日期：2019-12-06
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 18.80 | 0.010 | 50 | 94,000 | 买盘 |
| 14:56:54 | 18.79 | -0.010 | 2 | 3,759 | 卖盘 |
| 14:56:48 | 18.80 | 0.000 | 3 | 5,640 | 买盘 |
| 14:56:44 | 18.80 | -0.010 | 366 | 687,532 | 卖盘 |
| 14:56:36 | 18.81 | 0.010 | 0 | 564 | 卖盘 |
| 14:56:27 | 18.80 | -0.050 | 1 | 1,880 | 卖盘 |
| 14:56:20 | 18.85 | -0.010 | 151 | 284,665 | 卖盘 |
| 14:56:16 | 18.86 | 0.000 | 6 | 11,316 | 买盘 |
| 14:56:13 | 18.86 | 0.010 | 6 | 11,316 | 买盘 |
| 14:56:05 | 18.86 | 0.000 | 36 | 67,896 | 买盘 |
| 14:56:00 | 18.85 | 0.000 | 79 | 148,915 | 买盘 |
| 14:55:55 | 18.85 | 0.000 | 15 | 28,275 | 买盘 |
| 14:55:48 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
| 14:55:44 | 18.85 | 0.010 | 202 | 380,770 | 买盘 |
| 14:55:35 | 18.83 | 0.020 | 12 | 22,596 | 买盘 |
| 14:55:33 | 18.81 | -0.020 | 10 | 18,812 | 卖盘 |
| 14:55:26 | 18.83 | 0.000 | 2 | 3,766 | 买盘 |
| 14:55:12 | 18.84 | 0.010 | 25 | 47,076 | 买盘 |
| 14:55:05 | 18.83 | -0.010 | 1 | 1,883 | 卖盘 |
| 14:55:02 | 18.84 | 0.010 | 1 | 1,884 | 买盘 |
| 14:54:47 | 18.83 | 0.030 | 19 | 35,777 | 中性盘 |
| 14:54:44 | 18.80 | -0.040 | 4 | 7,520 | 卖盘 |
| 14:54:35 | 18.84 | 0.010 | 19 | 35,792 | 买盘 |
| 14:54:32 | 18.83 | -0.010 | 6 | 11,295 | 中性盘 |
| 14:54:27 | 18.84 | 0.010 | 64 | 120,342 | 买盘 |
| 14:54:12 | 18.83 | 0.000 | 11 | 20,711 | 买盘 |
| 14:53:56 | 18.83 | 0.030 | 11 | 20,713 | 买盘 |
| 14:53:51 | 18.80 | 0.000 | 1 | 1,880 | 卖盘 |
| 14:53:42 | 18.83 | 0.030 | 6 | 11,298 | 买盘 |
| 14:53:38 | 18.80 | -0.010 | 64 | 120,320 | 卖盘 |
| 14:53:33 | 18.81 | -0.030 | 7 | 13,167 | 中性盘 |
| 14:53:05 | 18.84 | 0.030 | 49 | 92,144 | 买盘 |
| 14:52:50 | 18.84 | 0.020 | 12 | 22,607 | 买盘 |
| 14:52:45 | 18.82 | 0.010 | 1 | 1,882 | 买盘 |
| 14:52:41 | 18.81 | 0.000 | 1 | 1,881 | 卖盘 |
| 14:52:26 | 18.81 | 0.000 | 9 | 16,929 | 卖盘 |
| 14:52:23 | 18.81 | -0.020 | 22 | 41,382 | 卖盘 |
| 14:52:06 | 18.83 | 0.000 | 2 | 3,764 | 中性盘 |
| 14:51:57 | 18.79 | 0.000 | 2 | 3,758 | 卖盘 |
| 14:51:48 | 18.79 | -0.040 | 2 | 3,758 | 卖盘 |
| 14:51:43 | 18.83 | 0.050 | 16 | 30,105 | 买盘 |
| 14:51:35 | 18.78 | 0.010 | 1 | 1,878 | 卖盘 |
| 14:51:33 | 18.77 | -0.010 | 6 | 11,263 | 卖盘 |
| 14:51:27 | 18.78 | 0.010 | 1 | 1,878 | 中性盘 |
| 14:51:20 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 14:51:18 | 18.77 | -0.040 | 1 | 1,877 | 卖盘 |
| 14:51:12 | 18.81 | 0.000 | 9 | 16,929 | 卖盘 |
| 14:51:08 | 18.81 | 0.040 | 1 | 1,881 | 买盘 |
| 14:50:56 | 18.77 | 0.000 | 2 | 3,754 | 卖盘 |
| 14:50:48 | 18.77 | 0.000 | 5 | 9,388 | 卖盘 |
| 14:50:44 | 18.77 | -0.010 | 1 | 1,877 | 卖盘 |
| 14:50:32 | 18.78 | 0.000 | 4 | 7,512 | 卖盘 |
| 14:50:26 | 18.76 | -0.010 | 3 | 5,630 | 卖盘 |
| 14:50:21 | 18.77 | 0.000 | 2 | 3,754 | 卖盘 |
| 14:50:18 | 18.77 | -0.010 | 19 | 35,677 | 卖盘 |
| 14:50:12 | 18.81 | 0.000 | 10 | 18,810 | 买盘 |
| 14:50:05 | 18.81 | 0.010 | 5 | 9,402 | 买盘 |
| 14:50:02 | 18.80 | -0.020 | 17 | 31,396 | 卖盘 |
| 14:49:51 | 18.82 | 0.010 | 3 | 5,644 | 买盘 |
| 14:49:42 | 18.81 | -0.020 | 9 | 16,929 | 卖盘 |
| 14:49:38 | 18.83 | 0.010 | 9 | 16,944 | 买盘 |
| 14:49:30 | 18.82 | 0.000 | 2 | 3,764 | 卖盘 |
| 14:49:26 | 18.82 | 0.020 | 1 | 1,882 | 卖盘 |
| 14:49:20 | 18.80 | -0.010 | 10 | 19,375 | 卖盘 |
| 14:49:17 | 18.81 | 0.010 | 13 | 24,446 | 买盘 |
| 14:49:11 | 18.80 | 0.000 | 7 | 13,160 | 卖盘 |
| 14:49:09 | 18.80 | 0.000 | 8 | 15,040 | 卖盘 |
| 14:49:02 | 18.80 | -0.010 | 6 | 11,283 | 卖盘 |
| 14:48:59 | 18.81 | 0.000 | 1 | 1,881 | 卖盘 |
| 14:48:50 | 18.81 | -0.010 | 11 | 20,691 | 卖盘 |
| 14:48:41 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
| 14:48:20 | 18.82 | 0.000 | 10 | 18,820 | 中性盘 |
| 14:48:15 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
| 14:48:12 | 18.82 | 0.000 | 17 | 31,995 | 卖盘 |
| 14:48:02 | 18.82 | 0.000 | 9 | 16,938 | 卖盘 |
| 14:47:50 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
| 14:47:47 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
| 14:47:44 | 18.82 | -0.010 | 9 | 16,938 | 卖盘 |
| 14:47:35 | 18.83 | -0.010 | 30 | 56,490 | 卖盘 |
| 14:47:32 | 18.84 | 0.000 | 23 | 43,314 | 买盘 |
| 14:47:20 | 18.84 | 0.000 | 0 | 923 | 卖盘 |
| 14:47:18 | 18.84 | 0.000 | 15 | 28,260 | 卖盘 |
| 14:47:11 | 18.84 | 0.010 | 3 | 4,729 | 买盘 |
| 14:47:02 | 18.83 | -0.010 | 2 | 3,766 | 卖盘 |
| 14:46:56 | 18.84 | 0.000 | 1 | 2,807 | 卖盘 |
| 14:46:47 | 18.84 | -0.010 | 30 | 56,532 | 卖盘 |
| 14:46:35 | 18.85 | -0.010 | 1 | 1,885 | 卖盘 |
| 14:46:30 | 18.86 | 0.010 | 2 | 3,772 | 买盘 |
| 14:46:21 | 18.85 | -0.010 | 2 | 3,770 | 卖盘 |
| 14:46:02 | 18.86 | 0.000 | 4 | 7,544 | 卖盘 |
| 14:45:56 | 18.86 | 0.000 | 13 | 24,518 | 卖盘 |
| 14:45:51 | 18.86 | 0.010 | 1 | 1,886 | 买盘 |
| 14:45:32 | 18.85 | -0.030 | 2 | 3,770 | 卖盘 |
| 14:45:21 | 18.88 | 0.030 | 17 | 32,087 | 买盘 |
| 14:45:13 | 18.85 | -0.010 | 18 | 33,940 | 卖盘 |
| 14:45:05 | 18.88 | 0.010 | 39 | 73,587 | 买盘 |
| 14:44:51 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
| 14:44:41 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
| 14:44:38 | 18.87 | -0.010 | 1 | 1,887 | 卖盘 |
| 14:44:05 | 18.88 | 0.000 | 2 | 3,775 | 中性盘 |
| 14:44:02 | 18.88 | 0.020 | 1 | 1,888 | 买盘 |
| 14:43:41 | 18.86 | -0.040 | 19 | 35,894 | 卖盘 |
| 14:43:31 | 18.86 | -0.040 | 10 | 18,860 | 卖盘 |
| 14:43:14 | 18.90 | 0.000 | 53 | 100,128 | 买盘 |
| 14:43:05 | 18.90 | 0.020 | 5 | 9,450 | 买盘 |
| 14:43:02 | 18.88 | 0.010 | 20 | 37,755 | 买盘 |
| 14:42:56 | 18.87 | 0.000 | 1 | 1,887 | 卖盘 |
| 14:42:53 | 18.87 | 0.000 | 7 | 13,215 | 卖盘 |
| 14:42:49 | 18.87 | -0.010 | 18 | 33,966 | 卖盘 |
| 14:42:41 | 18.87 | 0.000 | 9 | 16,983 | 买盘 |
| 14:42:36 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
| 14:42:32 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
| 14:42:21 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
| 14:42:19 | 18.87 | 0.000 | 2 | 3,774 | 卖盘 |
| 14:42:12 | 18.87 | -0.010 | 1 | 1,887 | 卖盘 |
| 14:41:59 | 18.88 | 0.000 | 1 | 1,888 | 买盘 |
| 14:41:47 | 18.88 | 0.000 | 12 | 22,656 | 买盘 |
| 14:41:42 | 18.87 | 0.000 | 8 | 15,096 | 买盘 |
| 14:41:35 | 18.87 | 0.000 | 16 | 30,192 | 买盘 |
| 14:41:30 | 18.87 | 0.000 | 7 | 13,209 | 买盘 |
| 14:41:23 | 18.87 | 0.000 | 3 | 5,661 | 买盘 |
| 14:41:15 | 18.87 | 0.000 | 1 | 1,887 | 买盘 |
