网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.24 52周最低:15.62

历史数据下载 日月股份(603218) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 18.80 0.010 50 94,000 买盘
14:56:54 18.79 -0.010 2 3,759 卖盘
14:56:48 18.80 0.000 3 5,640 买盘
14:56:44 18.80 -0.010 366 687,532 卖盘
14:56:36 18.81 0.010 0 564 卖盘
14:56:27 18.80 -0.050 1 1,880 卖盘
14:56:20 18.85 -0.010 151 284,665 卖盘
14:56:16 18.86 0.000 6 11,316 买盘
14:56:13 18.86 0.010 6 11,316 买盘
14:56:05 18.86 0.000 36 67,896 买盘
14:56:00 18.85 0.000 79 148,915 买盘
14:55:55 18.85 0.000 15 28,275 买盘
14:55:48 18.85 0.000 1 1,885 买盘
14:55:44 18.85 0.010 202 380,770 买盘
14:55:35 18.83 0.020 12 22,596 买盘
14:55:33 18.81 -0.020 10 18,812 卖盘
14:55:26 18.83 0.000 2 3,766 买盘
14:55:12 18.84 0.010 25 47,076 买盘
14:55:05 18.83 -0.010 1 1,883 卖盘
14:55:02 18.84 0.010 1 1,884 买盘
14:54:47 18.83 0.030 19 35,777 中性盘
14:54:44 18.80 -0.040 4 7,520 卖盘
14:54:35 18.84 0.010 19 35,792 买盘
14:54:32 18.83 -0.010 6 11,295 中性盘
14:54:27 18.84 0.010 64 120,342 买盘
14:54:12 18.83 0.000 11 20,711 买盘
14:53:56 18.83 0.030 11 20,713 买盘
14:53:51 18.80 0.000 1 1,880 卖盘
14:53:42 18.83 0.030 6 11,298 买盘
14:53:38 18.80 -0.010 64 120,320 卖盘
14:53:33 18.81 -0.030 7 13,167 中性盘
14:53:05 18.84 0.030 49 92,144 买盘
14:52:50 18.84 0.020 12 22,607 买盘
14:52:45 18.82 0.010 1 1,882 买盘
14:52:41 18.81 0.000 1 1,881 卖盘
14:52:26 18.81 0.000 9 16,929 卖盘
14:52:23 18.81 -0.020 22 41,382 卖盘
14:52:06 18.83 0.000 2 3,764 中性盘
14:51:57 18.79 0.000 2 3,758 卖盘
14:51:48 18.79 -0.040 2 3,758 卖盘
14:51:43 18.83 0.050 16 30,105 买盘
14:51:35 18.78 0.010 1 1,878 卖盘
14:51:33 18.77 -0.010 6 11,263 卖盘
14:51:27 18.78 0.010 1 1,878 中性盘
14:51:20 18.77 0.000 1 1,877 卖盘
14:51:18 18.77 -0.040 1 1,877 卖盘
14:51:12 18.81 0.000 9 16,929 卖盘
14:51:08 18.81 0.040 1 1,881 买盘
14:50:56 18.77 0.000 2 3,754 卖盘
14:50:48 18.77 0.000 5 9,388 卖盘
14:50:44 18.77 -0.010 1 1,877 卖盘
14:50:32 18.78 0.000 4 7,512 卖盘
14:50:26 18.76 -0.010 3 5,630 卖盘
14:50:21 18.77 0.000 2 3,754 卖盘
14:50:18 18.77 -0.010 19 35,677 卖盘
14:50:12 18.81 0.000 10 18,810 买盘
14:50:05 18.81 0.010 5 9,402 买盘
14:50:02 18.80 -0.020 17 31,396 卖盘
14:49:51 18.82 0.010 3 5,644 买盘
14:49:42 18.81 -0.020 9 16,929 卖盘
14:49:38 18.83 0.010 9 16,944 买盘
14:49:30 18.82 0.000 2 3,764 卖盘
14:49:26 18.82 0.020 1 1,882 卖盘
14:49:20 18.80 -0.010 10 19,375 卖盘
14:49:17 18.81 0.010 13 24,446 买盘
14:49:11 18.80 0.000 7 13,160 卖盘
14:49:09 18.80 0.000 8 15,040 卖盘
14:49:02 18.80 -0.010 6 11,283 卖盘
14:48:59 18.81 0.000 1 1,881 卖盘
14:48:50 18.81 -0.010 11 20,691 卖盘
14:48:41 18.82 0.000 1 1,882 卖盘
14:48:20 18.82 0.000 10 18,820 中性盘
14:48:15 18.82 0.000 2 3,764 买盘
14:48:12 18.82 0.000 17 31,995 卖盘
14:48:02 18.82 0.000 9 16,938 卖盘
14:47:50 18.82 0.000 1 1,882 卖盘
14:47:47 18.82 0.000 1 1,882 卖盘
14:47:44 18.82 -0.010 9 16,938 卖盘
14:47:35 18.83 -0.010 30 56,490 卖盘
14:47:32 18.84 0.000 23 43,314 买盘
14:47:20 18.84 0.000 0 923 卖盘
14:47:18 18.84 0.000 15 28,260 卖盘
14:47:11 18.84 0.010 3 4,729 买盘
14:47:02 18.83 -0.010 2 3,766 卖盘
14:46:56 18.84 0.000 1 2,807 卖盘
14:46:47 18.84 -0.010 30 56,532 卖盘
14:46:35 18.85 -0.010 1 1,885 卖盘
14:46:30 18.86 0.010 2 3,772 买盘
14:46:21 18.85 -0.010 2 3,770 卖盘
14:46:02 18.86 0.000 4 7,544 卖盘
14:45:56 18.86 0.000 13 24,518 卖盘
14:45:51 18.86 0.010 1 1,886 买盘
14:45:32 18.85 -0.030 2 3,770 卖盘
14:45:21 18.88 0.030 17 32,087 买盘
14:45:13 18.85 -0.010 18 33,940 卖盘
14:45:05 18.88 0.010 39 73,587 买盘
14:44:51 18.87 0.000 1 1,887 买盘
14:44:41 18.87 0.000 1 1,887 买盘
14:44:38 18.87 -0.010 1 1,887 卖盘
14:44:05 18.88 0.000 2 3,775 中性盘
14:44:02 18.88 0.020 1 1,888 买盘
14:43:41 18.86 -0.040 19 35,894 卖盘
14:43:31 18.86 -0.040 10 18,860 卖盘
14:43:14 18.90 0.000 53 100,128 买盘
14:43:05 18.90 0.020 5 9,450 买盘
14:43:02 18.88 0.010 20 37,755 买盘
14:42:56 18.87 0.000 1 1,887 卖盘
14:42:53 18.87 0.000 7 13,215 卖盘
14:42:49 18.87 -0.010 18 33,966 卖盘
14:42:41 18.87 0.000 9 16,983 买盘
14:42:36 18.87 0.000 1 1,887 买盘
14:42:32 18.87 0.000 1 1,887 买盘
14:42:21 18.87 0.000 1 1,887 买盘
14:42:19 18.87 0.000 2 3,774 卖盘
14:42:12 18.87 -0.010 1 1,887 卖盘
14:41:59 18.88 0.000 1 1,888 买盘
