51 | 0.000 | 52 | 169,174 | 卖盘 |
| 14:00:29 | 32.51 | -0.010 | 7 | 22,761 | 卖盘 |
| 14:00:21 | 32.52 | 0.000 | 2 | 6,504 | 卖盘 |
| 14:00:15 | 32.52 | -0.010 | 11 | 35,772 | 卖盘 |
| 14:00:11 | 32.53 | 0.010 | 4 | 13,012 | 买盘 |
| 14:00:09 | 32.52 | 0.000 | 9 | 29,268 | 卖盘 |
| 14:00:03 | 32.52 | 0.000 | 20 | 65,040 | 买盘 |
| 13:59:59 | 32.52 | 0.000 | 4 | 13,008 | 买盘 |
| 13:59:51 | 32.48 | -0.040 | 6 | 19,492 | 卖盘 |
| 13:59:45 | 32.52 | 0.000 | 2 | 6,504 | 买盘 |
| 13:59:41 | 32.52 | 0.040 | 9 | 29,253 | 买盘 |
| 13:59:35 | 32.52 | 0.030 | 2 | 6,504 | 买盘 |
| 13:59:33 | 32.49 | -0.030 | 3 | 9,749 | 卖盘 |
| 13:59:27 | 32.52 | 0.000 | 5 | 16,262 | 卖盘 |
| 13:59:23 | 32.52 | -0.010 | 18 | 58,541 | 卖盘 |
| 13:59:15 | 32.53 | 0.000 | 6 | 19,518 | 买盘 |
| 13:59:11 | 32.53 | 0.010 | 9 | 29,277 | 买盘 |
| 13:59:05 | 32.53 | 0.000 | 11 | 35,783 | 买盘 |
| 13:58:57 | 32.57 | 0.000 | 2 | 6,514 | 卖盘 |
| 13:58:51 | 32.57 | -0.010 | 4 | 13,031 | 卖盘 |
| 13:58:45 | 32.56 | -0.020 | 4 | 13,027 | 卖盘 |
| 13:58:41 | 32.58 | 0.010 | 3 | 9,772 | 买盘 |
| 13:58:35 | 32.57 | 0.010 | 2 | 6,514 | 买盘 |
| 13:58:33 | 32.56 | 0.010 | 12 | 39,065 | 买盘 |
| 13:58:27 | 32.55 | 0.000 | 5 | 16,275 | 买盘 |
| 13:58:23 | 32.55 | -0.050 | 3 | 9,765 | 卖盘 |
| 13:58:15 | 32.60 | 0.000 | 40 | 130,400 | 卖盘 |
| 13:58:11 | 32.60 | -0.100 | 26 | 84,940 | 卖盘 |
| 13:58:05 | 32.60 | 0.080 | 10 | 32,546 | 买盘 |
| 13:58:03 | 32.52 | 0.000 | 16 | 52,122 | 卖盘 |
| 13:57:57 | 32.52 | 0.010 | 6 | 19,510 | 买盘 |
| 13:57:51 | 32.48 | 0.030 | 32 | 103,924 | 买盘 |
| 13:57:45 | 32.45 | 0.010 | 6 | 19,470 | 买盘 |
| 13:57:41 | 32.44 | -0.010 | 3 | 9,733 | 中性盘 |
| 13:57:39 | 32.45 | 0.000 | 20 | 64,883 | 买盘 |
| 13:57:33 | 32.45 | 0.000 | 7 | 22,713 | 买盘 |
| 13:57:27 | 32.43 | -0.010 | 5 | 16,215 | 卖盘 |
| 13:57:21 | 32.44 | 0.000 | 4 | 12,976 | 买盘 |
| 13:57:15 | 32.45 | 0.000 | 6 | 19,470 | 买盘 |
| 13:57:11 | 32.45 | 0.000 | 13 | 42,165 | 买盘 |
| 13:57:05 | 32.44 | -0.010 | 6 | 19,464 | 卖盘 |
| 13:57:03 | 32.45 | 0.000 | 6 | 19,470 | 买盘 |
| 13:56:57 | 32.45 | 0.040 | 21 | 68,107 | 买盘 |
| 13:56:51 | 32.44 | 0.000 | 4 | 12,976 | 买盘 |
| 13:56:45 | 32.44 | 0.030 | 5 | 16,220 | 买盘 |