| 14:41:10 | 18.84 | 0.010 | 1 | 961 | 卖盘 |
| 14:40:50 | 18.83 | 0.010 | 3 | 5,649 | 卖盘 |
| 14:40:45 | 18.87 | -0.030 | 25 | 47,199 | 中性盘 |
| 14:40:41 | 18.90 | 0.070 | 314 | 591,971 | 买盘 |
| 14:40:25 | 18.83 | 0.010 | 1 | 1,883 | 买盘 |
| 14:40:17 | 18.82 | -0.020 | 1 | 1,882 | 卖盘 |
| 14:40:01 | 18.84 | 0.020 | 7 | 13,184 | 买盘 |
| 14:39:56 | 18.82 | 0.000 | 12 | 22,584 | 卖盘 |
| 14:39:50 | 18.82 | 0.000 | 7 | 13,174 | 卖盘 |
| 14:39:13 | 18.82 | -0.020 | 5 | 9,410 | 卖盘 |
| 14:38:56 | 18.84 | 0.010 | 8 | 15,060 | 买盘 |
| 14:38:51 | 18.83 | 0.000 | 3 | 5,648 | 买盘 |
| 14:38:05 | 18.83 | 0.000 | 2 | 3,766 | 卖盘 |
| 14:38:02 | 18.83 | 0.010 | 1 | 1,883 | 卖盘 |
| 14:37:41 | 18.82 | 0.000 | 2 | 3,764 | 卖盘 |
| 14:37:38 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
| 14:37:27 | 18.82 | 0.000 | 3 | 5,646 | 买盘 |
| 14:37:11 | 18.82 | 0.000 | 2 | 3,764 | 卖盘 |
| 14:37:05 | 18.82 | 0.000 | 9 | 16,938 | 买盘 |
| 14:37:02 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:36:56 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
| 14:36:51 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:36:45 | 18.82 | 0.000 | 7 | 13,173 | 买盘 |
| 14:36:36 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:36:32 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:36:20 | 18.82 | 0.000 | 10 | 18,820 | 买盘 |
| 14:35:42 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:35:30 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:35:27 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:35:20 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:35:15 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:35:11 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:35:09 | 18.82 | 0.010 | 1 | 1,882 | 买盘 |
| 14:34:59 | 18.81 | -0.030 | 1 | 1,881 | 卖盘 |
| 14:34:51 | 18.84 | 0.030 | 20 | 37,661 | 买盘 |
| 14:34:38 | 18.81 | -0.010 | 1 | 1,881 | 卖盘 |
| 14:34:20 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:34:11 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
| 14:34:07 | 18.82 | 0.000 | 11 | 20,702 | 买盘 |
| 14:34:00 | 18.82 | 0.010 | 5 | 9,410 | 买盘 |
| 14:33:56 | 18.81 | 0.000 | 9 | 16,929 | 卖盘 |
| 14:33:45 | 18.81 | 0.000 | 4 | 7,524 | 卖盘 |
| 14:33:41 | 18.81 | 0.000 | 8 | 15,048 | 卖盘 |
| 14:33:36 | 18.82 | -0.010 | 16 | 30,112 | 卖盘 |
| 14:33:32 | 18.83 | 0.000 | 5 | 9,415 | 买盘 |
| 14:33:27 | 18.83 | 0.000 | 9 | 16,947 | 卖盘 |
| 14:33:13 | 18.83 | 0.000 | 6 | 11,298 | 卖盘 |
| 14:32:50 | 18.82 | -0.020 | 16 | 30,112 | 卖盘 |
| 14:32:26 | 18.84 | 0.000 | 4 | 7,536 | 买盘 |
| 14:32:20 | 18.85 | 0.010 | 25 | 47,105 | 买盘 |
| 14:32:17 | 18.84 | -0.010 | 51 | 96,086 | 卖盘 |
| 14:32:12 | 18.85 | 0.000 | 8 | 15,080 | 买盘 |
| 14:32:05 | 18.85 | 0.000 | 22 | 41,470 | 买盘 |
| 14:32:00 | 18.85 | 0.000 | 5 | 9,425 | 买盘 |
| 14:31:53 | 18.85 | 0.000 | 23 | 43,355 | 买盘 |
| 14:31:45 | 18.85 | 0.000 | 65 | 122,525 | 买盘 |
| 14:31:41 | 18.85 | 0.000 | 35 | 65,975 | 买盘 |
| 14:31:35 | 18.85 | 0.000 | 11 | 20,735 | 买盘 |
| 14:31:30 | 18.85 | 0.000 | 75 | 141,375 | 买盘 |
| 14:31:25 | 18.85 | 0.000 | 129 | 243,165 | 买盘 |
| 14:31:21 | 18.85 | 0.010 | 40 | 75,399 | 买盘 |
| 14:31:16 | 18.83 | 0.030 | 40 | 75,252 | 买盘 |
| 14:31:12 | 18.80 | -0.010 | 10 | 18,800 | 卖盘 |
| 14:31:06 | 18.81 | 0.000 | 34 | 63,954 | 买盘 |
| 14:31:00 | 18.81 | 0.000 | 51 | 95,931 | 买盘 |
| 14:30:57 | 18.81 | 0.000 | 2 | 3,762 | 买盘 |
| 14:30:45 | 18.81 | 0.000 | 1 | 1,881 | 买盘 |
| 14:30:27 | 18.81 | 0.000 | 20 | 37,620 | 买盘 |
| 14:30:21 | 18.81 | 0.010 | 23 | 43,263 | 买盘 |
| 14:30:15 | 18.80 | -0.010 | 14 | 26,320 | 中性盘 |
| 14:30:12 | 18.81 | 0.000 | 7 | 13,167 | 买盘 |
| 14:30:06 | 18.79 | 0.030 | 1 | 1,879 | 买盘 |
| 14:29:57 | 18.76 | -0.040 | 6 | 11,256 | 卖盘 |
| 14:29:50 | 18.76 | -0.040 | 11 | 20,636 | 卖盘 |
| 14:29:32 | 18.80 | 0.000 | 1 | 1,880 | 买盘 |
| 14:29:29 | 18.80 | 0.010 | 2 | 3,760 | 买盘 |
| 14:29:06 | 18.79 | -0.010 | 1 | 1,879 | 中性盘 |
| 14:29:02 | 18.80 | 0.040 | 15 | 28,196 | 中性盘 |
| 14:28:45 | 18.76 | 0.010 | 1 | 1,876 | 中性盘 |
| 14:28:35 | 18.81 | 0.000 | 21 | 39,501 | 买盘 |
| 14:28:05 | 18.81 | 0.060 | 100 | 187,730 | 买盘 |
| 14:28:02 | 18.75 | -0.020 | 3 | 5,625 | 买盘 |
| 14:27:41 | 18.77 | 0.030 | 30 | 56,309 | 买盘 |
| 14:27:26 | 18.74 | 0.000 | 7 | 13,118 | 买盘 |
| 14:27:20 | 18.74 | 0.000 | 5 | 9,370 | 买盘 |
| 14:27:17 | 18.74 | -0.020 | 26 | 48,726 | 卖盘 |
| 14:27:11 | 18.76 | 0.020 | 1 | 1,876 | 买盘 |
| 14:27:05 | 18.74 | 0.010 | 1 | 1,874 | 买盘 |
| 14:27:01 | 18.74 | 0.010 | 10 | 18,740 | 买盘 |
| 14:26:50 | 18.72 | -0.010 | 7 | 13,104 | 卖盘 |
| 14:26:45 | 18.74 | 0.010 | 1 | 1,874 | 买盘 |
| 14:26:41 | 18.73 | 0.000 | 3 | 5,621 | 卖盘 |
| 14:26:38 | 18.73 | -0.020 | 21 | 39,338 | 卖盘 |
| 14:26:11 | 18.75 | 0.000 | 80 | 150,000 | 卖盘 |
| 14:26:05 | 18.75 | 0.000 | 1 | 1,875 | 卖盘 |
| 14:26:00 | 18.76 | 0.000 | 6 | 11,256 | 卖盘 |
| 14:25:56 | 18.76 | 0.000 | 9 | 16,884 | 卖盘 |
| 14:25:47 | 18.76 | -0.010 | 2 | 3,752 | 卖盘 |
| 14:25:35 | 18.77 | 0.010 | 14 | 26,269 | 买盘 |
| 14:25:33 | 18.76 | 0.000 | 8 | 15,008 | 卖盘 |
| 14:25:27 | 18.76 | -0.010 | 1 | 1,876 | 卖盘 |
| 14:24:48 | 18.77 | 0.010 | 2 | 3,754 | 买盘 |
| 14:24:41 | 18.77 | 0.000 | 10 | 18,770 | 买盘 |
| 14:24:33 | 18.77 | 0.000 | 2 | 3,754 | 买盘 |
| 14:24:26 | 18.77 | 0.000 | 15 | 28,155 | 买盘 |
| 14:24:06 | 18.77 | 0.010 | 6 | 11,262 | 买盘 |
| 14:23:35 | 18.76 | 0.000 | 2 | 3,752 | 卖盘 |
| 14:23:33 | 18.76 | 0.000 | 2 | 3,752 | 卖盘 |
| 14:23:29 | 18.76 | -0.010 | 2 | 3,752 | 卖盘 |
| 14:23:15 | 18.77 | 0.010 | 6 | 11,262 | 买盘 |
| 14:23:11 | 18.76 | -0.010 | 17 | 31,892 | 卖盘 |
| 14:22:57 | 18.77 | 0.000 | 7 | 13,139 | 买盘 |
| 14:22:44 | 18.77 | 0.000 | 5 | 9,385 | 买盘 |
| 14:22:35 | 18.77 | 0.000 | 5 | 9,385 | 买盘 |
| 14:22:30 | 18.77 | 0.000 | 5 | 9,385 | 买盘 |
| 14:22:23 | 18.77 | 0.000 | 2 | 3,754 | 买盘 |
| 14:22:17 | 18.77 | 0.000 | 6 | 11,262 | 买盘 |
| 14:22:11 | 18.77 | 0.000 | 1 | 1,877 | 买盘 |
| 14:21:59 | 18.77 | -0.020 | 20 | 37,540 | 买盘 |
| 14:21:42 | 18.77 | -0.020 | 52 | 97,604 | 卖盘 |
| 14:21:31 | 18.79 | 0.020 | 10 | 18,781 | 买盘 |
| 14:21:27 | 18.77 | -0.020 | 17 | 31,919 | 卖盘 |
| 14:21:20 | 18.79 | -0.010 | 195 | 366,590 | 卖盘 |