14:41:47 18.88 0.000 12 22,656 买盘
14:41:42 18.87 0.000 8 15,096 买盘
14:41:35 18.87 0.000 16 30,192 买盘
14:41:30 18.87 0.000 7 13,209 买盘
14:41:23 18.87 0.000 3 5,661 买盘
14:41:15 18.87 0.000 1 1,887 买盘
14:41:10 18.84 0.010 1 961 卖盘
14:40:50 18.83 0.010 3 5,649 卖盘
14:40:45 18.87 -0.030 25 47,199 中性盘
14:40:41 18.90 0.070 314 591,971 买盘
14:40:25 18.83 0.010 1 1,883 买盘
14:40:17 18.82 -0.020 1 1,882 卖盘
14:40:01 18.84 0.020 7 13,184 买盘
14:39:56 18.82 0.000 12 22,584 卖盘
14:39:50 18.82 0.000 7 13,174 卖盘
14:39:13 18.82 -0.020 5 9,410 卖盘
14:38:56 18.84 0.010 8 15,060 买盘
14:38:51 18.83 0.000 3 5,648 买盘
14:38:05 18.83 0.000 2 3,766 卖盘
14:38:02 18.83 0.010 1 1,883 卖盘
14:37:41 18.82 0.000 2 3,764 卖盘
14:37:38 18.82 0.000 1 1,882 卖盘
14:37:27 18.82 0.000 3 5,646 买盘
14:37:11 18.82 0.000 2 3,764 卖盘
14:37:05 18.82 0.000 9 16,938 买盘
14:37:02 18.82 0.000 1 1,882 买盘
14:36:56 18.82 0.000 2 3,764 买盘
14:36:51 18.82 0.000 1 1,882 买盘
14:36:45 18.82 0.000 7 13,173 买盘
14:36:36 18.82 0.000 1 1,882 买盘
14:36:32 18.82 0.000 1 1,882 买盘
14:36:20 18.82 0.000 10 18,820 买盘
14:35:42 18.82 0.000 1 1,882 买盘
14:35:30 18.82 0.000 1 1,882 买盘
14:35:27 18.82 0.000 1 1,882 买盘
14:35:20 18.82 0.000 1 1,882 买盘
14:35:15 18.82 0.000 1 1,882 买盘
14:35:11 18.82 0.000 1 1,882 买盘
14:35:09 18.82 0.010 1 1,882 买盘
14:34:59 18.81 -0.030 1 1,881 卖盘
14:34:51 18.84 0.030 20 37,661 买盘
14:34:38 18.81 -0.010 1 1,881 卖盘
14:34:20 18.82 0.000 1 1,882 买盘
14:34:11 18.82 0.000 1 1,882 卖盘
14:34:07 18.82 0.000 11 20,702 买盘
14:34:00 18.82 0.010 5 9,410 买盘
14:33:56 18.81 0.000 9 16,929 卖盘
14:33:45 18.81 0.000 4 7,524 卖盘
14:33:41 18.81 0.000 8 15,048 卖盘
14:33:36 18.82 -0.010 16 30,112 卖盘
14:33:32 18.83 0.000 5 9,415 买盘
14:33:27 18.83 0.000 9 16,947 卖盘
14:33:13 18.83 0.000 6 11,298 卖盘
14:32:50 18.82 -0.020 16 30,112 卖盘
14:32:26 18.84 0.000 4 7,536 买盘
14:32:20 18.85 0.010 25 47,105 买盘
14:32:17 18.84 -0.010 51 96,086 卖盘
14:32:12 18.85 0.000 8 15,080 买盘
14:32:05 18.85 0.000 22 41,470 买盘
14:32:00 18.85 0.000 5 9,425 买盘
14:31:53 18.85 0.000 23 43,355 买盘
14:31:45 18.85 0.000 65 122,525 买盘
14:31:41 18.85 0.000 35 65,975 买盘
14:31:35 18.85 0.000 11 20,735 买盘
14:31:30 18.85 0.000 75 141,375 买盘
14:31:25 18.85 0.000 129 243,165 买盘
14:31:21 18.85 0.010 40 75,399 买盘
14:31:16 18.83 0.030 40 75,252 买盘
14:31:12 18.80 -0.010 10 18,800 卖盘
14:31:06 18.81 0.000 34 63,954 买盘
14:31:00 18.81 0.000 51 95,931 买盘
14:30:57 18.81 0.000 2 3,762 买盘
14:30:45 18.81 0.000 1 1,881 买盘
14:30:27 18.81 0.000 20 37,620 买盘
14:30:21 18.81 0.010 23 43,263 买盘
14:30:15 18.80 -0.010 14 26,320 中性盘
14:30:12 18.81 0.000 7 13,167 买盘
14:30:06 18.79 0.030 1 1,879 买盘
14:29:57 18.76 -0.040 6 11,256 卖盘
14:29:50 18.76 -0.040 11 20,636 卖盘
14:29:32 18.80 0.000 1 1,880 买盘
14:29:29 18.80 0.010 2 3,760 买盘
14:29:06 18.79 -0.010 1 1,879 中性盘
14:29:02 18.80 0.040 15 28,196 中性盘
14:28:45 18.76 0.010 1 1,876 中性盘
14:28:35 18.81 0.000 21 39,501 买盘
14:28:05 18.81 0.060 100 187,730 买盘
14:28:02 18.75 -0.020 3 5,625 买盘
14:27:41 18.77 0.030 30 56,309 买盘
14:27:26 18.74 0.000 7 13,118 买盘
14:27:20 18.74 0.000 5 9,370 买盘
14:27:17 18.74 -0.020 26 48,726 卖盘
14:27:11 18.76 0.020 1 1,876 买盘
14:27:05 18.74 0.010 1 1,874 买盘
14:27:01 18.74 0.010 10 18,740 买盘
14:26:50 18.72 -0.010 7 13,104 卖盘
14:26:45 18.74 0.010 1 1,874 买盘
14:26:41 18.73 0.000 3 5,621 卖盘
14:26:38 18.73 -0.020 21 39,338 卖盘
14:26:11 18.75 0.000 80 150,000 卖盘
14:26:05 18.75 0.000 1 1,875 卖盘
14:26:00 18.76 0.000 6 11,256 卖盘
14:25:56 18.76 0.000 9 16,884 卖盘
14:25:47 18.76 -0.010 2 3,752 卖盘
14:25:35 18.77 0.010 14 26,269 买盘
14:25:33 18.76 0.000 8 15,008 卖盘
14:25:27 18.76 -0.010 1 1,876 卖盘
14:24:48 18.77 0.010 2 3,754 买盘
14:24:41 18.77 0.000 10 18,770 买盘
14:24:33 18.77 0.000 2 3,754 买盘
14:24:26 18.77 0.000 15 28,155 买盘
14:24:06 18.77 0.010 6 11,262 买盘
14:23:35 18.76 0.000 2 3,752 卖盘
14:23:33 18.76 0.000 2 3,752 卖盘
14:23:29 18.76 -0.010 2 3,752 卖盘
14:23:15 18.77 0.010 6 11,262 买盘
14:23:11 18.76 -0.010 17 31,892 卖盘
14:22:57 18.77 0.000 7 13,139 买盘
14:22:44 18.77 0.000 5 9,385 买盘
14:22:35 18.77 0.000 5 9,385 买盘
14:22:30 18.77 0.000 5 9,385 买盘