| 13:56:41 | 32.41 | -0.040 | 14 | 45,421 | 卖盘 |
| 13:56:39 | 32.45 | 0.010 | 6 | 19,465 | 买盘 |
| 13:56:33 | 32.44 | 0.000 | 12 | 38,910 | 中性盘 |
| 13:56:27 | 32.44 | 0.060 | 6 | 19,444 | 买盘 |
| 13:56:21 | 32.40 | 0.000 | 8 | 25,917 | 买盘 |
| 13:56:15 | 32.40 | 0.010 | 12 | 38,879 | 买盘 |
| 13:56:11 | 32.39 | -0.010 | 12 | 38,868 | 卖盘 |
| 13:56:05 | 32.40 | 0.000 | 12 | 38,870 | 买盘 |
| 13:56:03 | 32.40 | 0.000 | 4 | 12,960 | 买盘 |
| 13:55:57 | 32.44 | 0.040 | 17 | 55,112 | 买盘 |
| 13:55:51 | 32.40 | 0.000 | 4 | 12,960 | 卖盘 |
| 13:55:45 | 32.45 | 0.000 | 5 | 16,215 | 买盘 |
| 13:55:41 | 32.45 | 0.000 | 1 | 3,245 | 买盘 |
| 13:55:39 | 32.45 | 0.000 | 14 | 45,400 | 买盘 |
| 13:55:33 | 32.45 | 0.000 | 4 | 12,980 | 中性盘 |
| 13:55:27 | 32.41 | 0.000 | 10 | 32,410 | 卖盘 |
| 13:55:21 | 32.45 | 0.040 | 6 | 19,470 | 买盘 |
| 13:55:15 | 32.41 | -0.040 | 10 | 32,426 | 卖盘 |
| 13:55:05 | 32.42 | 0.000 | 8 | 25,936 | 卖盘 |
| 13:55:03 | 32.42 | 0.000 | 2 | 6,484 | 卖盘 |
| 13:54:57 | 32.42 | 0.000 | 16 | 52,037 | 卖盘 |
| 13:54:51 | 32.45 | 0.000 | 13 | 41,995 | 买盘 |
| 13:54:45 | 32.42 | 0.010 | 20 | 64,821 | 买盘 |
| 13:54:41 | 32.41 | 0.000 | 47 | 152,317 | 买盘 |
| 13:54:39 | 32.41 | 0.000 | 23 | 74,543 | 买盘 |
| 13:54:33 | 32.41 | 0.000 | 7 | 22,691 | 卖盘 |
| 13:54:21 | 32.41 | -0.050 | 11 | 35,643 | 买盘 |
| 13:54:15 | 32.46 | -0.010 | 8 | 25,955 | 买盘 |
| 13:54:09 | 32.47 | 0.040 | 9 | 29,193 | 买盘 |
| 13:54:03 | 32.43 | -0.040 | 6 | 19,478 | 中性盘 |
| 13:53:57 | 32.48 | 0.000 | 4 | 12,992 | 买盘 |
| 13:53:51 | 32.48 | 0.000 | 5 | 16,240 | 买盘 |
| 13:53:45 | 32.49 | 0.010 | 4 | 12,995 | 买盘 |
| 13:53:41 | 32.48 | -0.010 | 3 | 9,744 | 卖盘 |
| 13:53:35 | 32.48 | -0.020 | 5 | 16,243 | 卖盘 |
| 13:53:33 | 32.50 | 0.000 | 4 | 13,000 | 买盘 |
| 13:53:27 | 32.50 | -0.010 | 43 | 139,750 | 卖盘 |
| 13:53:23 | 32.51 | 0.010 | 10 | 32,505 | 买盘 |
| 13:53:15 | 32.51 | -0.060 | 11 | 35,786 | 卖盘 |
| 13:53:11 | 32.57 | 0.000 | 3 | 9,771 | 卖盘 |
| 13:53:09 | 32.57 | 0.000 | 12 | 39,084 | 买盘 |
| 13:53:03 | 32.57 | -0.010 | 5 | 16,285 | 卖盘 |
| 13:52:57 | 32.58 | 0.000 | 77 | 250,866 | 卖盘 |
| 13:52:51 | 32.60 | 0.020 | 5 | 16,298 | 买盘 |
| 13:52:45 | 32.61 | 0.010 | 8 | 26,085 | 买盘 |