| 14:21:15 | 18.80 | 0.000 | 31 | 58,280 | 卖盘 |
| 14:21:12 | 18.80 | 0.000 | 15 | 28,200 | 卖盘 |
| 14:21:05 | 18.80 | 0.000 | 12 | 22,560 | 卖盘 |
| 14:21:02 | 18.80 | 0.000 | 3 | 5,640 | 卖盘 |
| 14:20:58 | 18.80 | 0.000 | 12 | 22,560 | 卖盘 |
| 14:20:51 | 18.80 | -0.010 | 6 | 11,280 | 卖盘 |
| 14:20:45 | 18.81 | 0.000 | 3 | 5,643 | 卖盘 |
| 14:20:41 | 18.81 | 0.000 | 24 | 45,155 | 卖盘 |
| 14:20:38 | 18.81 | 0.000 | 71 | 133,551 | 卖盘 |
| 14:20:26 | 18.81 | 0.000 | 2 | 3,762 | 卖盘 |
| 14:20:20 | 18.81 | 0.000 | 17 | 31,977 | 卖盘 |
| 14:20:17 | 18.81 | 0.000 | 53 | 99,703 | 卖盘 |
| 14:20:11 | 18.81 | -0.010 | 6 | 11,286 | 卖盘 |
| 14:19:53 | 18.82 | 0.000 | 6 | 11,292 | 卖盘 |
| 14:19:44 | 18.82 | 0.010 | 4 | 7,528 | 卖盘 |
| 14:19:11 | 18.81 | -0.010 | 7 | 13,167 | 卖盘 |
| 14:19:03 | 18.82 | -0.010 | 10 | 18,820 | 卖盘 |
| 14:18:35 | 18.83 | 0.020 | 5 | 9,415 | 买盘 |
| 14:18:32 | 18.81 | 0.000 | 27 | 50,787 | 买盘 |
| 14:18:21 | 18.81 | 0.000 | 3 | 5,643 | 买盘 |
| 14:18:11 | 18.81 | -0.010 | 18 | 33,870 | 卖盘 |
| 14:17:34 | 18.82 | 0.000 | 16 | 30,112 | 买盘 |
| 14:17:17 | 18.82 | 0.000 | 6 | 11,292 | 买盘 |
| 14:17:13 | 18.81 | 0.000 | 2 | 3,762 | 卖盘 |
| 14:16:55 | 18.81 | 0.000 | 3 | 5,643 | 买盘 |
| 14:16:44 | 18.81 | 0.010 | 5 | 9,405 | 买盘 |
| 14:16:33 | 18.80 | 0.000 | 6 | 11,285 | 卖盘 |
| 14:16:23 | 18.80 | 0.000 | 1 | 1,880 | 卖盘 |
| 14:16:19 | 18.80 | -0.010 | 11 | 20,680 | 卖盘 |
| 14:16:11 | 18.81 | 0.010 | 2 | 3,762 | 买盘 |
| 14:16:08 | 18.80 | -0.010 | 11 | 20,680 | 卖盘 |
| 14:15:59 | 18.81 | 0.010 | 2 | 3,762 | 买盘 |
| 14:15:38 | 18.80 | -0.010 | 2 | 3,760 | 卖盘 |
| 14:15:34 | 18.81 | 0.010 | 5 | 9,405 | 买盘 |
| 14:15:29 | 18.80 | -0.020 | 10 | 18,800 | 卖盘 |
| 14:15:23 | 18.82 | 0.020 | 11 | 20,694 | 买盘 |
| 14:15:17 | 18.80 | -0.010 | 1 | 1,880 | 卖盘 |
| 14:15:10 | 18.80 | 0.000 | 13 | 24,440 | 卖盘 |
| 14:15:08 | 18.80 | 0.000 | 9 | 16,920 | 卖盘 |
| 14:15:03 | 18.80 | 0.000 | 2 | 3,760 | 卖盘 |
| 14:14:55 | 18.80 | -0.010 | 24 | 45,127 | 卖盘 |
| 14:14:50 | 18.81 | -0.010 | 32 | 60,204 | 卖盘 |
| 14:14:45 | 18.83 | 0.000 | 33 | 62,139 | 卖盘 |
| 14:14:10 | 18.83 | -0.020 | 4 | 7,532 | 卖盘 |
| 14:13:51 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
| 14:13:47 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
| 14:13:42 | 18.83 | -0.020 | 8 | 15,064 | 卖盘 |
| 14:11:45 | 18.85 | 0.000 | 2 | 3,204 | 卖盘 |
| 14:11:40 | 18.85 | 0.000 | 15 | 28,275 | 卖盘 |
| 14:11:33 | 18.85 | 0.010 | 15 | 28,839 | 买盘 |
| 14:11:29 | 18.84 | -0.010 | 3 | 5,652 | 卖盘 |
| 14:11:06 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
| 14:11:03 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
| 14:10:55 | 18.84 | 0.000 | 9 | 16,956 | 卖盘 |
| 14:10:51 | 18.84 | -0.010 | 8 | 15,072 | 卖盘 |
| 14:10:33 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
| 14:10:20 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
| 14:09:53 | 18.85 | 0.000 | 10 | 18,284 | 卖盘 |
| 14:09:42 | 18.85 | 0.000 | 13 | 24,505 | 卖盘 |
| 14:09:34 | 18.85 | 0.000 | 2 | 4,336 | 买盘 |
| 14:09:27 | 18.85 | 0.000 | 3 | 5,089 | 卖盘 |
| 14:09:23 | 18.85 | -0.010 | 4 | 7,540 | 卖盘 |
| 14:09:03 | 18.86 | 0.010 | 3 | 5,658 | 买盘 |
| 14:08:53 | 18.85 | 0.000 | 1 | 2,451 | 买盘 |
| 14:08:45 | 18.85 | -0.010 | 5 | 8,859 | 卖盘 |
| 14:08:02 | 18.86 | 0.020 | 57 | 108,017 | 买盘 |
| 14:07:59 | 18.84 | 0.020 | 16 | 30,148 | 买盘 |
| 14:07:40 | 18.82 | -0.030 | 12 | 22,584 | 卖盘 |
| 14:07:20 | 18.85 | 0.000 | 1 | 1,885 | 买盘 |
| 14:07:17 | 18.85 | 0.000 | 1 | 1,885 | 中性盘 |
| 14:07:14 | 18.85 | -0.010 | 1 | 1,885 | 买盘 |
| 14:06:51 | 18.82 | -0.010 | 11 | 20,702 | 卖盘 |
| 14:06:34 | 18.83 | 0.000 | 10 | 18,830 | 卖盘 |
| 14:06:03 | 18.83 | -0.030 | 1 | 1,883 | 卖盘 |
| 14:05:47 | 18.86 | 0.030 | 20 | 37,699 | 买盘 |
| 14:05:44 | 18.83 | 0.000 | 5 | 9,415 | 卖盘 |
| 14:05:33 | 18.83 | -0.030 | 1 | 1,883 | 卖盘 |
| 14:05:10 | 18.86 | 0.030 | 1 | 1,886 | 买盘 |
| 14:05:07 | 18.83 | 0.000 | 1 | 1,883 | 卖盘 |
| 14:04:57 | 18.83 | 0.010 | 4 | 7,532 | 买盘 |
| 14:04:50 | 18.82 | -0.010 | 1 | 1,882 | 中性盘 |
| 14:04:47 | 18.83 | 0.010 | 1 | 1,883 | 买盘 |
| 14:04:40 | 18.81 | -0.010 | 36 | 67,744 | 卖盘 |
| 14:04:33 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 14:04:27 | 18.82 | 0.000 | 4 | 7,528 | 买盘 |
| 14:03:51 | 18.82 | 0.000 | 9 | 16,937 | 买盘 |
| 14:03:40 | 18.82 | 0.010 | 5 | 9,410 | 买盘 |
| 14:03:38 | 18.81 | -0.010 | 21 | 39,511 | 卖盘 |
| 14:03:34 | 18.82 | 0.010 | 7 | 13,174 | 买盘 |
| 14:03:17 | 18.81 | 0.000 | 2 | 3,762 | 买盘 |
| 14:03:10 | 18.81 | 0.000 | 10 | 18,810 | 买盘 |
| 14:03:03 | 18.81 | 0.000 | 11 | 20,691 | 买盘 |
| 14:02:57 | 18.81 | 0.000 | 3 | 5,643 | 买盘 |
| 14:02:40 | 18.81 | 0.000 | 18 | 33,858 | 买盘 |
| 14:02:31 | 18.81 | 0.000 | 2 | 3,762 | 买盘 |
| 14:02:21 | 18.81 | 0.000 | 2 | 3,762 | 买盘 |
| 14:02:17 | 18.81 | 0.000 | 2 | 3,762 | 买盘 |
| 14:02:08 | 18.81 | 0.010 | 8 | 15,048 | 买盘 |
| 14:01:51 | 18.80 | -0.010 | 6 | 11,280 | 卖盘 |
| 14:01:47 | 18.81 | 0.010 | 4 | 7,524 | 买盘 |
| 14:01:41 | 18.80 | 0.000 | 9 | 16,920 | 卖盘 |
| 14:01:10 | 18.80 | -0.010 | 5 | 9,400 | 卖盘 |
| 14:01:08 | 18.81 | 0.010 | 2 | 3,762 | 买盘 |
| 14:00:27 | 18.80 | -0.010 | 10 | 18,804 | 卖盘 |
| 14:00:21 | 18.81 | 0.000 | 7 | 13,167 | 卖盘 |
| 14:00:17 | 18.81 | 0.000 | 10 | 18,810 | 卖盘 |
| 14:00:11 | 18.81 | 0.000 | 7 | 13,167 | 卖盘 |
| 14:00:06 | 18.81 | -0.010 | 1 | 1,881 | 卖盘 |
| 13:59:51 | 18.82 | 0.000 | 20 | 37,640 | 买盘 |
| 13:59:40 | 18.81 | -0.010 | 11 | 20,691 | 卖盘 |
| 13:59:23 | 18.82 | 0.010 | 1 | 1,882 | 买盘 |
| 13:59:10 | 18.81 | -0.010 | 11 | 20,691 | 卖盘 |
| 13:59:04 | 18.82 | 0.010 | 4 | 7,528 | 买盘 |
| 13:58:50 | 18.81 | -0.010 | 5 | 9,405 | 卖盘 |
| 13:58:47 | 18.82 | 0.000 | 2 | 3,764 | 买盘 |
| 13:58:44 | 18.82 | 0.000 | 4 | 7,528 | 买盘 |
| 13:58:38 | 18.82 | 0.010 | 5 | 9,410 | 买盘 |
| 13:58:20 | 18.81 | -0.010 | 8 | 15,048 | 卖盘 |
| 13:58:15 | 18.82 | 0.000 | 6 | 11,292 | 买盘 |
| 13:57:55 | 18.82 | 0.010 | 5 | 9,410 | 买盘 |
| 13:57:50 | 18.81 | 0.000 | 31 | 58,311 | 卖盘 |
| 13:57:40 | 18.81 | -0.010 | 11 | 20,691 | 卖盘 |
| 13:57:38 | 18.82 | 0.010 | 2 | 3,764 | 买盘 |
| 13:57:02 | 18.81 | -0.020 | 22 | 41,397 | 卖盘 |