14:22:23 18.77 0.000 2 3,754 买盘
14:22:17 18.77 0.000 6 11,262 买盘
14:22:11 18.77 0.000 1 1,877 买盘
14:21:59 18.77 -0.020 20 37,540 买盘
14:21:42 18.77 -0.020 52 97,604 卖盘
14:21:31 18.79 0.020 10 18,781 买盘
14:21:27 18.77 -0.020 17 31,919 卖盘
14:21:20 18.79 -0.010 195 366,590 卖盘
14:21:15 18.80 0.000 31 58,280 卖盘
14:21:12 18.80 0.000 15 28,200 卖盘
14:21:05 18.80 0.000 12 22,560 卖盘
14:21:02 18.80 0.000 3 5,640 卖盘
14:20:58 18.80 0.000 12 22,560 卖盘
14:20:51 18.80 -0.010 6 11,280 卖盘
14:20:45 18.81 0.000 3 5,643 卖盘
14:20:41 18.81 0.000 24 45,155 卖盘
14:20:38 18.81 0.000 71 133,551 卖盘
14:20:26 18.81 0.000 2 3,762 卖盘
14:20:20 18.81 0.000 17 31,977 卖盘
14:20:17 18.81 0.000 53 99,703 卖盘
14:20:11 18.81 -0.010 6 11,286 卖盘
14:19:53 18.82 0.000 6 11,292 卖盘
14:19:44 18.82 0.010 4 7,528 卖盘
14:19:11 18.81 -0.010 7 13,167 卖盘
14:19:03 18.82 -0.010 10 18,820 卖盘
14:18:35 18.83 0.020 5 9,415 买盘
14:18:32 18.81 0.000 27 50,787 买盘
14:18:21 18.81 0.000 3 5,643 买盘
14:18:11 18.81 -0.010 18 33,870 卖盘
14:17:34 18.82 0.000 16 30,112 买盘
14:17:17 18.82 0.000 6 11,292 买盘
14:17:13 18.81 0.000 2 3,762 卖盘
14:16:55 18.81 0.000 3 5,643 买盘
14:16:44 18.81 0.010 5 9,405 买盘
14:16:33 18.80 0.000 6 11,285 卖盘
14:16:23 18.80 0.000 1 1,880 卖盘
14:16:19 18.80 -0.010 11 20,680 卖盘
14:16:11 18.81 0.010 2 3,762 买盘
14:16:08 18.80 -0.010 11 20,680 卖盘
14:15:59 18.81 0.010 2 3,762 买盘
14:15:38 18.80 -0.010 2 3,760 卖盘
14:15:34 18.81 0.010 5 9,405 买盘
14:15:29 18.80 -0.020 10 18,800 卖盘
14:15:23 18.82 0.020 11 20,694 买盘
14:15:17 18.80 -0.010 1 1,880 卖盘
14:15:10 18.80 0.000 13 24,440 卖盘
14:15:08 18.80 0.000 9 16,920 卖盘
14:15:03 18.80 0.000 2 3,760 卖盘
14:14:55 18.80 -0.010 24 45,127 卖盘
14:14:50 18.81 -0.010 32 60,204 卖盘
14:14:45 18.83 0.000 33 62,139 卖盘
14:14:10 18.83 -0.020 4 7,532 卖盘
14:13:51 18.85 0.000 2 3,770 买盘
14:13:47 18.85 0.000 1 1,885 买盘
14:13:42 18.83 -0.020 8 15,064 卖盘
14:11:45 18.85 0.000 2 3,204 卖盘
14:11:40 18.85 0.000 15 28,275 卖盘
14:11:33 18.85 0.010 15 28,839 买盘
14:11:29 18.84 -0.010 3 5,652 卖盘
14:11:06 18.85 0.000 1 1,885 买盘
14:11:03 18.85 0.000 1 1,885 买盘
14:10:55 18.84 0.000 9 16,956 卖盘
14:10:51 18.84 -0.010 8 15,072 卖盘
14:10:33 18.85 0.000 1 1,885 买盘
14:10:20 18.85 0.000 1 1,885 买盘
14:09:53 18.85 0.000 10 18,284 卖盘
14:09:42 18.85 0.000 13 24,505 卖盘
14:09:34 18.85 0.000 2 4,336 买盘
14:09:27 18.85 0.000 3 5,089 卖盘
14:09:23 18.85 -0.010 4 7,540 卖盘
14:09:03 18.86 0.010 3 5,658 买盘
14:08:53 18.85 0.000 1 2,451 买盘
14:08:45 18.85 -0.010 5 8,859 卖盘
14:08:02 18.86 0.020 57 108,017 买盘
14:07:59 18.84 0.020 16 30,148 买盘
14:07:40 18.82 -0.030 12 22,584 卖盘
14:07:20 18.85 0.000 1 1,885 买盘
14:07:17 18.85 0.000 1 1,885 中性盘
14:07:14 18.85 -0.010 1 1,885 买盘
14:06:51 18.82 -0.010 11 20,702 卖盘
14:06:34 18.83 0.000 10 18,830 卖盘
14:06:03 18.83 -0.030 1 1,883 卖盘
14:05:47 18.86 0.030 20 37,699 买盘
14:05:44 18.83 0.000 5 9,415 卖盘
14:05:33 18.83 -0.030 1 1,883 卖盘
14:05:10 18.86 0.030 1 1,886 买盘
14:05:07 18.83 0.000 1 1,883 卖盘
14:04:57 18.83 0.010 4 7,532 买盘
14:04:50 18.82 -0.010 1 1,882 中性盘
14:04:47 18.83 0.010 1 1,883 买盘
14:04:40 18.81 -0.010 36 67,744 卖盘
14:04:33 18.82 0.000 1 1,882 买盘
14:04:27 18.82 0.000 4 7,528 买盘
14:03:51 18.82 0.000 9 16,937 买盘
14:03:40 18.82 0.010 5 9,410 买盘
14:03:38 18.81 -0.010 21 39,511 卖盘
14:03:34 18.82 0.010 7 13,174 买盘
14:03:17 18.81 0.000 2 3,762 买盘
14:03:10 18.81 0.000 10 18,810 买盘
14:03:03 18.81 0.000 11 20,691 买盘
14:02:57 18.81 0.000 3 5,643 买盘
14:02:40 18.81 0.000 18 33,858 买盘
14:02:31 18.81 0.000 2 3,762 买盘
14:02:21 18.81 0.000 2 3,762 买盘
14:02:17 18.81 0.000 2 3,762 买盘
14:02:08 18.81 0.010 8 15,048 买盘
14:01:51 18.80 -0.010 6 11,280 卖盘
14:01:47 18.81 0.010 4 7,524 买盘
14:01:41 18.80 0.000 9 16,920 卖盘
14:01:10 18.80 -0.010 5 9,400 卖盘
14:01:08 18.81 0.010 2 3,762 买盘
14:00:27 18.80 -0.010 10 18,804 卖盘
14:00:21 18.81 0.000 7 13,167 卖盘
14:00:17 18.81 0.000 10 18,810 卖盘
14:00:11 18.81 0.000 7 13,167 卖盘
14:00:06 18.81 -0.010 1 1,881 卖盘
13:59:51 18.82 0.000 20 37,640 买盘
13:59:40 18.81 -0.010 11 20,691 卖盘
13:59:23 18.82 0.010 1 1,882 买盘
13:59:10 18.81 -0.010 11 20,691 卖盘