| 13:52:41 | 32.60 | -0.010 | 7 | 22,820 | 卖盘 |
| 13:52:35 | 32.61 | -0.010 | 2 | 6,522 | 中性盘 |
| 13:52:33 | 32.62 | -0.010 | 5 | 16,310 | 买盘 |
| 13:52:27 | 32.63 | -0.010 | 7 | 22,836 | 买盘 |
| 13:52:21 | 32.64 | 0.010 | 6 | 19,580 | 买盘 |
| 13:52:15 | 32.63 | -0.060 | 3 | 9,791 | 卖盘 |
| 13:52:09 | 32.69 | 0.060 | 9 | 29,385 | 买盘 |
| 13:52:03 | 32.63 | -0.030 | 3 | 9,789 | 卖盘 |
| 13:51:57 | 32.66 | 0.030 | 8 | 26,101 | 买盘 |
| 13:51:51 | 32.63 | 0.010 | 9 | 29,359 | 买盘 |
| 13:51:45 | 32.62 | 0.000 | 16 | 52,168 | 买盘 |
| 13:51:42 | 32.62 | 0.000 | 21 | 68,499 | 买盘 |
| 13:51:36 | 32.58 | -0.020 | 6 | 19,548 | 卖盘 |
| 13:51:33 | 32.60 | 0.000 | 5 | 16,300 | 买盘 |
| 13:51:27 | 32.60 | 0.000 | 5 | 16,300 | 买盘 |
| 13:51:21 | 32.62 | 0.020 | 16 | 52,180 | 买盘 |
| 13:51:15 | 32.62 | 0.040 | 2 | 6,522 | 买盘 |
| 13:51:11 | 32.58 | -0.020 | 6 | 19,548 | 卖盘 |
| 13:51:09 | 32.60 | -0.020 | 4 | 13,040 | 买盘 |
| 13:51:03 | 32.62 | 0.000 | 14 | 45,654 | 买盘 |
| 13:50:57 | 32.62 | 0.000 | 3 | 9,786 | 买盘 |
| 13:50:51 | 32.62 | -0.030 | 8 | 26,107 | 卖盘 |
| 13:50:45 | 32.65 | -0.010 | 4 | 13,060 | 中性盘 |
| 13:50:36 | 32.62 | -0.040 | 1 | 3,262 | 卖盘 |
| 13:50:31 | 32.62 | 0.040 | 15 | 48,908 | 买盘 |
| 13:50:27 | 32.58 | 0.010 | 16 | 52,127 | 买盘 |
| 13:50:21 | 32.56 | 0.000 | 37 | 120,472 | 买盘 |
| 13:50:15 | 32.56 | 0.000 | 8 | 26,044 | 买盘 |
| 13:50:05 | 32.54 | -0.020 | 4 | 13,016 | 卖盘 |
| 13:50:01 | 32.54 | -0.020 | 1 | 3,254 | 卖盘 |
| 13:49:57 | 32.56 | 0.050 | 10 | 32,560 | 买盘 |
| 13:49:51 | 32.58 | 0.020 | 10 | 32,572 | 买盘 |
| 13:49:45 | 32.54 | -0.020 | 13 | 42,312 | 中性盘 |
| 13:49:42 | 32.56 | 0.020 | 4 | 13,018 | 买盘 |
| 13:49:35 | 32.54 | -0.020 | 7 | 22,771 | 中性盘 |
| 13:49:33 | 32.56 | -0.010 | 10 | 32,545 | 买盘 |
| 13:49:29 | 32.57 | 0.070 | 7 | 22,789 | 买盘 |
| 13:49:21 | 32.55 | -0.030 | 5 | 16,275 | 买盘 |
| 13:49:15 | 32.58 | -0.020 | 4 | 13,031 | 买盘 |
| 13:49:12 | 32.60 | 0.030 | 7 | 22,797 | 买盘 |
| 13:49:06 | 32.60 | 0.000 | 6 | 19,560 | 买盘 |
| 13:49:00 | 32.60 | -0.050 | 1 | 3,260 | 买盘 |
| 13:48:57 | 32.65 | 0.030 | 23 | 75,043 | 中性盘 |
| 13:48:51 | 32.65 | 0.010 | 11 | 35,895 | 买盘 |
| 13:48:45 | 32.62 | 0.000 | 51 | 166,357 | 卖盘 |