| 13:56:59 | 18.83 | 0.010 | 141 | 265,283 | 买盘 |
| 13:56:40 | 18.82 | -0.010 | 20 | 37,650 | 卖盘 |
| 13:56:38 | 18.83 | -0.030 | 95 | 178,969 | 卖盘 |
| 13:56:33 | 18.86 | 0.010 | 2 | 3,772 | 买盘 |
| 13:56:23 | 18.85 | 0.000 | 10 | 18,850 | 卖盘 |
| 13:56:17 | 18.85 | 0.000 | 2 | 3,770 | 卖盘 |
| 13:56:03 | 18.85 | 0.000 | 6 | 11,310 | 卖盘 |
| 13:55:53 | 18.85 | 0.000 | 1 | 1,885 | 卖盘 |
| 13:55:41 | 18.85 | -0.010 | 2 | 3,770 | 卖盘 |
| 13:55:38 | 18.86 | 0.010 | 7 | 13,196 | 买盘 |
| 13:55:33 | 18.86 | 0.000 | 61 | 115,046 | 卖盘 |
| 13:55:27 | 18.86 | -0.010 | 21 | 39,619 | 卖盘 |
| 13:55:20 | 18.87 | 0.000 | 1 | 1,887 | 卖盘 |
| 13:55:17 | 18.87 | 0.000 | 10 | 18,870 | 卖盘 |
| 13:54:40 | 18.87 | 0.000 | 4 | 7,548 | 卖盘 |
| 13:54:38 | 18.87 | -0.010 | 1 | 1,887 | 卖盘 |
| 13:54:25 | 18.87 | -0.010 | 8 | 15,096 | 卖盘 |
| 13:54:05 | 18.87 | 0.000 | 4 | 7,548 | 卖盘 |
| 13:53:57 | 18.87 | -0.010 | 11 | 20,757 | 卖盘 |
| 13:53:33 | 18.88 | 0.010 | 4 | 7,549 | 买盘 |
| 13:53:29 | 18.87 | 0.000 | 4 | 7,548 | 卖盘 |
| 13:53:23 | 18.87 | 0.000 | 5 | 9,435 | 卖盘 |
| 13:53:05 | 18.87 | -0.010 | 13 | 24,532 | 卖盘 |
| 13:53:02 | 18.88 | 0.000 | 4 | 7,552 | 买盘 |
| 13:52:56 | 18.87 | 0.000 | 3 | 5,661 | 卖盘 |
| 13:52:53 | 18.87 | 0.000 | 18 | 33,976 | 卖盘 |
| 13:52:47 | 18.87 | -0.010 | 8 | 15,096 | 卖盘 |
| 13:52:40 | 18.88 | 0.000 | 6 | 11,328 | 买盘 |
| 13:52:35 | 18.88 | 0.000 | 25 | 47,200 | 卖盘 |
| 13:51:57 | 18.88 | 0.000 | 8 | 15,104 | 卖盘 |
| 13:51:38 | 18.88 | 0.000 | 3 | 5,664 | 卖盘 |
| 13:51:34 | 18.88 | -0.020 | 1 | 1,888 | 中性盘 |
| 13:51:20 | 18.91 | 0.040 | 1 | 1,891 | 买盘 |
| 13:50:20 | 18.92 | 0.050 | 9 | 17,012 | 买盘 |
| 13:50:10 | 18.87 | -0.030 | 4 | 7,548 | 卖盘 |
| 13:50:02 | 18.90 | 0.020 | 20 | 37,790 | 买盘 |
| 13:49:50 | 18.89 | 0.010 | 1 | 1,889 | 买盘 |
| 13:49:34 | 18.88 | -0.010 | 1 | 1,888 | 卖盘 |
| 13:49:29 | 18.89 | 0.010 | 2 | 3,777 | 买盘 |
| 13:49:20 | 18.88 | 0.000 | 1 | 1,888 | 卖盘 |
| 13:49:06 | 18.88 | -0.010 | 7 | 13,216 | 卖盘 |
| 13:48:49 | 18.89 | -0.010 | 1 | 1,889 | 卖盘 |
| 13:48:34 | 18.90 | 0.000 | 84 | 158,760 | 卖盘 |
| 13:48:26 | 18.92 | 0.020 | 1 | 1,892 | 买盘 |
| 13:48:02 | 18.90 | 0.000 | 4 | 7,560 | 买盘 |
| 13:47:59 | 18.90 | 0.000 | 2 | 3,780 | 买盘 |
| 13:47:50 | 18.90 | 0.000 | 4 | 7,560 | 买盘 |
| 13:47:35 | 18.90 | 0.000 | 17 | 32,130 | 买盘 |
| 13:47:32 | 18.90 | 0.010 | 1 | 1,890 | 买盘 |
| 13:47:29 | 18.89 | 0.000 | 4 | 7,558 | 卖盘 |
| 13:47:04 | 18.89 | -0.010 | 9 | 17,001 | 卖盘 |
| 13:46:50 | 18.89 | 0.020 | 7 | 13,223 | 买盘 |
| 13:46:45 | 18.87 | -0.020 | 3 | 5,661 | 卖盘 |
| 13:46:26 | 18.89 | 0.000 | 2 | 3,778 | 买盘 |
| 13:46:04 | 18.89 | 0.020 | 5 | 9,445 | 买盘 |
| 13:45:49 | 18.87 | 0.000 | 6 | 11,325 | 卖盘 |
| 13:45:34 | 18.87 | 0.000 | 5 | 9,435 | 卖盘 |
| 13:45:08 | 18.87 | 0.000 | 20 | 37,740 | 卖盘 |
| 13:44:56 | 18.87 | -0.020 | 1 | 1,887 | 卖盘 |
| 13:44:27 | 18.90 | 0.030 | 24 | 45,341 | 买盘 |
| 13:43:32 | 18.87 | 0.000 | 10 | 18,870 | 卖盘 |
| 13:43:20 | 18.87 | 0.000 | 1 | 1,887 | 卖盘 |
| 13:42:40 | 18.87 | -0.020 | 21 | 39,629 | 卖盘 |
| 13:42:29 | 18.89 | 0.020 | 1 | 1,889 | 买盘 |
| 13:42:14 | 18.87 | 0.000 | 12 | 22,644 | 卖盘 |
| 13:41:57 | 18.87 | -0.030 | 1 | 1,887 | 卖盘 |
| 13:41:40 | 18.87 | -0.010 | 100 | 188,779 | 卖盘 |
| 13:41:35 | 18.88 | 0.000 | 1 | 1,888 | 卖盘 |
| 13:41:32 | 18.88 | 0.000 | 10 | 18,880 | 卖盘 |
| 13:41:27 | 18.88 | -0.010 | 3 | 5,664 | 卖盘 |
| 13:41:20 | 18.89 | 0.010 | 1 | 1,889 | 买盘 |
| 13:41:11 | 18.88 | -0.010 | 9 | 16,992 | 卖盘 |
| 13:41:08 | 18.89 | -0.030 | 5 | 9,441 | 买盘 |
| 13:40:56 | 18.92 | 0.030 | 69 | 130,353 | 买盘 |
| 13:40:36 | 18.89 | 0.000 | 7 | 13,228 | 卖盘 |
| 13:40:33 | 18.89 | 0.000 | 6 | 11,334 | 卖盘 |
| 13:40:26 | 18.89 | 0.000 | 20 | 37,780 | 卖盘 |
| 13:40:20 | 18.90 | 0.000 | 17 | 32,130 | 卖盘 |
| 13:40:17 | 18.90 | 0.000 | 19 | 35,920 | 卖盘 |
| 13:40:14 | 18.90 | -0.010 | 24 | 45,360 | 卖盘 |
| 13:40:04 | 18.91 | -0.010 | 1 | 1,891 | 卖盘 |
| 13:39:27 | 18.92 | 0.000 | 1 | 1,892 | 买盘 |
| 13:39:22 | 18.92 | 0.020 | 1 | 1,892 | 买盘 |
| 13:38:53 | 18.90 | -0.010 | 1 | 1,890 | 卖盘 |
| 13:38:27 | 18.91 | 0.000 | 2 | 3,782 | 卖盘 |
| 13:38:02 | 18.91 | 0.000 | 2 | 3,782 | 卖盘 |
| 13:37:58 | 18.91 | 0.000 | 10 | 18,902 | 买盘 |
| 13:37:40 | 18.91 | 0.000 | 5 | 9,455 | 买盘 |
| 13:37:39 | 18.91 | -0.010 | 7 | 13,237 | 卖盘 |
| 13:37:15 | 18.92 | 0.020 | 4 | 7,568 | 买盘 |
| 13:36:46 | 18.90 | -0.020 | 1 | 1,890 | 卖盘 |
| 13:36:40 | 18.92 | 0.000 | 8 | 15,136 | 卖盘 |
| 13:36:39 | 18.92 | -0.010 | 7 | 13,250 | 卖盘 |
| 13:36:32 | 18.93 | 0.000 | 9 | 17,037 | 卖盘 |
| 13:36:29 | 18.93 | -0.010 | 14 | 26,502 | 卖盘 |
| 13:36:20 | 18.94 | 0.010 | 5 | 9,470 | 买盘 |
| 13:36:14 | 18.93 | 0.000 | 2 | 3,786 | 卖盘 |
| 13:35:50 | 18.93 | 0.000 | 1 | 1,893 | 卖盘 |
| 13:35:40 | 18.93 | 0.000 | 3 | 5,679 | 卖盘 |
| 13:35:26 | 18.93 | 0.000 | 1 | 1,893 | 卖盘 |
| 13:35:02 | 18.93 | 0.000 | 1 | 1,893 | 卖盘 |
| 13:34:43 | 18.93 | 0.010 | 5 | 9,465 | 买盘 |
| 13:34:32 | 18.92 | -0.010 | 3 | 5,676 | 买盘 |
| 13:33:56 | 18.93 | 0.000 | 6 | 11,358 | 买盘 |
| 13:33:50 | 18.93 | 0.010 | 1 | 1,893 | 买盘 |
| 13:33:20 | 18.91 | -0.010 | 5 | 9,455 | 卖盘 |
| 13:33:14 | 18.92 | 0.010 | 1 | 1,892 | 买盘 |
| 13:33:07 | 18.91 | 0.020 | 4 | 7,563 | 买盘 |
| 13:32:50 | 18.91 | 0.000 | 5 | 9,455 | 买盘 |
| 13:32:42 | 18.91 | 0.000 | 1 | 1,891 | 买盘 |
| 13:32:38 | 18.91 | 0.000 | 2 | 3,782 | 买盘 |
| 13:32:20 | 18.91 | 0.000 | 1 | 1,891 | 买盘 |
| 13:32:17 | 18.91 | 0.000 | 1 | 1,891 | 买盘 |
| 13:32:10 | 18.89 | -0.010 | 1 | 1,889 | 卖盘 |
| 13:32:08 | 18.90 | 0.000 | 1 | 1,890 | 卖盘 |
| 13:31:50 | 18.89 | 0.000 | 14 | 26,446 | 卖盘 |
| 13:31:40 | 18.89 | -0.010 | 3 | 5,668 | 卖盘 |
| 13:31:26 | 18.90 | 0.000 | 5 | 9,450 | 买盘 |
| 13:31:22 | 18.90 | 0.010 | 1 | 1,890 | 中性盘 |
| 13:30:26 | 18.90 | 0.000 | 13 | 24,570 | 卖盘 |
| 13:30:20 | 18.90 | 0.000 | 8 | 15,126 | 卖盘 |
| 13:30:17 | 18.90 | 0.000 | 14 | 26,460 | 卖盘 |
| 13:30:10 | 18.91 | -0.020 | 18 | 34,040 | 卖盘 |
| 13:30:08 | 18.93 | 0.020 | 2 | 3,786 | 买盘 |
| 13:29:52 | 18.91 | -0.010 | 1 | 1,891 | 卖盘 |
| 13:29:47 | 18.92 | 0.010 | 3 | 5,676 | 买盘 |
| 13:29:39 | 18.91 | -0.010 | 6 | 11,346 | 卖盘 |
| 13:28:56 | 18.92 | 0.000 | 2 | 3,783 | 买盘 |