13:59:04 18.82 0.010 4 7,528 买盘
13:58:50 18.81 -0.010 5 9,405 卖盘
13:58:47 18.82 0.000 2 3,764 买盘
13:58:44 18.82 0.000 4 7,528 买盘
13:58:38 18.82 0.010 5 9,410 买盘
13:58:20 18.81 -0.010 8 15,048 卖盘
13:58:15 18.82 0.000 6 11,292 买盘
13:57:55 18.82 0.010 5 9,410 买盘
13:57:50 18.81 0.000 31 58,311 卖盘
13:57:40 18.81 -0.010 11 20,691 卖盘
13:57:38 18.82 0.010 2 3,764 买盘
13:57:02 18.81 -0.020 22 41,397 卖盘
13:56:59 18.83 0.010 141 265,283 买盘
13:56:40 18.82 -0.010 20 37,650 卖盘
13:56:38 18.83 -0.030 95 178,969 卖盘
13:56:33 18.86 0.010 2 3,772 买盘
13:56:23 18.85 0.000 10 18,850 卖盘
13:56:17 18.85 0.000 2 3,770 卖盘
13:56:03 18.85 0.000 6 11,310 卖盘
13:55:53 18.85 0.000 1 1,885 卖盘
13:55:41 18.85 -0.010 2 3,770 卖盘
13:55:38 18.86 0.010 7 13,196 买盘
13:55:33 18.86 0.000 61 115,046 卖盘
13:55:27 18.86 -0.010 21 39,619 卖盘
13:55:20 18.87 0.000 1 1,887 卖盘
13:55:17 18.87 0.000 10 18,870 卖盘
13:54:40 18.87 0.000 4 7,548 卖盘
13:54:38 18.87 -0.010 1 1,887 卖盘
13:54:25 18.87 -0.010 8 15,096 卖盘
13:54:05 18.87 0.000 4 7,548 卖盘
13:53:57 18.87 -0.010 11 20,757 卖盘
13:53:33 18.88 0.010 4 7,549 买盘
13:53:29 18.87 0.000 4 7,548 卖盘
13:53:23 18.87 0.000 5 9,435 卖盘
13:53:05 18.87 -0.010 13 24,532 卖盘
13:53:02 18.88 0.000 4 7,552 买盘
13:52:56 18.87 0.000 3 5,661 卖盘
13:52:53 18.87 0.000 18 33,976 卖盘
13:52:47 18.87 -0.010 8 15,096 卖盘
13:52:40 18.88 0.000 6 11,328 买盘
13:52:35 18.88 0.000 25 47,200 卖盘
13:51:57 18.88 0.000 8 15,104 卖盘
13:51:38 18.88 0.000 3 5,664 卖盘
13:51:34 18.88 -0.020 1 1,888 中性盘
13:51:20 18.91 0.040 1 1,891 买盘
13:50:20 18.92 0.050 9 17,012 买盘
13:50:10 18.87 -0.030 4 7,548 卖盘
13:50:02 18.90 0.020 20 37,790 买盘
13:49:50 18.89 0.010 1 1,889 买盘
13:49:34 18.88 -0.010 1 1,888 卖盘
13:49:29 18.89 0.010 2 3,777 买盘
13:49:20 18.88 0.000 1 1,888 卖盘
13:49:06 18.88 -0.010 7 13,216 卖盘
13:48:49 18.89 -0.010 1 1,889 卖盘
13:48:34 18.90 0.000 84 158,760 卖盘
13:48:26 18.92 0.020 1 1,892 买盘
13:48:02 18.90 0.000 4 7,560 买盘
13:47:59 18.90 0.000 2 3,780 买盘
13:47:50 18.90 0.000 4 7,560 买盘
13:47:35 18.90 0.000 17 32,130 买盘
13:47:32 18.90 0.010 1 1,890 买盘
13:47:29 18.89 0.000 4 7,558 卖盘
13:47:04 18.89 -0.010 9 17,001 卖盘
13:46:50 18.89 0.020 7 13,223 买盘
13:46:45 18.87 -0.020 3 5,661 卖盘
13:46:26 18.89 0.000 2 3,778 买盘
13:46:04 18.89 0.020 5 9,445 买盘
13:45:49 18.87 0.000 6 11,325 卖盘
13:45:34 18.87 0.000 5 9,435 卖盘
13:45:08 18.87 0.000 20 37,740 卖盘
13:44:56 18.87 -0.020 1 1,887 卖盘
13:44:27 18.90 0.030 24 45,341 买盘
13:43:32 18.87 0.000 10 18,870 卖盘
13:43:20 18.87 0.000 1 1,887 卖盘
13:42:40 18.87 -0.020 21 39,629 卖盘
13:42:29 18.89 0.020 1 1,889 买盘
13:42:14 18.87 0.000 12 22,644 卖盘
13:41:57 18.87 -0.030 1 1,887 卖盘
13:41:40 18.87 -0.010 100 188,779 卖盘
13:41:35 18.88 0.000 1 1,888 卖盘
13:41:32 18.88 0.000 10 18,880 卖盘
13:41:27 18.88 -0.010 3 5,664 卖盘
13:41:20 18.89 0.010 1 1,889 买盘
13:41:11 18.88 -0.010 9 16,992 卖盘
13:41:08 18.89 -0.030 5 9,441 买盘
13:40:56 18.92 0.030 69 130,353 买盘
13:40:36 18.89 0.000 7 13,228 卖盘
13:40:33 18.89 0.000 6 11,334 卖盘
13:40:26 18.89 0.000 20 37,780 卖盘
13:40:20 18.90 0.000 17 32,130 卖盘
13:40:17 18.90 0.000 19 35,920 卖盘
13:40:14 18.90 -0.010 24 45,360 卖盘
13:40:04 18.91 -0.010 1 1,891 卖盘
13:39:27 18.92 0.000 1 1,892 买盘
13:39:22 18.92 0.020 1 1,892 买盘
13:38:53 18.90 -0.010 1 1,890 卖盘
13:38:27 18.91 0.000 2 3,782 卖盘
13:38:02 18.91 0.000 2 3,782 卖盘
13:37:58 18.91 0.000 10 18,902 买盘
13:37:40 18.91 0.000 5 9,455 买盘
13:37:39 18.91 -0.010 7 13,237 卖盘
13:37:15 18.92 0.020 4 7,568 买盘
13:36:46 18.90 -0.020 1 1,890 卖盘
13:36:40 18.92 0.000 8 15,136 卖盘
13:36:39 18.92 -0.010 7 13,250 卖盘
13:36:32 18.93 0.000 9 17,037 卖盘
13:36:29 18.93 -0.010 14 26,502 卖盘
13:36:20 18.94 0.010 5 9,470 买盘
13:36:14 18.93 0.000 2 3,786 卖盘
13:35:50 18.93 0.000 1 1,893 卖盘
13:35:40 18.93 0.000 3 5,679 卖盘
13:35:26 18.93 0.000 1 1,893 卖盘
13:35:02 18.93 0.000 1 1,893 卖盘
13:34:43 18.93 0.010 5 9,465 买盘
13:34:32 18.92 -0.010 3 5,676 买盘
13:33:56 18.93 0.000 6 11,358 买盘
13:33:50 18.93 0.010 1 1,893 买盘
13:33:20 18.91 -0.010 5 9,455 卖盘
13:33:14 18.92 0.010 1 1,892 买盘
13:33:07 18.91 0.020 4 7,563 买盘
13:32:50 18.91 0.000 5 9,455 买盘