| 13:48:42 | 32.62 | -0.010 | 52 | 169,626 | 卖盘 |
| 13:48:36 | 32.66 | 0.000 | 7 | 22,862 | 卖盘 |
| 13:48:31 | 32.66 | -0.050 | 104 | 339,857 | 卖盘 |
| 13:48:27 | 32.71 | -0.040 | 6 | 19,646 | 卖盘 |
| 13:48:21 | 32.75 | 0.000 | 2 | 6,550 | 买盘 |
| 13:48:15 | 32.75 | 0.000 | 5 | 16,384 | 卖盘 |
| 13:48:12 | 32.75 | -0.030 | 18 | 58,959 | 卖盘 |
| 13:48:06 | 32.77 | -0.010 | 10 | 32,759 | 卖盘 |
| 13:48:01 | 32.78 | 0.030 | 3 | 9,834 | 买盘 |
| 13:47:57 | 32.75 | 0.000 | 5 | 16,375 | 买盘 |
| 13:47:51 | 32.79 | 0.010 | 7 | 22,947 | 买盘 |
| 13:47:45 | 32.78 | 0.000 | 11 | 36,004 | 买盘 |
| 13:47:42 | 32.78 | 0.000 | 3 | 9,834 | 买盘 |
| 13:47:36 | 32.78 | 0.030 | 1 | 3,278 | 买盘 |
| 13:47:31 | 32.78 | 0.030 | 7 | 22,933 | 买盘 |
| 13:47:27 | 32.75 | 0.000 | 5 | 16,375 | 卖盘 |
| 13:47:21 | 32.69 | 0.010 | 11 | 35,926 | 买盘 |
| 13:47:15 | 32.68 | -0.010 | 6 | 19,618 | 中性盘 |
| 13:47:13 | 32.69 | 0.000 | 2 | 6,538 | 卖盘 |
| 13:47:06 | 32.70 | 0.010 | 11 | 35,969 | 买盘 |
| 13:47:01 | 32.68 | -0.010 | 6 | 19,608 | 卖盘 |
| 13:46:57 | 32.69 | 0.000 | 53 | 173,251 | 买盘 |
| 13:46:54 | 32.69 | 0.010 | 43 | 140,566 | 买盘 |
| 13:46:45 | 32.67 | 0.000 | 6 | 19,597 | 买盘 |
| 13:46:36 | 32.61 | -0.060 | 7 | 22,827 | 卖盘 |
| 13:46:33 | 32.67 | 0.000 | 6 | 19,603 | 中性盘 |
| 13:46:27 | 32.67 | 0.000 | 9 | 29,369 | 买盘 |
| 13:46:21 | 32.68 | 0.010 | 7 | 22,876 | 买盘 |
| 13:46:15 | 32.69 | 0.010 | 13 | 42,479 | 买盘 |
| 13:46:06 | 32.60 | -0.070 | 4 | 13,040 | 买盘 |
| 13:46:03 | 32.67 | -0.010 | 13 | 42,401 | 买盘 |
| 13:45:57 | 32.68 | 0.000 | 6 | 19,604 | 买盘 |
| 13:45:51 | 32.68 | 0.000 | 7 | 22,852 | 买盘 |
| 13:45:45 | 32.68 | 0.000 | 3 | 9,804 | 买盘 |
| 13:45:42 | 32.68 | 0.080 | 8 | 26,088 | 买盘 |
| 13:45:36 | 32.68 | 0.000 | 2 | 6,536 | 买盘 |
| 13:45:30 | 32.59 | -0.010 | 11 | 35,855 | 卖盘 |
| 13:45:27 | 32.60 | 0.000 | 10 | 32,600 | 买盘 |
| 13:45:20 | 32.60 | 0.000 | 10 | 32,593 | 买盘 |
| 13:45:15 | 32.59 | 0.000 | 1 | 3,259 | 卖盘 |
| 13:45:08 | 32.59 | 0.000 | 9 | 29,313 | 买盘 |
| 13:45:01 | 32.60 | 0.000 | 2 | 6,520 | 买盘 |
| 13:44:56 | 32.60 | 0.000 | 9 | 29,340 | 卖盘 |
| 13:44:51 | 32.60 | 0.000 | 14 | 45,736 | 卖盘 |