| 13:28:52 | 18.92 | 0.000 | 1 | 1,892 | 买盘 |
| 13:28:40 | 18.92 | 0.000 | 8 | 15,136 | 买盘 |
| 13:28:02 | 18.92 | 0.010 | 31 | 58,622 | 买盘 |
| 13:27:56 | 18.91 | 0.010 | 4 | 7,561 | 买盘 |
| 13:27:50 | 18.90 | 0.000 | 14 | 26,460 | 卖盘 |
| 13:26:56 | 18.90 | -0.020 | 1 | 1,890 | 卖盘 |
| 13:26:40 | 18.92 | 0.020 | 1 | 1,892 | 买盘 |
| 13:26:24 | 18.90 | 0.000 | 1 | 1,890 | 卖盘 |
| 13:26:17 | 18.90 | 0.000 | 3 | 5,670 | 买盘 |
| 13:26:08 | 18.90 | 0.000 | 3 | 5,670 | 买盘 |
| 13:25:56 | 18.90 | -0.020 | 2 | 3,780 | 卖盘 |
| 13:25:48 | 18.92 | 0.020 | 11 | 20,798 | 买盘 |
| 13:25:32 | 18.91 | 0.010 | 2 | 3,782 | 卖盘 |
| 13:25:22 | 18.90 | 0.000 | 11 | 20,790 | 买盘 |
| 13:25:15 | 18.90 | 0.020 | 7 | 13,230 | 买盘 |
| 13:24:50 | 18.88 | 0.000 | 6 | 11,328 | 卖盘 |
| 13:24:47 | 18.88 | 0.000 | 9 | 16,992 | 卖盘 |
| 13:24:41 | 18.90 | 0.000 | 1 | 1,890 | 买盘 |
| 13:24:38 | 18.90 | 0.000 | 6 | 11,330 | 买盘 |
| 13:24:26 | 18.90 | -0.020 | 257 | 485,838 | 卖盘 |
| 13:24:22 | 18.92 | 0.000 | 3 | 5,676 | 卖盘 |
| 13:23:52 | 18.92 | -0.020 | 4 | 7,574 | 卖盘 |
| 13:23:47 | 18.94 | 0.020 | 2 | 3,788 | 买盘 |
| 13:23:22 | 18.92 | -0.020 | 3 | 5,676 | 中性盘 |
| 13:23:08 | 18.94 | 0.000 | 2 | 3,788 | 买盘 |
| 13:22:56 | 18.94 | 0.000 | 60 | 113,640 | 买盘 |
| 13:22:40 | 18.91 | 0.000 | 17 | 32,147 | 买盘 |
| 13:22:38 | 18.91 | 0.000 | 1 | 1,891 | 买盘 |
| 13:22:32 | 18.91 | 0.000 | 6 | 11,346 | 买盘 |
| 13:22:29 | 18.91 | -0.020 | 48 | 90,785 | 卖盘 |
| 13:22:22 | 18.93 | 0.020 | 5 | 9,465 | 买盘 |
| 13:22:10 | 18.91 | -0.020 | 2 | 3,782 | 卖盘 |
| 13:22:02 | 18.93 | 0.000 | 2 | 3,786 | 买盘 |
| 13:21:56 | 18.91 | -0.020 | 7 | 13,237 | 卖盘 |
| 13:21:44 | 18.93 | 0.020 | 2 | 3,786 | 买盘 |
| 13:21:38 | 18.91 | 0.000 | 13 | 24,583 | 买盘 |
| 13:21:26 | 18.91 | 0.000 | 4 | 7,564 | 买盘 |
| 13:21:20 | 18.91 | 0.000 | 31 | 58,645 | 卖盘 |
| 13:21:16 | 18.91 | 0.000 | 15 | 28,365 | 卖盘 |
| 13:21:02 | 18.91 | 0.000 | 3 | 5,673 | 卖盘 |
| 13:20:56 | 18.91 | 0.000 | 4 | 7,564 | 卖盘 |
| 13:20:50 | 18.93 | 0.020 | 3 | 5,679 | 买盘 |
| 13:20:26 | 18.91 | 0.000 | 10 | 18,910 | 卖盘 |
| 13:20:22 | 18.91 | -0.030 | 2 | 3,782 | 卖盘 |
| 13:20:11 | 18.94 | -0.010 | 4 | 7,577 | 中性盘 |
| 13:20:05 | 18.95 | -0.030 | 84 | 159,180 | 卖盘 |
| 13:19:56 | 18.98 | 0.000 | 5 | 9,490 | 买盘 |
| 13:19:50 | 18.96 | 0.000 | 38 | 72,048 | 卖盘 |
| 13:19:40 | 18.96 | -0.010 | 2 | 3,792 | 卖盘 |
| 13:19:26 | 18.97 | 0.000 | 48 | 91,029 | 卖盘 |
| 13:19:20 | 18.97 | 0.000 | 4 | 7,588 | 卖盘 |
| 13:19:17 | 18.97 | 0.000 | 7 | 13,279 | 卖盘 |
| 13:19:10 | 18.97 | 0.000 | 2 | 3,794 | 卖盘 |
| 13:19:08 | 18.97 | -0.010 | 86 | 163,148 | 卖盘 |
| 13:19:02 | 18.99 | -0.030 | 263 | 499,672 | 卖盘 |
| 13:18:50 | 19.00 | -0.020 | 203 | 385,735 | 卖盘 |
| 13:18:44 | 19.02 | 0.010 | 1 | 1,902 | 买盘 |
| 13:18:11 | 19.01 | -0.010 | 15 | 28,515 | 卖盘 |
| 13:18:04 | 19.02 | 0.010 | 10 | 19,015 | 买盘 |
| 13:17:46 | 19.01 | 0.000 | 6 | 11,406 | 买盘 |
| 13:17:44 | 19.01 | 0.010 | 8 | 15,208 | 买盘 |
| 13:17:38 | 19.00 | -0.010 | 2 | 3,800 | 卖盘 |
| 13:17:31 | 19.01 | 0.000 | 2 | 3,802 | 买盘 |
| 13:17:14 | 19.01 | -0.010 | 12 | 22,812 | 买盘 |
| 13:16:56 | 19.02 | 0.000 | 5 | 9,510 | 买盘 |
| 13:16:20 | 19.02 | 0.000 | 14 | 26,628 | 买盘 |
| 13:16:08 | 19.02 | 0.000 | 10 | 19,020 | 买盘 |
| 13:15:57 | 19.02 | 0.000 | 11 | 20,921 | 买盘 |
| 13:15:50 | 19.02 | 0.000 | 1 | 1,902 | 买盘 |
| 13:15:46 | 19.02 | 0.000 | 3 | 5,706 | 买盘 |
| 13:15:44 | 19.02 | 0.000 | 1 | 1,902 | 买盘 |
| 13:15:30 | 19.02 | 0.020 | 3 | 5,706 | 买盘 |
| 13:15:01 | 19.00 | -0.020 | 42 | 79,810 | 卖盘 |
| 13:14:40 | 19.02 | -0.010 | 3 | 5,704 | 买盘 |
| 13:14:32 | 19.02 | 0.010 | 1 | 1,902 | 买盘 |
| 13:14:20 | 19.01 | -0.010 | 6 | 11,406 | 卖盘 |
| 13:14:16 | 19.02 | -0.010 | 110 | 209,150 | 卖盘 |
| 13:14:11 | 19.01 | -0.020 | 5 | 9,505 | 卖盘 |
| 13:14:05 | 19.04 | 0.030 | 8 | 15,230 | 买盘 |
| 13:14:01 | 19.01 | -0.020 | 100 | 190,170 | 卖盘 |
| 13:13:58 | 19.03 | -0.010 | 10 | 19,030 | 买盘 |
| 13:13:46 | 19.02 | -0.020 | 110 | 209,240 | 卖盘 |
| 13:13:35 | 19.04 | 0.000 | 113 | 214,982 | 买盘 |
| 13:13:29 | 19.04 | 0.000 | 22 | 41,888 | 买盘 |
| 13:13:20 | 19.04 | 0.000 | 20 | 38,080 | 买盘 |
| 13:13:16 | 19.04 | 0.000 | 114 | 216,879 | 买盘 |
| 13:13:10 | 19.04 | 0.000 | 20 | 38,080 | 买盘 |
| 13:13:05 | 19.04 | 0.000 | 5 | 9,520 | 买盘 |
| 13:13:01 | 19.04 | 0.000 | 54 | 102,816 | 买盘 |
| 13:12:55 | 19.04 | 0.000 | 49 | 93,296 | 买盘 |
| 13:12:50 | 19.04 | 0.000 | 9 | 17,136 | 买盘 |
| 13:12:46 | 19.04 | 0.000 | 22 | 41,888 | 买盘 |
| 13:12:40 | 19.03 | 0.000 | 184 | 350,152 | 买盘 |
| 13:12:37 | 19.03 | 0.010 | 138 | 262,518 | 买盘 |
| 13:12:32 | 19.01 | 0.000 | 121 | 230,020 | 买盘 |
| 13:12:29 | 19.01 | 0.030 | 668 | 1,269,216 | 买盘 |
| 13:12:23 | 18.98 | -0.010 | 1 | 1,898 | 卖盘 |
| 13:12:17 | 18.99 | 0.010 | 1 | 1,899 | 买盘 |
| 13:12:02 | 18.98 | 0.000 | 7 | 13,286 | 买盘 |
| 13:11:52 | 18.98 | 0.000 | 1 | 1,898 | 买盘 |
| 13:11:45 | 18.99 | 0.020 | 6 | 11,390 | 买盘 |
| 13:11:35 | 18.97 | 0.000 | 20 | 37,940 | 买盘 |
| 13:11:31 | 18.97 | 0.000 | 21 | 39,837 | 买盘 |
| 13:11:26 | 18.97 | -0.010 | 16 | 30,352 | 卖盘 |
| 13:11:14 | 18.98 | 0.010 | 1 | 1,898 | 买盘 |
| 13:11:08 | 18.97 | 0.000 | 4 | 7,588 | 买盘 |
| 13:10:56 | 18.97 | -0.010 | 2 | 3,794 | 卖盘 |
| 13:10:31 | 18.98 | 0.000 | 1 | 1,898 | 卖盘 |
| 13:10:29 | 18.98 | 0.000 | 16 | 30,368 | 买盘 |
| 13:10:20 | 18.98 | 0.010 | 3 | 5,694 | 买盘 |
| 13:10:16 | 18.97 | 0.000 | 3 | 5,691 | 卖盘 |
| 13:10:10 | 18.98 | 0.000 | 24 | 45,559 | 卖盘 |
| 13:10:08 | 18.98 | 0.000 | 28 | 53,147 | 买盘 |
| 13:10:02 | 18.99 | 0.000 | 19 | 36,093 | 卖盘 |
| 13:09:40 | 19.00 | 0.000 | 17 | 32,300 | 买盘 |
| 13:09:37 | 19.00 | 0.000 | 52 | 98,800 | 买盘 |
| 13:09:26 | 18.99 | -0.010 | 1 | 1,899 | 中性盘 |
| 13:09:24 | 19.00 | 0.040 | 323 | 613,357 | 买盘 |
| 13:09:17 | 18.96 | -0.010 | 10 | 18,960 | 卖盘 |
| 13:08:56 | 18.97 | 0.000 | 2 | 3,794 | 卖盘 |
| 13:08:47 | 18.97 | -0.010 | 1 | 1,897 | 卖盘 |
| 13:08:41 | 18.98 | -0.010 | 3 | 5,693 | 卖盘 |
| 13:08:27 | 18.99 | 0.000 | 10 | 18,990 | 买盘 |
| 13:08:20 | 18.95 | 0.000 | 245 | 464,827 | 买盘 |
| 13:08:11 | 18.95 | 0.000 | 5 | 9,475 | 买盘 |
| 13:07:58 | 18.95 | 0.000 | 1 | 1,895 | 买盘 |