13:32:42 18.91 0.000 1 1,891 买盘
13:32:38 18.91 0.000 2 3,782 买盘
13:32:20 18.91 0.000 1 1,891 买盘
13:32:17 18.91 0.000 1 1,891 买盘
13:32:10 18.89 -0.010 1 1,889 卖盘
13:32:08 18.90 0.000 1 1,890 卖盘
13:31:50 18.89 0.000 14 26,446 卖盘
13:31:40 18.89 -0.010 3 5,668 卖盘
13:31:26 18.90 0.000 5 9,450 买盘
13:31:22 18.90 0.010 1 1,890 中性盘
13:30:26 18.90 0.000 13 24,570 卖盘
13:30:20 18.90 0.000 8 15,126 卖盘
13:30:17 18.90 0.000 14 26,460 卖盘
13:30:10 18.91 -0.020 18 34,040 卖盘
13:30:08 18.93 0.020 2 3,786 买盘
13:29:52 18.91 -0.010 1 1,891 卖盘
13:29:47 18.92 0.010 3 5,676 买盘
13:29:39 18.91 -0.010 6 11,346 卖盘
13:28:56 18.92 0.000 2 3,783 买盘
13:28:52 18.92 0.000 1 1,892 买盘
13:28:40 18.92 0.000 8 15,136 买盘
13:28:02 18.92 0.010 31 58,622 买盘
13:27:56 18.91 0.010 4 7,561 买盘
13:27:50 18.90 0.000 14 26,460 卖盘
13:26:56 18.90 -0.020 1 1,890 卖盘
13:26:40 18.92 0.020 1 1,892 买盘
13:26:24 18.90 0.000 1 1,890 卖盘
13:26:17 18.90 0.000 3 5,670 买盘
13:26:08 18.90 0.000 3 5,670 买盘
13:25:56 18.90 -0.020 2 3,780 卖盘
13:25:48 18.92 0.020 11 20,798 买盘
13:25:32 18.91 0.010 2 3,782 卖盘
13:25:22 18.90 0.000 11 20,790 买盘
13:25:15 18.90 0.020 7 13,230 买盘
13:24:50 18.88 0.000 6 11,328 卖盘
13:24:47 18.88 0.000 9 16,992 卖盘
13:24:41 18.90 0.000 1 1,890 买盘
13:24:38 18.90 0.000 6 11,330 买盘
13:24:26 18.90 -0.020 257 485,838 卖盘
13:24:22 18.92 0.000 3 5,676 卖盘
13:23:52 18.92 -0.020 4 7,574 卖盘
13:23:47 18.94 0.020 2 3,788 买盘
13:23:22 18.92 -0.020 3 5,676 中性盘
13:23:08 18.94 0.000 2 3,788 买盘
13:22:56 18.94 0.000 60 113,640 买盘
13:22:40 18.91 0.000 17 32,147 买盘
13:22:38 18.91 0.000 1 1,891 买盘
13:22:32 18.91 0.000 6 11,346 买盘
13:22:29 18.91 -0.020 48 90,785 卖盘
13:22:22 18.93 0.020 5 9,465 买盘
13:22:10 18.91 -0.020 2 3,782 卖盘
13:22:02 18.93 0.000 2 3,786 买盘
13:21:56 18.91 -0.020 7 13,237 卖盘
13:21:44 18.93 0.020 2 3,786 买盘
13:21:38 18.91 0.000 13 24,583 买盘
13:21:26 18.91 0.000 4 7,564 买盘
13:21:20 18.91 0.000 31 58,645 卖盘
13:21:16 18.91 0.000 15 28,365 卖盘
13:21:02 18.91 0.000 3 5,673 卖盘
13:20:56 18.91 0.000 4 7,564 卖盘
13:20:50 18.93 0.020 3 5,679 买盘
13:20:26 18.91 0.000 10 18,910 卖盘
13:20:22 18.91 -0.030 2 3,782 卖盘
13:20:11 18.94 -0.010 4 7,577 中性盘
13:20:05 18.95 -0.030 84 159,180 卖盘
13:19:56 18.98 0.000 5 9,490 买盘
13:19:50 18.96 0.000 38 72,048 卖盘
13:19:40 18.96 -0.010 2 3,792 卖盘
13:19:26 18.97 0.000 48 91,029 卖盘
13:19:20 18.97 0.000 4 7,588 卖盘
13:19:17 18.97 0.000 7 13,279 卖盘
13:19:10 18.97 0.000 2 3,794 卖盘
13:19:08 18.97 -0.010 86 163,148 卖盘
13:19:02 18.99 -0.030 263 499,672 卖盘
13:18:50 19.00 -0.020 203 385,735 卖盘
13:18:44 19.02 0.010 1 1,902 买盘
13:18:11 19.01 -0.010 15 28,515 卖盘
13:18:04 19.02 0.010 10 19,015 买盘
13:17:46 19.01 0.000 6 11,406 买盘
13:17:44 19.01 0.010 8 15,208 买盘
13:17:38 19.00 -0.010 2 3,800 卖盘
13:17:31 19.01 0.000 2 3,802 买盘
13:17:14 19.01 -0.010 12 22,812 买盘
13:16:56 19.02 0.000 5 9,510 买盘
13:16:20 19.02 0.000 14 26,628 买盘
13:16:08 19.02 0.000 10 19,020 买盘
13:15:57 19.02 0.000 11 20,921 买盘
13:15:50 19.02 0.000 1 1,902 买盘
13:15:46 19.02 0.000 3 5,706 买盘
13:15:44 19.02 0.000 1 1,902 买盘
13:15:30 19.02 0.020 3 5,706 买盘
13:15:01 19.00 -0.020 42 79,810 卖盘
13:14:40 19.02 -0.010 3 5,704 买盘
13:14:32 19.02 0.010 1 1,902 买盘
13:14:20 19.01 -0.010 6 11,406 卖盘
13:14:16 19.02 -0.010 110 209,150 卖盘
13:14:11 19.01 -0.020 5 9,505 卖盘
13:14:05 19.04 0.030 8 15,230 买盘
13:14:01 19.01 -0.020 100 190,170 卖盘
13:13:58 19.03 -0.010 10 19,030 买盘
13:13:46 19.02 -0.020 110 209,240 卖盘
13:13:35 19.04 0.000 113 214,982 买盘
13:13:29 19.04 0.000 22 41,888 买盘
13:13:20 19.04 0.000 20 38,080 买盘
13:13:16 19.04 0.000 114 216,879 买盘
13:13:10 19.04 0.000 20 38,080 买盘
13:13:05 19.04 0.000 5 9,520 买盘
13:13:01 19.04 0.000 54 102,816 买盘
13:12:55 19.04 0.000 49 93,296 买盘
13:12:50 19.04 0.000 9 17,136 买盘
13:12:46 19.04 0.000 22 41,888 买盘
13:12:40 19.03 0.000 184 350,152 买盘
13:12:37 19.03 0.010 138 262,518 买盘
13:12:32 19.01 0.000 121 230,020 买盘
13:12:29 19.01 0.030 668 1,269,216 买盘
13:12:23 18.98 -0.010 1 1,898 卖盘
13:12:17 18.99 0.010 1 1,899 买盘
13:12:02 18.98 0.000 7 13,286 买盘
13:11:52 18.98 0.000 1 1,898 买盘