| 13:44:45 | 32.60 | 0.000 | 10 | 32,600 | 卖盘 |
| 13:44:42 | 32.60 | -0.040 | 23 | 75,068 | 卖盘 |
| 13:44:36 | 32.60 | -0.040 | 9 | 29,352 | 卖盘 |
| 13:44:30 | 32.64 | -0.040 | 2 | 6,528 | 买盘 |
| 13:44:27 | 32.68 | 0.080 | 13 | 42,419 | 买盘 |
| 13:44:20 | 32.64 | -0.040 | 7 | 22,872 | 卖盘 |
| 13:44:15 | 32.68 | -0.010 | 9 | 29,413 | 卖盘 |
| 13:44:08 | 32.69 | 0.050 | 8 | 26,151 | 买盘 |
| 13:44:02 | 32.64 | -0.050 | 11 | 35,924 | 卖盘 |
| 13:43:56 | 32.69 | 0.010 | 5 | 16,342 | 买盘 |
| 13:43:50 | 32.64 | -0.060 | 8 | 26,137 | 卖盘 |
| 13:43:42 | 32.70 | 0.070 | 19 | 62,095 | 买盘 |
| 13:43:36 | 32.63 | -0.070 | 13 | 42,482 | 卖盘 |
| 13:43:30 | 32.60 | -0.020 | 45 | 146,891 | 卖盘 |
| 13:43:27 | 32.62 | 0.020 | 11 | 35,882 | 买盘 |
| 13:43:20 | 32.56 | 0.050 | 8 | 26,041 | 买盘 |
| 13:43:15 | 32.51 | -0.020 | 12 | 39,044 | 中性盘 |
| 13:43:12 | 32.53 | -0.020 | 6 | 19,518 | 买盘 |
| 13:43:06 | 32.55 | 0.050 | 1 | 3,255 | 中性盘 |
| 13:43:00 | 32.56 | 0.010 | 9 | 29,299 | 买盘 |
| 13:42:56 | 32.55 | -0.010 | 7 | 22,785 | 卖盘 |
| 13:42:54 | 32.56 | 0.000 | 6 | 19,539 | 卖盘 |
| 13:42:48 | 32.56 | -0.010 | 59 | 192,128 | 卖盘 |
| 13:42:44 | 32.57 | -0.030 | 12 | 39,108 | 卖盘 |
| 13:42:36 | 32.60 | -0.010 | 1 | 3,260 | 卖盘 |
| 13:42:30 | 32.62 | 0.000 | 15 | 49,093 | 卖盘 |
| 13:42:27 | 32.62 | -0.010 | 20 | 65,240 | 卖盘 |
| 13:42:20 | 32.62 | -0.020 | 32 | 104,413 | 卖盘 |
| 13:42:18 | 32.64 | -0.010 | 19 | 62,027 | 卖盘 |
| 13:42:12 | 32.63 | -0.020 | 16 | 52,256 | 卖盘 |
| 13:42:08 | 32.65 | -0.040 | 1 | 3,265 | 中性盘 |
| 13:42:02 | 32.69 | 0.040 | 17 | 55,550 | 买盘 |
| 13:41:55 | 32.70 | 0.000 | 5 | 16,348 | 买盘 |
| 13:41:48 | 32.70 | 0.000 | 14 | 45,786 | 卖盘 |
| 13:41:42 | 32.70 | -0.010 | 20 | 65,400 | 卖盘 |
| 13:41:36 | 32.68 | -0.080 | 31 | 101,340 | 卖盘 |
| 13:41:31 | 32.71 | 0.010 | 12 | 39,246 | 卖盘 |
| 13:41:27 | 32.70 | -0.020 | 8 | 26,169 | 卖盘 |
| 13:41:24 | 32.72 | 0.010 | 4 | 13,084 | 买盘 |
| 13:41:15 | 32.70 | 0.020 | 6 | 19,620 | 中性盘 |
| 13:41:11 | 32.68 | 0.000 | 19 | 62,133 | 卖盘 |
| 13:41:07 | 32.68 | 0.000 | 10 | 32,659 | 买盘 |
| 13:41:02 | 32.68 | 0.000 | 3 | 9,801 | 买盘 |
| 13:40:57 | 32.68 | 0.040 | 36 | 117,572 | 买盘 |
| 13:40:51 | 32.63 | 0.000 | 171 | 557,971 | 买盘 |