| 13:07:53 | 18.95 | 0.000 | 1 | 1,895 | 买盘 |
| 13:07:41 | 18.95 | 0.000 | 2 | 3,790 | 卖盘 |
| 13:07:22 | 18.95 | 0.000 | 1 | 1,895 | 买盘 |
| 13:07:17 | 18.95 | 0.000 | 1 | 1,895 | 买盘 |
| 13:07:05 | 18.95 | 0.000 | 5 | 9,475 | 买盘 |
| 13:07:01 | 18.95 | 0.000 | 18 | 34,110 | 卖盘 |
| 13:06:55 | 18.95 | 0.000 | 2 | 3,790 | 买盘 |
| 13:06:50 | 18.95 | -0.010 | 8 | 15,165 | 中性盘 |
| 13:06:47 | 18.96 | 0.010 | 19 | 36,011 | 买盘 |
| 13:06:35 | 18.95 | -0.010 | 2 | 3,790 | 中性盘 |
| 13:06:25 | 18.96 | 0.000 | 6 | 11,376 | 买盘 |
| 13:05:25 | 18.96 | -0.010 | 10 | 18,960 | 卖盘 |
| 13:05:19 | 18.97 | 0.030 | 15 | 28,435 | 买盘 |
| 13:05:01 | 18.94 | 0.000 | 1 | 1,894 | 卖盘 |
| 13:04:55 | 18.94 | 0.000 | 10 | 18,943 | 卖盘 |
| 13:04:52 | 18.94 | 0.000 | 10 | 18,940 | 卖盘 |
| 13:04:41 | 18.95 | 0.010 | 4 | 7,580 | 中性盘 |
| 13:03:19 | 18.94 | -0.010 | 1 | 1,894 | 卖盘 |
| 13:03:02 | 18.95 | -0.010 | 8 | 15,161 | 卖盘 |
| 13:02:59 | 18.96 | 0.000 | 11 | 20,856 | 买盘 |
| 13:02:47 | 18.94 | -0.020 | 10 | 18,949 | 卖盘 |
| 13:02:41 | 18.96 | 0.010 | 1 | 1,896 | 买盘 |
| 13:02:38 | 18.95 | 0.000 | 16 | 30,320 | 买盘 |
| 13:02:25 | 18.95 | 0.000 | 5 | 9,475 | 买盘 |
| 13:02:19 | 18.95 | 0.000 | 6 | 11,370 | 买盘 |
| 13:01:55 | 18.95 | 0.010 | 6 | 11,365 | 买盘 |
| 13:01:53 | 18.94 | -0.010 | 5 | 9,470 | 卖盘 |
| 13:01:49 | 18.95 | 0.010 | 1 | 1,895 | 买盘 |
| 13:01:41 | 18.94 | 0.000 | 2 | 3,788 | 买盘 |
| 13:01:31 | 18.94 | -0.010 | 14 | 26,516 | 卖盘 |
| 13:01:23 | 18.95 | 0.010 | 8 | 15,157 | 买盘 |
| 13:01:17 | 18.95 | -0.010 | 3 | 5,685 | 中性盘 |
| 13:01:11 | 18.94 | -0.020 | 1 | 1,894 | 卖盘 |
| 13:01:01 | 18.96 | -0.010 | 29 | 54,984 | 卖盘 |
| 13:00:42 | 18.97 | -0.010 | 5 | 9,485 | 买盘 |
| 13:00:39 | 18.98 | 0.030 | 25 | 47,408 | 买盘 |
| 13:00:33 | 18.95 | -0.010 | 4 | 7,584 | 卖盘 |
| 13:00:18 | 18.96 | -0.010 | 1 | 1,896 | 买盘 |
| 13:00:11 | 18.97 | 0.010 | 10 | 18,967 | 买盘 |
| 13:00:05 | 18.97 | 0.020 | 229 | 433,490 | 买盘 |
| 13:00:02 | 18.95 | 0.000 | 134 | 253,821 | 买盘 |
| 11:30:01 | 18.95 | 0.020 | 209 | 395,142 | 买盘 |
| 11:29:31 | 18.93 | 0.020 | 26 | 49,201 | 买盘 |
| 11:29:25 | 18.91 | 0.000 | 21 | 39,711 | 买盘 |
| 11:29:22 | 18.91 | 0.010 | 2 | 3,781 | 买盘 |
| 11:28:46 | 18.91 | 0.000 | 21 | 39,703 | 买盘 |
| 11:28:43 | 18.91 | -0.010 | 108 | 204,367 | 卖盘 |
| 11:28:32 | 18.92 | -0.010 | 2 | 3,784 | 卖盘 |
| 11:28:22 | 18.93 | 0.010 | 1 | 1,893 | 买盘 |
| 11:27:08 | 18.92 | 0.000 | 1 | 1,892 | 卖盘 |
| 11:27:04 | 18.92 | 0.010 | 2 | 3,652 | 卖盘 |
| 11:26:50 | 18.94 | 0.000 | 8 | 15,152 | 买盘 |
| 11:26:40 | 18.94 | 0.000 | 14 | 26,516 | 卖盘 |
| 11:26:37 | 18.94 | 0.000 | 3 | 5,682 | 买盘 |
| 11:26:31 | 18.94 | -0.010 | 1 | 1,894 | 买盘 |
| 11:26:10 | 18.95 | 0.000 | 23 | 43,584 | 买盘 |
| 11:25:47 | 18.92 | -0.010 | 13 | 24,604 | 卖盘 |
| 11:25:40 | 18.93 | 0.000 | 1 | 1,893 | 买盘 |
| 11:25:37 | 18.93 | 0.010 | 4 | 7,572 | 买盘 |
| 11:25:32 | 18.93 | 0.010 | 2 | 3,786 | 买盘 |
| 11:25:10 | 18.92 | 0.000 | 6 | 11,352 | 买盘 |
| 11:25:07 | 18.92 | 0.000 | 55 | 104,060 | 卖盘 |
| 11:25:04 | 18.92 | 0.000 | 13 | 24,589 | 买盘 |
| 11:24:49 | 18.92 | 0.020 | 4 | 7,568 | 买盘 |
| 11:24:43 | 18.90 | -0.020 | 3 | 5,670 | 卖盘 |
| 11:24:22 | 18.92 | 0.020 | 27 | 51,045 | 买盘 |
| 11:24:09 | 18.90 | 0.000 | 2 | 3,780 | 卖盘 |
| 11:24:01 | 18.90 | 0.000 | 1 | 1,890 | 卖盘 |
| 11:23:16 | 18.90 | -0.010 | 26 | 49,163 | 卖盘 |
| 11:23:10 | 18.93 | 0.030 | 5 | 9,465 | 买盘 |
| 11:23:07 | 18.90 | 0.000 | 10 | 18,900 | 卖盘 |
| 11:23:04 | 18.90 | 0.000 | 1 | 1,890 | 卖盘 |
| 11:22:55 | 18.88 | 0.000 | 3 | 5,664 | 卖盘 |
| 11:22:52 | 18.88 | 0.000 | 2 | 3,776 | 卖盘 |
| 11:22:49 | 18.88 | -0.020 | 4 | 7,552 | 卖盘 |
| 11:22:37 | 18.90 | 0.020 | 10 | 18,900 | 买盘 |
| 11:22:31 | 18.90 | 0.020 | 11 | 20,776 | 买盘 |
| 11:22:28 | 18.88 | 0.000 | 8 | 15,104 | 买盘 |
| 11:22:22 | 18.88 | 0.000 | 2 | 3,776 | 卖盘 |
| 11:22:19 | 18.88 | 0.000 | 6 | 11,328 | 卖盘 |
| 11:22:04 | 18.88 | -0.010 | 1 | 1,888 | 卖盘 |
| 11:21:49 | 18.89 | 0.010 | 1 | 1,889 | 买盘 |
| 11:21:40 | 18.89 | 0.000 | 3 | 5,667 | 买盘 |
| 11:21:37 | 18.89 | -0.010 | 1 | 1,889 | 卖盘 |
| 11:21:30 | 18.90 | 0.010 | 11 | 20,784 | 买盘 |
| 11:21:29 | 18.89 | -0.040 | 6 | 10,957 | 卖盘 |
| 11:21:22 | 18.93 | 0.000 | 20 | 37,866 | 卖盘 |
| 11:21:16 | 18.90 | 0.000 | 25 | 47,250 | 卖盘 |
| 11:21:10 | 18.90 | 0.000 | 3 | 5,674 | 卖盘 |
| 11:21:06 | 18.90 | -0.030 | 8 | 15,128 | 卖盘 |
| 11:20:49 | 18.93 | 0.020 | 23 | 43,498 | 买盘 |
| 11:20:38 | 18.91 | 0.000 | 4 | 7,564 | 买盘 |
| 11:20:33 | 18.91 | 0.000 | 7 | 13,235 | 买盘 |
| 11:20:25 | 18.91 | 0.000 | 20 | 37,820 | 买盘 |
| 11:20:23 | 18.91 | 0.010 | 3 | 5,673 | 买盘 |
| 11:20:13 | 18.90 | 0.000 | 8 | 15,120 | 买盘 |
| 11:20:04 | 18.90 | 0.020 | 14 | 26,828 | 买盘 |
| 11:19:55 | 18.88 | -0.010 | 1 | 1,888 | 中性盘 |
| 11:19:46 | 18.89 | 0.000 | 51 | 96,306 | 买盘 |
| 11:19:41 | 18.89 | 0.000 | 6 | 11,334 | 买盘 |
| 11:19:37 | 18.89 | -0.020 | 19 | 35,527 | 卖盘 |
| 11:19:31 | 18.90 | 0.000 | 49 | 93,003 | 买盘 |
| 11:19:28 | 18.90 | 0.000 | 222 | 419,580 | 买盘 |
| 11:19:22 | 18.90 | 0.010 | 35 | 66,138 | 买盘 |
| 11:19:17 | 18.90 | 0.000 | 2 | 3,780 | 买盘 |
| 11:19:11 | 18.90 | 0.000 | 71 | 134,190 | 买盘 |
| 11:19:06 | 18.90 | 0.000 | 7 | 13,230 | 买盘 |
| 11:19:01 | 18.87 | 0.010 | 165 | 311,355 | 买盘 |
| 11:18:55 | 18.86 | 0.030 | 185 | 348,589 | 买盘 |
| 11:18:53 | 18.83 | 0.010 | 52 | 97,875 | 买盘 |
| 11:18:47 | 18.82 | 0.020 | 63 | 118,514 | 买盘 |
| 11:18:40 | 18.80 | 0.000 | 88 | 165,440 | 买盘 |
| 11:18:37 | 18.80 | 0.020 | 144 | 270,599 | 买盘 |
| 11:18:34 | 18.78 | 0.010 | 1 | 1,878 | 买盘 |
| 11:18:10 | 18.77 | 0.000 | 3 | 5,631 | 卖盘 |
| 11:18:04 | 18.77 | -0.010 | 1 | 1,877 | 卖盘 |
| 11:17:49 | 18.78 | 0.010 | 2 | 3,756 | 卖盘 |
| 11:17:40 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 11:17:19 | 18.77 | 0.010 | 2 | 3,754 | 卖盘 |
| 11:16:53 | 18.76 | -0.030 | 1 | 1,876 | 卖盘 |
| 11:16:47 | 18.77 | 0.000 | 46 | 86,342 | 卖盘 |
| 11:16:40 | 18.77 | 0.000 | 13 | 24,401 | 卖盘 |
| 11:16:37 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 11:16:34 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 11:16:22 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 11:15:49 | 18.77 | -0.010 | 3 | 5,631 | 卖盘 |