13:11:45 18.99 0.020 6 11,390 买盘
13:11:35 18.97 0.000 20 37,940 买盘
13:11:31 18.97 0.000 21 39,837 买盘
13:11:26 18.97 -0.010 16 30,352 卖盘
13:11:14 18.98 0.010 1 1,898 买盘
13:11:08 18.97 0.000 4 7,588 买盘
13:10:56 18.97 -0.010 2 3,794 卖盘
13:10:31 18.98 0.000 1 1,898 卖盘
13:10:29 18.98 0.000 16 30,368 买盘
13:10:20 18.98 0.010 3 5,694 买盘
13:10:16 18.97 0.000 3 5,691 卖盘
13:10:10 18.98 0.000 24 45,559 卖盘
13:10:08 18.98 0.000 28 53,147 买盘
13:10:02 18.99 0.000 19 36,093 卖盘
13:09:40 19.00 0.000 17 32,300 买盘
13:09:37 19.00 0.000 52 98,800 买盘
13:09:26 18.99 -0.010 1 1,899 中性盘
13:09:24 19.00 0.040 323 613,357 买盘
13:09:17 18.96 -0.010 10 18,960 卖盘
13:08:56 18.97 0.000 2 3,794 卖盘
13:08:47 18.97 -0.010 1 1,897 卖盘
13:08:41 18.98 -0.010 3 5,693 卖盘
13:08:27 18.99 0.000 10 18,990 买盘
13:08:20 18.95 0.000 245 464,827 买盘
13:08:11 18.95 0.000 5 9,475 买盘
13:07:58 18.95 0.000 1 1,895 买盘
13:07:53 18.95 0.000 1 1,895 买盘
13:07:41 18.95 0.000 2 3,790 卖盘
13:07:22 18.95 0.000 1 1,895 买盘
13:07:17 18.95 0.000 1 1,895 买盘
13:07:05 18.95 0.000 5 9,475 买盘
13:07:01 18.95 0.000 18 34,110 卖盘
13:06:55 18.95 0.000 2 3,790 买盘
13:06:50 18.95 -0.010 8 15,165 中性盘
13:06:47 18.96 0.010 19 36,011 买盘
13:06:35 18.95 -0.010 2 3,790 中性盘
13:06:25 18.96 0.000 6 11,376 买盘
13:05:25 18.96 -0.010 10 18,960 卖盘
13:05:19 18.97 0.030 15 28,435 买盘
13:05:01 18.94 0.000 1 1,894 卖盘
13:04:55 18.94 0.000 10 18,943 卖盘
13:04:52 18.94 0.000 10 18,940 卖盘
13:04:41 18.95 0.010 4 7,580 中性盘
13:03:19 18.94 -0.010 1 1,894 卖盘
13:03:02 18.95 -0.010 8 15,161 卖盘
13:02:59 18.96 0.000 11 20,856 买盘
13:02:47 18.94 -0.020 10 18,949 卖盘
13:02:41 18.96 0.010 1 1,896 买盘
13:02:38 18.95 0.000 16 30,320 买盘
13:02:25 18.95 0.000 5 9,475 买盘
13:02:19 18.95 0.000 6 11,370 买盘
13:01:55 18.95 0.010 6 11,365 买盘
13:01:53 18.94 -0.010 5 9,470 卖盘
13:01:49 18.95 0.010 1 1,895 买盘
13:01:41 18.94 0.000 2 3,788 买盘
13:01:31 18.94 -0.010 14 26,516 卖盘
13:01:23 18.95 0.010 8 15,157 买盘
13:01:17 18.95 -0.010 3 5,685 中性盘
13:01:11 18.94 -0.020 1 1,894 卖盘
13:01:01 18.96 -0.010 29 54,984 卖盘
13:00:42 18.97 -0.010 5 9,485 买盘
13:00:39 18.98 0.030 25 47,408 买盘
13:00:33 18.95 -0.010 4 7,584 卖盘
13:00:18 18.96 -0.010 1 1,896 买盘
13:00:11 18.97 0.010 10 18,967 买盘
13:00:05 18.97 0.020 229 433,490 买盘
13:00:02 18.95 0.000 134 253,821 买盘
11:30:01 18.95 0.020 209 395,142 买盘
11:29:31 18.93 0.020 26 49,201 买盘
11:29:25 18.91 0.000 21 39,711 买盘
11:29:22 18.91 0.010 2 3,781 买盘
11:28:46 18.91 0.000 21 39,703 买盘
11:28:43 18.91 -0.010 108 204,367 卖盘
11:28:32 18.92 -0.010 2 3,784 卖盘
11:28:22 18.93 0.010 1 1,893 买盘
11:27:08 18.92 0.000 1 1,892 卖盘
11:27:04 18.92 0.010 2 3,652 卖盘
11:26:50 18.94 0.000 8 15,152 买盘
11:26:40 18.94 0.000 14 26,516 卖盘
11:26:37 18.94 0.000 3 5,682 买盘
11:26:31 18.94 -0.010 1 1,894 买盘
11:26:10 18.95 0.000 23 43,584 买盘
11:25:47 18.92 -0.010 13 24,604 卖盘
11:25:40 18.93 0.000 1 1,893 买盘
11:25:37 18.93 0.010 4 7,572 买盘
11:25:32 18.93 0.010 2 3,786 买盘
11:25:10 18.92 0.000 6 11,352 买盘
11:25:07 18.92 0.000 55 104,060 卖盘
11:25:04 18.92 0.000 13 24,589 买盘
11:24:49 18.92 0.020 4 7,568 买盘
11:24:43 18.90 -0.020 3 5,670 卖盘
11:24:22 18.92 0.020 27 51,045 买盘
11:24:09 18.90 0.000 2 3,780 卖盘
11:24:01 18.90 0.000 1 1,890 卖盘
11:23:16 18.90 -0.010 26 49,163 卖盘
11:23:10 18.93 0.030 5 9,465 买盘
11:23:07 18.90 0.000 10 18,900 卖盘
11:23:04 18.90 0.000 1 1,890 卖盘
11:22:55 18.88 0.000 3 5,664 卖盘
11:22:52 18.88 0.000 2 3,776 卖盘
11:22:49 18.88 -0.020 4 7,552 卖盘
11:22:37 18.90 0.020 10 18,900 买盘
11:22:31 18.90 0.020 11 20,776 买盘
11:22:28 18.88 0.000 8 15,104 买盘
11:22:22 18.88 0.000 2 3,776 卖盘
11:22:19 18.88 0.000 6 11,328 卖盘
11:22:04 18.88 -0.010 1 1,888 卖盘
11:21:49 18.89 0.010 1 1,889 买盘
11:21:40 18.89 0.000 3 5,667 买盘
11:21:37 18.89 -0.010 1 1,889 卖盘
11:21:30 18.90 0.010 11 20,784 买盘
11:21:29 18.89 -0.040 6 10,957 卖盘
11:21:22 18.93 0.000 20 37,866 卖盘
11:21:16 18.90 0.000 25 47,250 卖盘
11:21:10 18.90 0.000 3 5,674 卖盘
11:21:06 18.90 -0.030 8 15,128 卖盘
11:20:49 18.93 0.020 23 43,498 买盘
11:20:38 18.91 0.000 4 7,564 买盘
11:20:33 18.91 0.000 7 13,235 买盘
11:20:25 18.91 0.000 20 37,820 买盘