| 13:40:47 | 32.63 | 0.040 | 16 | 52,208 | 买盘 |
| 13:40:41 | 32.62 | 0.020 | 27 | 88,060 | 买盘 |
| 13:40:37 | 32.60 | 0.030 | 33 | 107,568 | 买盘 |
| 13:40:33 | 32.57 | -0.030 | 6 | 19,542 | 卖盘 |
| 13:40:27 | 32.59 | -0.010 | 5 | 16,292 | 中性盘 |
| 13:40:20 | 32.56 | 0.000 | 20 | 65,123 | 买盘 |
| 13:40:15 | 32.56 | -0.070 | 3 | 9,768 | 卖盘 |
| 13:40:12 | 32.63 | 0.070 | 7 | 22,819 | 买盘 |
| 13:40:09 | 32.56 | 0.010 | 12 | 39,108 | 卖盘 |
| 13:40:03 | 32.55 | -0.070 | 8 | 26,046 | 中性盘 |
| 13:39:57 | 32.55 | 0.000 | 2 | 6,511 | 卖盘 |
| 13:39:50 | 32.55 | 0.030 | 5 | 16,273 | 买盘 |
| 13:39:45 | 32.50 | 0.000 | 3 | 9,751 | 卖盘 |
| 13:39:41 | 32.50 | 0.010 | 16 | 52,000 | 买盘 |
| 13:39:35 | 32.48 | 0.000 | 24 | 77,951 | 买盘 |
| 13:39:33 | 32.48 | 0.010 | 41 | 133,168 | 买盘 |
| 13:39:27 | 32.48 | 0.000 | 14 | 45,462 | 买盘 |
| 13:39:20 | 32.48 | 0.000 | 53 | 172,144 | 买盘 |
| 13:39:15 | 32.48 | 0.000 | 14 | 45,454 | 买盘 |
| 13:39:12 | 32.48 | 0.030 | 3 | 9,744 | 买盘 |
| 13:39:05 | 32.45 | 0.010 | 11 | 35,695 | 买盘 |
| 13:39:03 | 32.44 | -0.010 | 10 | 32,444 | 卖盘 |
| 13:38:57 | 32.45 | 0.000 | 4 | 12,981 | 卖盘 |
| 13:38:51 | 32.47 | -0.010 | 4 | 12,988 | 买盘 |
| 13:38:45 | 32.48 | 0.010 | 7 | 22,735 | 买盘 |
| 13:38:41 | 32.47 | 0.000 | 6 | 19,462 | 买盘 |
| 13:38:35 | 32.47 | 0.150 | 36 | 116,828 | 中性盘 |
| 13:38:33 | 32.32 | -0.100 | 177 | 573,153 | 卖盘 |
| 13:38:29 | 32.42 | 0.000 | 8 | 25,961 | 卖盘 |
| 13:38:21 | 32.41 | -0.070 | 8 | 25,935 | 卖盘 |
| 13:38:15 | 32.48 | 0.000 | 8 | 25,963 | 买盘 |
| 13:38:11 | 32.48 | 0.070 | 7 | 22,715 | 买盘 |
| 13:38:05 | 32.41 | 0.000 | 64 | 207,404 | 买盘 |
| 13:38:02 | 32.41 | 0.000 | 16 | 51,852 | 买盘 |
| 13:37:57 | 32.36 | -0.050 | 24 | 77,703 | 卖盘 |
| 13:37:50 | 32.41 | 0.090 | 6 | 19,446 | 买盘 |
| 13:37:45 | 32.41 | 0.000 | 8 | 25,914 | 买盘 |
| 13:37:41 | 32.41 | 0.010 | 68 | 220,173 | 买盘 |
| 13:37:36 | 32.34 | 0.000 | 17 | 54,968 | 买盘 |
| 13:37:33 | 32.34 | 0.000 | 42 | 135,828 | 买盘 |
| 13:37:27 | 32.34 | 0.030 | 7 | 22,626 | 买盘 |
| 13:37:21 | 32.34 | 0.000 | 3 | 9,702 | 买盘 |
| 13:37:15 | 32.34 | 0.000 | 11 | 35,539 | 买盘 |
| 13:37:11 | 32.34 | 0.060 | 6 | 19,389 | 买盘 |
