日期：2020-08-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 11:24:38 | 21.04 | 0.010 | 15 | 31,540 | 买盘 |
| 11:24:34 | 21.03 | 0.000 | 82 | 172,384 | 买盘 |
| 11:24:28 | 21.03 | 0.010 | 6 | 12,618 | 买盘 |
| 11:24:26 | 21.02 | 0.000 | 45 | 94,590 | 买盘 |
| 11:24:20 | 21.01 | 0.010 | 107 | 224,807 | 买盘 |
| 11:24:14 | 21.00 | -0.010 | 50 | 105,025 | 卖盘 |
| 11:24:10 | 21.01 | 0.010 | 18 | 37,818 | 买盘 |
| 11:24:04 | 21.00 | 0.000 | 5 | 10,500 | 卖盘 |
| 11:23:59 | 21.00 | 0.000 | 2 | 4,200 | 卖盘 |
| 11:23:56 | 21.00 | 0.000 | 13 | 27,300 | 买盘 |
| 11:23:52 | 21.00 | 0.000 | 52 | 109,234 | 买盘 |
| 11:23:44 | 20.99 | -0.010 | 10 | 20,998 | 卖盘 |
| 11:23:40 | 21.00 | 0.000 | 137 | 288,540 | 买盘 |
| 11:23:34 | 21.00 | 0.000 | 3 | 6,300 | 买盘 |
| 11:23:28 | 20.99 | -0.010 | 4 | 8,396 | 卖盘 |
| 11:23:23 | 21.00 | 0.010 | 10 | 21,000 | 买盘 |
| 11:23:20 | 20.99 | 0.000 | 147 | 308,685 | 卖盘 |
| 11:23:14 | 21.00 | 0.000 | 14 | 29,393 | 买盘 |
| 11:23:08 | 20.99 | -0.010 | 7 | 14,693 | 卖盘 |
| 11:23:05 | 21.00 | 0.010 | 94 | 197,387 | 买盘 |
| 11:22:58 | 20.99 | 0.000 | 27 | 56,673 | 卖盘 |
| 11:22:56 | 20.99 | 0.000 | 176 | 369,524 | 卖盘 |
| 11:22:50 | 20.99 | 0.000 | 6 | 12,594 | 卖盘 |
| 11:22:44 | 20.99 | -0.010 | 3 | 6,297 | 卖盘 |
| 11:22:40 | 21.00 | 0.000 | 34 | 71,400 | 卖盘 |
| 11:22:35 | 21.00 | 0.000 | 87 | 182,663 | 买盘 |
| 11:22:28 | 21.00 | 0.000 | 8 | 16,800 | 买盘 |
| 11:22:26 | 21.00 | 0.000 | 50 | 105,000 | 卖盘 |
| 11:22:20 | 21.00 | 0.000 | 7 | 14,705 | 卖盘 |
| 11:22:14 | 21.00 | -0.010 | 2 | 4,200 | 卖盘 |
| 11:22:08 | 21.00 | 0.000 | 5 | 10,500 | 卖盘 |
| 11:22:04 | 21.00 | 0.000 | 23 | 48,300 | 卖盘 |
| 11:21:59 | 21.00 | 0.000 | 30 | 63,000 | 卖盘 |
| 11:21:53 | 21.00 | 0.000 | 6 | 12,600 | 卖盘 |
| 11:21:50 | 21.00 | 0.000 | 7 | 14,700 | 卖盘 |
| 11:21:44 | 21.00 | 0.000 | 35 | 73,500 | 卖盘 |
| 11:21:38 | 21.00 | 0.000 | 6 | 12,601 | 卖盘 |
| 11:21:35 | 21.00 | 0.000 | 16 | 33,600 | 买盘 |
| 11:21:28 | 21.00 | 0.000 | 36 | 75,600 | 卖盘 |
| 11:21:20 | 21.00 | -0.010 | 171 | 359,265 | 卖盘 |
| 11:21:16 | 21.01 | -0.020 | 92 | 193,292 | 卖盘 |
| 11:21:03 | 21.03 | 0.000 | 30 | 63,090 | 买盘 |
| 11:20:59 | 21.03 | 0.010 | 25 | 52,554 | 买盘 |
| 11:20:53 | 21.02 | 0.000 | 1 | 2,102 | 卖盘 |
| 11:20:50 | 21.02 | 0.000 | 5 | 10,509 | 买盘 |
| 11:20:44 | 21.02 | -0.020 | 15 | 31,530 | 卖盘 |
| 11:20:33 | 21.03 | 0.000 | 3 | 6,309 | 卖盘 |
| 11:20:29 | 21.03 | 0.000 | 10 | 21,030 | 卖盘 |
| 11:20:23 | 21.04 | 0.010 | 32 | 67,299 | 买盘 |
| 11:20:15 | 21.03 | -0.010 | 36 | 75,708 | 卖盘 |
| 11:20:10 | 21.04 | 0.000 | 31 | 65,224 | 买盘 |
| 11:20:05 | 21.04 | 0.000 | 21 | 44,189 | 卖盘 |
| 11:19:59 | 21.04 | 0.010 | 4 | 8,416 | 中性盘 |
| 11:19:53 | 21.03 | 0.000 | 27 | 56,774 | 买盘 |
| 11:19:50 | 21.03 | 0.000 | 24 | 50,458 | 买盘 |