11:20:23 18.91 0.010 3 5,673 买盘
11:20:13 18.90 0.000 8 15,120 买盘
11:20:04 18.90 0.020 14 26,828 买盘
11:19:55 18.88 -0.010 1 1,888 中性盘
11:19:46 18.89 0.000 51 96,306 买盘
11:19:41 18.89 0.000 6 11,334 买盘
11:19:37 18.89 -0.020 19 35,527 卖盘
11:19:31 18.90 0.000 49 93,003 买盘
11:19:28 18.90 0.000 222 419,580 买盘
11:19:22 18.90 0.010 35 66,138 买盘
11:19:17 18.90 0.000 2 3,780 买盘
11:19:11 18.90 0.000 71 134,190 买盘
11:19:06 18.90 0.000 7 13,230 买盘
11:19:01 18.87 0.010 165 311,355 买盘
11:18:55 18.86 0.030 185 348,589 买盘
11:18:53 18.83 0.010 52 97,875 买盘
11:18:47 18.82 0.020 63 118,514 买盘
11:18:40 18.80 0.000 88 165,440 买盘
11:18:37 18.80 0.020 144 270,599 买盘
11:18:34 18.78 0.010 1 1,878 买盘
11:18:10 18.77 0.000 3 5,631 卖盘
11:18:04 18.77 -0.010 1 1,877 卖盘
11:17:49 18.78 0.010 2 3,756 卖盘
11:17:40 18.77 0.000 1 1,877 卖盘
11:17:19 18.77 0.010 2 3,754 卖盘
11:16:53 18.76 -0.030 1 1,876 卖盘
11:16:47 18.77 0.000 46 86,342 卖盘
11:16:40 18.77 0.000 13 24,401 卖盘
11:16:37 18.77 0.000 1 1,877 卖盘
11:16:34 18.77 0.000 1 1,877 卖盘
11:16:22 18.77 0.000 1 1,877 卖盘
11:15:49 18.77 -0.010 3 5,631 卖盘
11:15:41 18.78 0.000 1 1,878 买盘
11:15:22 18.78 0.010 5 9,390 买盘
11:15:19 18.77 0.000 17 31,909 卖盘
11:15:10 18.77 -0.010 3 5,631 卖盘
11:14:55 18.78 0.000 13 24,414 卖盘
11:14:41 18.78 -0.020 1 1,878 卖盘
11:14:04 18.80 0.000 4 7,518 买盘
11:13:41 18.79 0.000 2 3,758 买盘
11:13:36 18.79 0.000 1 1,879 买盘
11:13:06 18.79 0.000 1 1,879 买盘
11:13:04 18.79 0.000 1 1,879 买盘
11:12:53 18.79 0.010 1 1,879 买盘
11:12:49 18.78 -0.010 2 3,757 卖盘
11:12:38 18.79 0.020 1 1,879 买盘
11:12:33 18.77 0.000 3 5,633 卖盘
11:12:21 18.77 -0.020 3 5,631 卖盘
11:12:07 18.79 0.020 1 1,879 买盘
11:11:44 18.77 -0.010 3 5,632 卖盘
11:11:21 18.78 0.000 1 1,878 卖盘
11:11:19 18.78 -0.010 2 3,756 卖盘
11:11:08 18.79 0.020 2 3,758 买盘
11:10:49 18.77 0.000 1 1,877 卖盘
11:10:22 18.77 0.000 1 1,877 卖盘
11:10:11 18.77 0.000 18 33,786 卖盘
11:10:06 18.77 0.000 16 30,032 卖盘
11:10:04 18.77 0.000 1 1,877 卖盘
11:09:47 18.77 0.000 1 1,877 卖盘
11:09:43 18.77 0.010 3 5,631 买盘
11:09:19 18.76 0.000 1 1,876 买盘
11:09:10 18.76 0.000 5 9,380 卖盘
11:09:01 18.76 0.000 11 20,636 卖盘
11:08:55 18.76 -0.010 2 3,752 卖盘
11:08:52 18.77 0.000 2 3,754 买盘
11:08:47 18.76 0.000 3 5,628 卖盘
11:08:37 18.76 -0.010 1 1,876 卖盘
11:08:01 18.77 0.000 11 20,647 卖盘
11:07:51 18.79 0.000 32 60,128 卖盘
11:07:47 18.79 0.000 22 41,338 卖盘
11:07:34 18.79 0.000 1 1,879 卖盘
11:07:07 18.79 0.000 3 5,637 卖盘
11:06:55 18.79 0.000 5 9,395 卖盘
11:06:19 18.79 0.000 1 1,879 卖盘
11:05:45 18.80 0.010 5 9,400 买盘
11:05:37 18.80 0.010 13 24,440 买盘
11:05:25 18.79 0.000 1 1,879 卖盘
11:05:18 18.79 0.000 8 15,037 卖盘
11:05:06 18.79 0.000 1 1,879 卖盘
11:05:04 18.79 0.000 1 1,879 卖盘
11:04:53 18.79 -0.010 1 1,879 卖盘
11:04:46 18.80 0.000 44 82,156 卖盘
11:04:10 18.80 0.000 1 1,880 卖盘
11:04:02 18.80 0.010 1 2,444 买盘
11:03:48 18.79 -0.010 1 1,879 卖盘
11:03:43 18.80 0.010 36 67,680 买盘
11:03:32 18.79 0.000 3 5,637 卖盘
11:03:17 18.79 -0.010 10 18,790 卖盘
11:03:14 18.80 0.000 1 1,880 买盘
11:02:47 18.80 0.000 6 11,280 买盘
11:02:42 18.80 0.010 1 1,880 买盘
11:02:32 18.79 -0.010 13 24,427 卖盘
11:02:25 18.80 0.010 20 37,600 买盘
11:02:23 18.79 0.000 12 22,548 卖盘
11:02:17 18.79 -0.010 3 5,637 卖盘
11:02:10 18.80 0.000 2 3,760 买盘
11:02:06 18.80 0.000 6 11,279 买盘
11:02:02 18.80 0.000 2 3,760 买盘
11:01:47 18.80 0.000 8 15,040 买盘
11:01:44 18.80 -0.020 56 105,301 卖盘
11:01:23 18.82 0.000 40 75,280 卖盘
11:01:19 18.82 0.000 1 1,882 卖盘
11:01:04 18.82 0.000 10 18,820 卖盘
11:00:58 18.82 0.000 8 15,068 卖盘
11:00:53 18.82 0.000 4 7,528 买盘
11:00:40 18.82 0.010 2 3,764 买盘
11:00:31 18.81 0.000 3 5,643 卖盘
11:00:28 18.81 -0.010 2 3,762 卖盘
11:00:17 18.82 0.000 26 48,932 卖盘
11:00:10 18.82 0.000 37 69,648 卖盘
11:00:04 18.82 0.000 10 18,820 卖盘
10:59:55 18.82 0.000 3 5,646 卖盘
10:59:45 18.82 0.000 23 43,292 卖盘
10:59:44 18.82 0.000 14 26,348 卖盘
10:59:36 18.82 0.000 1 1,882 卖盘
10:59:30 18.83 0.000 1 1,883 卖盘
10:59:29 18.83 0.000 2 3,766 卖盘
10:59:24 18.83 0.000 22 41,426 卖盘
10:59:09 18.83 -0.010 6 11,298 卖盘
10:59:01 18.84 0.000 12 22,608 买盘
10:58:55 18.84 0.000 10 18,835 买盘