| 11:15:41 | 18.78 | 0.000 | 1 | 1,878 | 买盘 |
| 11:15:22 | 18.78 | 0.010 | 5 | 9,390 | 买盘 |
| 11:15:19 | 18.77 | 0.000 | 17 | 31,909 | 卖盘 |
| 11:15:10 | 18.77 | -0.010 | 3 | 5,631 | 卖盘 |
| 11:14:55 | 18.78 | 0.000 | 13 | 24,414 | 卖盘 |
| 11:14:41 | 18.78 | -0.020 | 1 | 1,878 | 卖盘 |
| 11:14:04 | 18.80 | 0.000 | 4 | 7,518 | 买盘 |
| 11:13:41 | 18.79 | 0.000 | 2 | 3,758 | 买盘 |
| 11:13:36 | 18.79 | 0.000 | 1 | 1,879 | 买盘 |
| 11:13:06 | 18.79 | 0.000 | 1 | 1,879 | 买盘 |
| 11:13:04 | 18.79 | 0.000 | 1 | 1,879 | 买盘 |
| 11:12:53 | 18.79 | 0.010 | 1 | 1,879 | 买盘 |
| 11:12:49 | 18.78 | -0.010 | 2 | 3,757 | 卖盘 |
| 11:12:38 | 18.79 | 0.020 | 1 | 1,879 | 买盘 |
| 11:12:33 | 18.77 | 0.000 | 3 | 5,633 | 卖盘 |
| 11:12:21 | 18.77 | -0.020 | 3 | 5,631 | 卖盘 |
| 11:12:07 | 18.79 | 0.020 | 1 | 1,879 | 买盘 |
| 11:11:44 | 18.77 | -0.010 | 3 | 5,632 | 卖盘 |
| 11:11:21 | 18.78 | 0.000 | 1 | 1,878 | 卖盘 |
| 11:11:19 | 18.78 | -0.010 | 2 | 3,756 | 卖盘 |
| 11:11:08 | 18.79 | 0.020 | 2 | 3,758 | 买盘 |
| 11:10:49 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 11:10:22 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 11:10:11 | 18.77 | 0.000 | 18 | 33,786 | 卖盘 |
| 11:10:06 | 18.77 | 0.000 | 16 | 30,032 | 卖盘 |
| 11:10:04 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 11:09:47 | 18.77 | 0.000 | 1 | 1,877 | 卖盘 |
| 11:09:43 | 18.77 | 0.010 | 3 | 5,631 | 买盘 |
| 11:09:19 | 18.76 | 0.000 | 1 | 1,876 | 买盘 |
| 11:09:10 | 18.76 | 0.000 | 5 | 9,380 | 卖盘 |
| 11:09:01 | 18.76 | 0.000 | 11 | 20,636 | 卖盘 |
| 11:08:55 | 18.76 | -0.010 | 2 | 3,752 | 卖盘 |
| 11:08:52 | 18.77 | 0.000 | 2 | 3,754 | 买盘 |
| 11:08:47 | 18.76 | 0.000 | 3 | 5,628 | 卖盘 |
| 11:08:37 | 18.76 | -0.010 | 1 | 1,876 | 卖盘 |
| 11:08:01 | 18.77 | 0.000 | 11 | 20,647 | 卖盘 |
| 11:07:51 | 18.79 | 0.000 | 32 | 60,128 | 卖盘 |
| 11:07:47 | 18.79 | 0.000 | 22 | 41,338 | 卖盘 |
| 11:07:34 | 18.79 | 0.000 | 1 | 1,879 | 卖盘 |
| 11:07:07 | 18.79 | 0.000 | 3 | 5,637 | 卖盘 |
| 11:06:55 | 18.79 | 0.000 | 5 | 9,395 | 卖盘 |
| 11:06:19 | 18.79 | 0.000 | 1 | 1,879 | 卖盘 |
| 11:05:45 | 18.80 | 0.010 | 5 | 9,400 | 买盘 |
| 11:05:37 | 18.80 | 0.010 | 13 | 24,440 | 买盘 |
| 11:05:25 | 18.79 | 0.000 | 1 | 1,879 | 卖盘 |
| 11:05:18 | 18.79 | 0.000 | 8 | 15,037 | 卖盘 |
| 11:05:06 | 18.79 | 0.000 | 1 | 1,879 | 卖盘 |
| 11:05:04 | 18.79 | 0.000 | 1 | 1,879 | 卖盘 |
| 11:04:53 | 18.79 | -0.010 | 1 | 1,879 | 卖盘 |
| 11:04:46 | 18.80 | 0.000 | 44 | 82,156 | 卖盘 |
| 11:04:10 | 18.80 | 0.000 | 1 | 1,880 | 卖盘 |
| 11:04:02 | 18.80 | 0.010 | 1 | 2,444 | 买盘 |
| 11:03:48 | 18.79 | -0.010 | 1 | 1,879 | 卖盘 |
| 11:03:43 | 18.80 | 0.010 | 36 | 67,680 | 买盘 |
| 11:03:32 | 18.79 | 0.000 | 3 | 5,637 | 卖盘 |
| 11:03:17 | 18.79 | -0.010 | 10 | 18,790 | 卖盘 |
| 11:03:14 | 18.80 | 0.000 | 1 | 1,880 | 买盘 |
| 11:02:47 | 18.80 | 0.000 | 6 | 11,280 | 买盘 |
| 11:02:42 | 18.80 | 0.010 | 1 | 1,880 | 买盘 |
| 11:02:32 | 18.79 | -0.010 | 13 | 24,427 | 卖盘 |
| 11:02:25 | 18.80 | 0.010 | 20 | 37,600 | 买盘 |
| 11:02:23 | 18.79 | 0.000 | 12 | 22,548 | 卖盘 |
| 11:02:17 | 18.79 | -0.010 | 3 | 5,637 | 卖盘 |
| 11:02:10 | 18.80 | 0.000 | 2 | 3,760 | 买盘 |
| 11:02:06 | 18.80 | 0.000 | 6 | 11,279 | 买盘 |
| 11:02:02 | 18.80 | 0.000 | 2 | 3,760 | 买盘 |
| 11:01:47 | 18.80 | 0.000 | 8 | 15,040 | 买盘 |
| 11:01:44 | 18.80 | -0.020 | 56 | 105,301 | 卖盘 |
| 11:01:23 | 18.82 | 0.000 | 40 | 75,280 | 卖盘 |
| 11:01:19 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
| 11:01:04 | 18.82 | 0.000 | 10 | 18,820 | 卖盘 |
| 11:00:58 | 18.82 | 0.000 | 8 | 15,068 | 卖盘 |
| 11:00:53 | 18.82 | 0.000 | 4 | 7,528 | 买盘 |
| 11:00:40 | 18.82 | 0.010 | 2 | 3,764 | 买盘 |
| 11:00:31 | 18.81 | 0.000 | 3 | 5,643 | 卖盘 |
| 11:00:28 | 18.81 | -0.010 | 2 | 3,762 | 卖盘 |
| 11:00:17 | 18.82 | 0.000 | 26 | 48,932 | 卖盘 |
| 11:00:10 | 18.82 | 0.000 | 37 | 69,648 | 卖盘 |
| 11:00:04 | 18.82 | 0.000 | 10 | 18,820 | 卖盘 |
| 10:59:55 | 18.82 | 0.000 | 3 | 5,646 | 卖盘 |
| 10:59:45 | 18.82 | 0.000 | 23 | 43,292 | 卖盘 |
| 10:59:44 | 18.82 | 0.000 | 14 | 26,348 | 卖盘 |
| 10:59:36 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
| 10:59:30 | 18.83 | 0.000 | 1 | 1,883 | 卖盘 |
| 10:59:29 | 18.83 | 0.000 | 2 | 3,766 | 卖盘 |
| 10:59:24 | 18.83 | 0.000 | 22 | 41,426 | 卖盘 |
| 10:59:09 | 18.83 | -0.010 | 6 | 11,298 | 卖盘 |
| 10:59:01 | 18.84 | 0.000 | 12 | 22,608 | 买盘 |
| 10:58:55 | 18.84 | 0.000 | 10 | 18,835 | 买盘 |
| 10:58:22 | 18.84 | 0.010 | 50 | 94,200 | 买盘 |
| 10:58:17 | 18.83 | -0.010 | 3 | 5,649 | 卖盘 |
| 10:57:55 | 18.84 | 0.000 | 5 | 9,417 | 买盘 |
| 10:57:51 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 10:57:48 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 10:57:40 | 18.84 | 0.000 | 6 | 11,304 | 卖盘 |
| 10:57:28 | 18.84 | 0.000 | 1 | 1,884 | 卖盘 |
| 10:57:22 | 18.84 | 0.010 | 5 | 9,420 | 买盘 |
| 10:57:19 | 18.83 | 0.000 | 5 | 9,415 | 买盘 |
| 10:57:13 | 18.83 | 0.000 | 22 | 41,426 | 卖盘 |
| 10:57:07 | 18.83 | 0.000 | 6 | 11,298 | 卖盘 |
| 10:57:03 | 18.83 | -0.010 | 2 | 3,766 | 卖盘 |
| 10:56:58 | 18.84 | 0.010 | 1 | 1,884 | 买盘 |
| 10:56:54 | 18.83 | -0.010 | 12 | 22,605 | 卖盘 |
| 10:56:47 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 10:56:17 | 18.84 | 0.010 | 1 | 1,884 | 买盘 |
| 10:56:02 | 18.83 | 0.000 | 1 | 1,883 | 买盘 |
| 10:55:40 | 18.84 | 0.010 | 5 | 9,420 | 买盘 |
| 10:55:36 | 18.83 | -0.010 | 8 | 15,064 | 卖盘 |
| 10:55:32 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 10:55:21 | 18.84 | 0.000 | 10 | 18,840 | 卖盘 |
| 10:55:17 | 18.84 | 0.000 | 3 | 5,652 | 卖盘 |
| 10:55:07 | 18.83 | 0.000 | 2 | 3,766 | 卖盘 |
| 10:54:46 | 18.83 | 0.000 | 1 | 1,883 | 卖盘 |
| 10:54:15 | 18.83 | -0.010 | 6 | 11,303 | 卖盘 |
| 10:53:52 | 18.84 | 0.000 | 6 | 11,314 | 卖盘 |
| 10:53:40 | 18.84 | -0.020 | 1 | 1,884 | 卖盘 |
| 10:53:37 | 18.86 | -0.010 | 8 | 15,088 | 中性盘 |
| 10:53:31 | 18.84 | 0.000 | 1 | 1,884 | 卖盘 |
| 10:53:21 | 18.84 | -0.020 | 2 | 3,768 | 卖盘 |
| 10:53:08 | 18.86 | 0.000 | 1 | 1,886 | 卖盘 |
| 10:53:02 | 18.86 | 0.000 | 1 | 1,886 | 卖盘 |
| 10:52:57 | 18.86 | 0.000 | 43 | 81,098 | 买盘 |
| 10:52:40 | 18.86 | 0.000 | 1 | 1,886 | 卖盘 |
| 10:52:37 | 18.86 | 0.000 | 51 | 96,186 | 卖盘 |
| 10:52:34 | 18.86 | 0.000 | 12 | 22,632 | 买盘 |