| 13:37:05 | 32.34 | 0.060 | 16 | 51,676 | 买盘 |
| 13:37:02 | 32.28 | 0.000 | 77 | 248,533 | 买盘 |
| 13:36:57 | 32.28 | 0.000 | 69 | 222,781 | 卖盘 |
| 13:36:50 | 32.28 | -0.010 | 94 | 303,499 | 中性盘 |
| 13:36:48 | 32.29 | -0.010 | 18 | 58,126 | 买盘 |
| 13:36:41 | 32.30 | 0.000 | 11 | 35,524 | 买盘 |
| 13:36:35 | 32.30 | 0.000 | 16 | 51,672 | 买盘 |
| 13:36:33 | 32.30 | 0.010 | 3 | 9,690 | 买盘 |
| 13:36:26 | 32.28 | -0.020 | 53 | 171,110 | 卖盘 |
| 13:36:21 | 32.30 | 0.030 | 37 | 119,488 | 买盘 |
| 13:36:15 | 32.27 | 0.000 | 26 | 83,887 | 买盘 |
| 13:36:11 | 32.27 | 0.020 | 1 | 3,227 | 中性盘 |
| 13:36:05 | 32.25 | 0.000 | 72 | 232,267 | 卖盘 |
| 13:36:03 | 32.25 | 0.000 | 8 | 25,800 | 卖盘 |
| 13:35:57 | 32.25 | 0.010 | 26 | 83,231 | 买盘 |
| 13:35:51 | 32.23 | 0.010 | 8 | 25,782 | 买盘 |
| 13:35:45 | 32.20 | -0.010 | 6 | 19,320 | 卖盘 |
| 13:35:41 | 32.21 | -0.020 | 2 | 6,442 | 买盘 |
| 13:35:35 | 32.21 | 0.000 | 176 | 566,680 | 卖盘 |
| 13:35:33 | 32.21 | -0.020 | 20 | 64,442 | 卖盘 |
| 13:35:27 | 32.22 | 0.000 | 9 | 28,998 | 买盘 |
| 13:35:21 | 32.23 | -0.010 | 47 | 151,526 | 中性盘 |
| 13:35:15 | 32.24 | -0.010 | 15 | 48,944 | 卖盘 |
| 13:35:11 | 32.25 | 0.000 | 13 | 41,918 | 买盘 |
| 13:35:07 | 32.25 | 0.000 | 51 | 164,487 | 买盘 |
| 13:35:02 | 32.25 | 0.000 | 56 | 180,590 | 卖盘 |
| 13:34:57 | 32.25 | -0.010 | 113 | 364,454 | 卖盘 |
| 13:34:51 | 32.25 | -0.010 | 47 | 151,596 | 卖盘 |
| 13:34:45 | 32.25 | 0.010 | 49 | 158,013 | 买盘 |
| 13:34:41 | 32.24 | 0.020 | 107 | 344,762 | 买盘 |
| 13:34:35 | 32.21 | 0.000 | 105 | 338,188 | 买盘 |
| 13:34:33 | 32.21 | 0.020 | 96 | 309,051 | 买盘 |
| 13:34:25 | 32.16 | 0.000 | 4 | 12,865 | 买盘 |
| 13:34:20 | 32.16 | 0.000 | 1 | 3,216 | 买盘 |
| 13:34:15 | 32.16 | -0.010 | 10 | 32,160 | 卖盘 |
| 13:34:05 | 32.17 | -0.010 | 20 | 64,357 | 卖盘 |
| 13:34:03 | 32.18 | -0.020 | 30 | 96,566 | 卖盘 |
| 13:33:57 | 32.20 | 0.010 | 3 | 9,658 | 买盘 |
| 13:33:51 | 32.21 | 0.000 | 4 | 12,884 | 卖盘 |
| 13:33:45 | 32.21 | 0.000 | 2 | 6,442 | 卖盘 |
| 13:33:41 | 32.21 | 0.000 | 20 | 64,438 | 卖盘 |
| 13:33:35 | 32.21 | -0.030 | 16 | 51,540 | 卖盘 |
| 13:33:27 | 32.25 | 0.000 | 1 | 3,225 | 卖盘 |
| 13:33:21 | 32.26 | 0.000 | 3 | 9,680 | 卖盘 |
| 13:33:15 | 32.26 | 0.020 | 24 | 77,410 | 买盘 |
| 13:33:11 | 32.24 | 0.000 | 8 | 25,795 | 卖盘 |
| 13:33:05 | 32.21 | 0.000 | 26 | 83,746 | 卖盘 |
| 13:33:01 | 32.21 | 0.000 | 16 | 51,536 | 卖盘 |
| 13:32:57 | 32.21 | -0.030 | 54 | 173,946 | 卖盘 |
| 13:32:51 | 32.21 | 0.000 | 4 | 12,884 | 卖盘 |
| 13:32:45 | 32.25 | 0.010 | 7 | 22,574 | 买盘 |
| 13:32:41 | 32.24 | 0.000 | 42 | 135,385 | 卖盘 |
| 13:32:35 | 32.24 | -0.010 | 17 | 54,808 | 卖盘 |
| 13:32:27 | 32.26 | -0.010 | 16 | 51,602 | 卖盘 |
| 13:32:21 | 32.26 | 0.010 | 1 | 3,226 | 买盘 |
| 13:32:15 | 32.26 | 0.000 | 13 | 41,938 | 卖盘 |
| 13:32:11 | 32.26 | 0.000 | 1 | 3,226 | 卖盘 |
| 13:32:05 | 32.26 | -0.010 | 2 | 6,453 | 卖盘 |
| 13:32:02 | 32.27 | 0.000 | 7 | 22,589 | 买盘 |
| 13:31:57 | 32.30 | 0.000 | 8 | 25,840 | 买盘 |
| 13:31:51 | 32.30 | 0.000 | 5 | 16,144 | 买盘 |
| 13:31:45 | 32.29 | 0.010 | 7 | 22,597 | 买盘 |
| 13:31:41 | 32.28 | -0.010 | 29 | 93,638 | 卖盘 |
| 13:31:35 | 32.28 | 0.000 | 3 | 9,684 | 卖盘 |
| 13:31:33 | 32.28 | -0.010 | 1 | 3,228 | 卖盘 |
| 13:31:27 | 32.29 | -0.010 | 2 | 6,458 | 卖盘 |
| 13:31:21 | 32.29 | 0.000 | 10 | 32,291 | 卖盘 |
| 13:31:15 | 32.29 | 0.000 | 11 | 35,529 | 卖盘 |
| 13:31:11 | 32.29 | -0.010 | 3 | 9,689 | 卖盘 |
| 13:31:05 | 32.30 | 0.000 | 78 | 251,942 | 卖盘 |
| 13:30:57 | 32.30 | 0.000 | 24 | 77,521 | 卖盘 |
| 13:30:51 | 32.30 | 0.000 | 3 | 9,690 | 卖盘 |
| 13:30:45 | 32.31 | 0.010 | 1 | 3,231 | 买盘 |
| 13:30:41 | 32.30 | 0.000 | 10 | 32,302 | 卖盘 |
| 13:30:39 | 32.30 | 0.000 | 1 | 3,230 | 卖盘 |
| 13:30:33 | 32.30 | 0.000 | 3 | 9,690 | 卖盘 |
| 13:30:27 | 32.30 | -0.010 | 4 | 12,922 | 卖盘 |
| 13:30:21 | 32.31 | 0.000 | 6 | 19,386 | 卖盘 |
| 13:30:15 | 32.31 | 0.000 | 30 | 96,931 | 卖盘 |
| 13:30:11 | 32.31 | 0.000 | 12 | 38,772 | 卖盘 |
| 13:30:05 | 32.24 | -0.060 | 13 | 41,961 | 卖盘 |
| 13:30:03 | 32.30 | -0.010 | 74 | 239,038 | 卖盘 |
| 13:29:57 | 32.31 | 0.010 | 11 | 35,541 | 中性盘 |
| 13:29:53 | 32.30 | -0.020 | 21 | 67,835 | 卖盘 |
| 13:29:45 | 32.34 | -0.010 | 13 | 42,041 | 买盘 |
| 13:29:41 | 32.35 | 0.010 | 8 | 25,879 | 买盘 |
| 13:29:39 | 32.34 | 0.000 | 14 | 44,686 | 买盘 |
| 13:29:27 | 32.33 | -0.010 | 5 | 16,167 | 卖盘 |
| 13:29:23 | 32.34 | 0.000 | 1 | 3,234 | 买盘 |