| 10:52:24 | 18.86 | 0.000 | 11 | 20,746 | 买盘 |
| 10:52:15 | 18.86 | 0.020 | 1 | 1,886 | 买盘 |
| 10:52:07 | 18.84 | -0.030 | 2 | 3,768 | 卖盘 |
| 10:52:02 | 18.86 | 0.000 | 51 | 95,813 | 卖盘 |
| 10:51:58 | 18.86 | 0.000 | 12 | 22,632 | 卖盘 |
| 10:51:52 | 18.87 | 0.000 | 4 | 7,548 | 卖盘 |
| 10:51:47 | 18.88 | 0.010 | 56 | 105,728 | 买盘 |
| 10:51:40 | 18.87 | -0.010 | 3 | 5,661 | 卖盘 |
| 10:51:36 | 18.88 | 0.000 | 6 | 11,326 | 买盘 |
| 10:51:28 | 18.88 | 0.010 | 6 | 11,328 | 买盘 |
| 10:51:23 | 18.87 | -0.010 | 14 | 26,428 | 卖盘 |
| 10:51:06 | 18.88 | 0.010 | 26 | 49,067 | 买盘 |
| 10:51:00 | 18.87 | 0.000 | 22 | 41,514 | 买盘 |
| 10:50:54 | 18.87 | 0.030 | 76 | 143,751 | 买盘 |
| 10:50:46 | 18.84 | 0.000 | 11 | 20,725 | 卖盘 |
| 10:50:40 | 18.84 | 0.000 | 15 | 28,274 | 卖盘 |
| 10:50:37 | 18.84 | 0.000 | 4 | 7,536 | 买盘 |
| 10:50:30 | 18.83 | -0.010 | 4 | 7,532 | 卖盘 |
| 10:50:24 | 18.84 | 0.000 | 8 | 15,072 | 卖盘 |
| 10:50:15 | 18.84 | -0.010 | 72 | 135,757 | 卖盘 |
| 10:50:09 | 18.85 | 0.000 | 16 | 30,160 | 买盘 |
| 10:49:32 | 18.85 | 0.000 | 4 | 7,540 | 买盘 |
| 10:49:27 | 18.85 | 0.000 | 2 | 3,770 | 买盘 |
| 10:49:24 | 18.85 | 0.000 | 8 | 15,080 | 买盘 |
| 10:49:10 | 18.85 | 0.000 | 10 | 18,850 | 买盘 |
| 10:49:06 | 18.85 | 0.000 | 16 | 30,160 | 买盘 |
| 10:49:00 | 18.85 | 0.010 | 40 | 75,400 | 买盘 |
| 10:48:24 | 18.84 | 0.000 | 6 | 11,304 | 买盘 |
| 10:48:00 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 10:47:59 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 10:47:44 | 18.84 | 0.010 | 19 | 35,796 | 买盘 |
| 10:47:34 | 18.83 | 0.010 | 1 | 1,883 | 卖盘 |
| 10:47:23 | 18.83 | -0.010 | 6 | 11,298 | 卖盘 |
| 10:47:18 | 18.84 | 0.010 | 41 | 77,209 | 买盘 |
| 10:47:00 | 18.83 | 0.000 | 3 | 5,649 | 买盘 |
| 10:46:34 | 18.83 | 0.010 | 4 | 7,532 | 卖盘 |
| 10:45:57 | 18.82 | -0.020 | 3 | 5,648 | 卖盘 |
| 10:45:24 | 18.84 | 0.020 | 1 | 1,884 | 买盘 |
| 10:44:47 | 18.82 | -0.010 | 10 | 18,820 | 卖盘 |
| 10:44:40 | 18.83 | -0.010 | 2 | 3,766 | 中性盘 |
| 10:44:30 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 10:44:29 | 18.84 | 0.000 | 1 | 1,884 | 买盘 |
| 10:44:24 | 18.84 | -0.020 | 2 | 3,768 | 卖盘 |
| 10:44:17 | 18.86 | 0.010 | 6 | 11,316 | 买盘 |
| 10:44:00 | 18.85 | 0.010 | 219 | 412,670 | 买盘 |
| 10:43:40 | 18.82 | -0.020 | 1 | 1,882 | 卖盘 |
| 10:43:30 | 18.84 | 0.000 | 15 | 28,260 | 卖盘 |
| 10:43:28 | 18.84 | 0.000 | 15 | 28,260 | 卖盘 |
| 10:43:21 | 18.84 | 0.000 | 7 | 13,188 | 卖盘 |
| 10:43:17 | 18.84 | 0.000 | 1 | 1,884 | 卖盘 |
| 10:43:02 | 18.84 | 0.000 | 1 | 1,884 | 卖盘 |
| 10:42:40 | 18.84 | 0.010 | 79 | 148,842 | 买盘 |
| 10:42:36 | 18.83 | 0.000 | 1 | 1,883 | 卖盘 |
| 10:42:30 | 18.83 | 0.000 | 1 | 1,883 | 买盘 |
| 10:42:21 | 18.83 | 0.010 | 2 | 3,766 | 买盘 |
| 10:42:19 | 18.82 | -0.010 | 3 | 5,647 | 卖盘 |
| 10:42:10 | 18.82 | 0.000 | 1 | 1,882 | 卖盘 |
| 10:42:08 | 18.82 | -0.010 | 1 | 1,882 | 卖盘 |
| 10:42:00 | 18.83 | 0.010 | 11 | 20,703 | 买盘 |
| 10:41:45 | 18.82 | 0.000 | 1 | 1,882 | 买盘 |
| 10:41:44 | 18.82 | 0.000 | 33 | 62,106 | 买盘 |
| 10:41:37 | 18.82 | 0.010 | 41 | 77,149 | 买盘 |
| 10:41:15 | 18.81 | -0.010 | 4 | 7,524 | 卖盘 |
| 10:41:04 | 18.82 | 0.020 | 1 | 1,882 | 买盘 |
| 10:40:47 | 18.80 | 0.000 | 9 | 16,920 | 买盘 |
| 10:40:40 | 18.79 | 0.000 | 10 | 18,790 | 卖盘 |
| 10:40:30 | 18.79 | 0.000 | 2 | 3,758 | 卖盘 |
| 10:40:28 | 18.79 | 0.000 | 1 | 1,879 | 卖盘 |
| 10:40:22 | 18.79 | 0.000 | 5 | 9,395 | 卖盘 |
| 10:40:15 | 18.79 | 0.000 | 5 | 9,395 | 卖盘 |
| 10:40:13 | 18.79 | -0.010 | 1 | 1,879 | 卖盘 |
| 10:40:06 | 18.80 | 0.000 | 26 | 48,880 | 卖盘 |
| 10:39:57 | 18.80 | 0.010 | 1 | 1,880 | 中性盘 |
| 10:39:53 | 18.79 | -0.010 | 3 | 5,637 | 卖盘 |
| 10:39:47 | 18.82 | 0.020 | 12 | 22,566 | 买盘 |
| 10:39:01 | 18.80 | -0.010 | 50 | 94,000 | 卖盘 |
| 10:37:51 | 18.81 | 0.000 | 13 | 24,464 | 买盘 |
| 10:37:45 | 18.81 | 0.010 | 7 | 13,167 | 中性盘 |
| 10:37:36 | 18.80 | 0.000 | 12 | 22,560 | 买盘 |
| 10:37:28 | 18.80 | 0.000 | 3 | 5,640 | 买盘 |
| 10:37:21 | 18.80 | 0.010 | 4 | 7,517 | 买盘 |
| 10:36:36 | 18.79 | 0.020 | 5 | 9,395 | 买盘 |
| 10:36:09 | 18.77 | -0.020 | 10 | 18,770 | 卖盘 |
| 10:35:52 | 18.79 | 0.000 | 4 | 7,516 | 买盘 |
| 10:35:40 | 18.79 | -0.010 | 1 | 1,879 | 卖盘 |
| 10:35:30 | 18.77 | -0.010 | 5 | 9,386 | 卖盘 |
| 10:35:24 | 18.78 | -0.020 | 12 | 22,536 | 卖盘 |
| 10:35:15 | 18.80 | 0.000 | 8 | 15,045 | 卖盘 |
| 10:35:12 | 18.80 | 0.000 | 26 | 48,880 | 卖盘 |
| 10:34:57 | 18.80 | -0.010 | 11 | 20,681 | 卖盘 |
| 10:34:51 | 18.81 | 0.010 | 1 | 1,881 | 买盘 |
| 10:34:48 | 18.80 | 0.000 | 10 | 18,800 | 卖盘 |
| 10:34:30 | 18.80 | -0.030 | 10 | 18,800 | 卖盘 |
| 10:34:22 | 18.83 | 0.020 | 21 | 39,505 | 买盘 |
| 10:34:04 | 18.81 | -0.020 | 1 | 1,881 | 卖盘 |
| 10:33:30 | 18.83 | 0.000 | 15 | 28,245 | 买盘 |
| 10:33:00 | 18.83 | 0.020 | 3 | 5,647 | 买盘 |
| 10:32:15 | 18.81 | 0.000 | 5 | 9,405 | 买盘 |
| 10:32:12 | 18.81 | 0.010 | 3 | 5,643 | 买盘 |
| 10:32:06 | 18.80 | -0.010 | 1 | 1,880 | 卖盘 |
| 10:32:00 | 18.81 | 0.000 | 6 | 11,286 | 买盘 |
| 10:31:48 | 18.81 | -0.040 | 10 | 18,810 | 中性盘 |
| 10:31:42 | 18.85 | 0.000 | 9 | 16,957 | 买盘 |
| 10:31:36 | 18.85 | 0.030 | 8 | 15,072 | 买盘 |
| 10:31:30 | 18.82 | -0.030 | 2 | 3,764 | 卖盘 |
| 10:31:24 | 18.85 | 0.000 | 4 | 7,540 | 买盘 |
| 10:31:17 | 18.85 | -0.010 | 40 | 75,406 | 卖盘 |
| 10:31:12 | 18.86 | 0.000 | 30 | 56,278 | 卖盘 |
| 10:31:06 | 18.87 | 0.000 | 3 | 5,661 | 买盘 |
| 10:30:54 | 18.87 | 0.010 | 5 | 9,435 | 买盘 |
| 10:30:48 | 18.86 | -0.010 | 22 | 41,512 | 卖盘 |
| 10:30:40 | 18.87 | 0.010 | 55 | 103,785 | 买盘 |
| 10:30:36 | 18.86 | -0.010 | 27 | 51,250 | 卖盘 |
| 10:30:30 | 18.87 | 0.010 | 15 | 28,305 | 买盘 |
| 10:30:06 | 18.86 | 0.000 | 1 | 1,886 | 卖盘 |
| 10:30:03 | 18.86 | 0.000 | 1 | 1,886 | 买盘 |
| 10:29:58 | 18.86 | 0.000 | 10 | 18,860 | 买盘 |
| 10:29:45 | 18.85 | 0.010 | 173 | 326,075 | 买盘 |
| 10:29:33 | 18.84 | 0.000 | 14 | 26,376 | 买盘 |
| 10:29:21 | 18.82 | 0.010 | 1 | 1,882 | 买盘 |
| 10:29:00 | 18.81 | -0.010 | 2 | 3,763 | 中性盘 |
| 10:28:57 | 18.82 | 0.000 | 9 | 16,938 | 买盘 |
| 10:28:51 | 18.81 | 0.010 | 15 | 28,205 | 买盘 |
| 10:28:30 | 18.80 | 0.000 | 5 | 9,400 | 卖盘 |
| 10:28:24 | 18.80 | 0.000 | 5 | 9,400 | 卖盘 |
| 10:28:18 | 18.80 | 0.000 | 6 | 11,280 | 卖盘 |