10:58:22 18.84 0.010 50 94,200 买盘
10:58:17 18.83 -0.010 3 5,649 卖盘
10:57:55 18.84 0.000 5 9,417 买盘
10:57:51 18.84 0.000 1 1,884 买盘
10:57:48 18.84 0.000 1 1,884 买盘
10:57:40 18.84 0.000 6 11,304 卖盘
10:57:28 18.84 0.000 1 1,884 卖盘
10:57:22 18.84 0.010 5 9,420 买盘
10:57:19 18.83 0.000 5 9,415 买盘
10:57:13 18.83 0.000 22 41,426 卖盘
10:57:07 18.83 0.000 6 11,298 卖盘
10:57:03 18.83 -0.010 2 3,766 卖盘
10:56:58 18.84 0.010 1 1,884 买盘
10:56:54 18.83 -0.010 12 22,605 卖盘
10:56:47 18.84 0.000 1 1,884 买盘
10:56:17 18.84 0.010 1 1,884 买盘
10:56:02 18.83 0.000 1 1,883 买盘
10:55:40 18.84 0.010 5 9,420 买盘
10:55:36 18.83 -0.010 8 15,064 卖盘
10:55:32 18.84 0.000 1 1,884 买盘
10:55:21 18.84 0.000 10 18,840 卖盘
10:55:17 18.84 0.000 3 5,652 卖盘
10:55:07 18.83 0.000 2 3,766 卖盘
10:54:46 18.83 0.000 1 1,883 卖盘
10:54:15 18.83 -0.010 6 11,303 卖盘
10:53:52 18.84 0.000 6 11,314 卖盘
10:53:40 18.84 -0.020 1 1,884 卖盘
10:53:37 18.86 -0.010 8 15,088 中性盘
10:53:31 18.84 0.000 1 1,884 卖盘
10:53:21 18.84 -0.020 2 3,768 卖盘
10:53:08 18.86 0.000 1 1,886 卖盘
10:53:02 18.86 0.000 1 1,886 卖盘
10:52:57 18.86 0.000 43 81,098 买盘
10:52:40 18.86 0.000 1 1,886 卖盘
10:52:37 18.86 0.000 51 96,186 卖盘
10:52:34 18.86 0.000 12 22,632 买盘
10:52:24 18.86 0.000 11 20,746 买盘
10:52:15 18.86 0.020 1 1,886 买盘
10:52:07 18.84 -0.030 2 3,768 卖盘
10:52:02 18.86 0.000 51 95,813 卖盘
10:51:58 18.86 0.000 12 22,632 卖盘
10:51:52 18.87 0.000 4 7,548 卖盘
10:51:47 18.88 0.010 56 105,728 买盘
10:51:40 18.87 -0.010 3 5,661 卖盘
10:51:36 18.88 0.000 6 11,326 买盘
10:51:28 18.88 0.010 6 11,328 买盘
10:51:23 18.87 -0.010 14 26,428 卖盘
10:51:06 18.88 0.010 26 49,067 买盘
10:51:00 18.87 0.000 22 41,514 买盘
10:50:54 18.87 0.030 76 143,751 买盘
10:50:46 18.84 0.000 11 20,725 卖盘
10:50:40 18.84 0.000 15 28,274 卖盘
10:50:37 18.84 0.000 4 7,536 买盘
10:50:30 18.83 -0.010 4 7,532 卖盘
10:50:24 18.84 0.000 8 15,072 卖盘
10:50:15 18.84 -0.010 72 135,757 卖盘
10:50:09 18.85 0.000 16 30,160 买盘
10:49:32 18.85 0.000 4 7,540 买盘
10:49:27 18.85 0.000 2 3,770 买盘
10:49:24 18.85 0.000 8 15,080 买盘
10:49:10 18.85 0.000 10 18,850 买盘
10:49:06 18.85 0.000 16 30,160 买盘
10:49:00 18.85 0.010 40 75,400 买盘
10:48:24 18.84 0.000 6 11,304 买盘
10:48:00 18.84 0.000 1 1,884 买盘
10:47:59 18.84 0.000 1 1,884 买盘
10:47:44 18.84 0.010 19 35,796 买盘
10:47:34 18.83 0.010 1 1,883 卖盘
10:47:23 18.83 -0.010 6 11,298 卖盘
10:47:18 18.84 0.010 41 77,209 买盘
10:47:00 18.83 0.000 3 5,649 买盘
10:46:34 18.83 0.010 4 7,532 卖盘
10:45:57 18.82 -0.020 3 5,648 卖盘
10:45:24 18.84 0.020 1 1,884 买盘
10:44:47 18.82 -0.010 10 18,820 卖盘
10:44:40 18.83 -0.010 2 3,766 中性盘
10:44:30 18.84 0.000 1 1,884 买盘
10:44:29 18.84 0.000 1 1,884 买盘
10:44:24 18.84 -0.020 2 3,768 卖盘
10:44:17 18.86 0.010 6 11,316 买盘
10:44:00 18.85 0.010 219 412,670 买盘
10:43:40 18.82 -0.020 1 1,882 卖盘
10:43:30 18.84 0.000 15 28,260 卖盘
10:43:28 18.84 0.000 15 28,260 卖盘
10:43:21 18.84 0.000 7 13,188 卖盘
10:43:17 18.84 0.000 1 1,884 卖盘
10:43:02 18.84 0.000 1 1,884 卖盘
10:42:40 18.84 0.010 79 148,842 买盘
10:42:36 18.83 0.000 1 1,883 卖盘
10:42:30 18.83 0.000 1 1,883 买盘
10:42:21 18.83 0.010 2 3,766 买盘
10:42:19 18.82 -0.010 3 5,647 卖盘
10:42:10 18.82 0.000 1 1,882 卖盘
10:42:08 18.82 -0.010 1 1,882 卖盘
10:42:00 18.83 0.010 11 20,703 买盘
10:41:45 18.82 0.000 1 1,882 买盘
10:41:44 18.82 0.000 33 62,106 买盘
10:41:37 18.82 0.010 41 77,149 买盘
10:41:15 18.81 -0.010 4 7,524 卖盘
10:41:04 18.82 0.020 1 1,882 买盘
10:40:47 18.80 0.000 9 16,920 买盘
10:40:40 18.79 0.000 10 18,790 卖盘
10:40:30 18.79 0.000 2 3,758 卖盘
10:40:28 18.79 0.000 1 1,879 卖盘
10:40:22 18.79 0.000 5 9,395 卖盘
10:40:15 18.79 0.000 5 9,395 卖盘
10:40:13 18.79 -0.010 1 1,879 卖盘
10:40:06 18.80 0.000 26 48,880 卖盘
10:39:57 18.80 0.010 1 1,880 中性盘
10:39:53 18.79 -0.010 3 5,637 卖盘
10:39:47 18.82 0.020 12 22,566 买盘
10:39:01 18.80 -0.010 50 94,000 卖盘
10:37:51 18.81 0.000 13 24,464 买盘
10:37:45 18.81 0.010 7 13,167 中性盘
10:37:36 18.80 0.000 12 22,560 买盘
10:37:28 18.80 0.000 3 5,640 买盘
10:37:21 18.80 0.010 4 7,517 买盘
10:36:36 18.79 0.020 5 9,395 买盘
10:36:09 18.77 -0.020 10 18,770 卖盘
10:35:52 18.79 0.000 4 7,516 买盘
10:35:40 18.79 -0.010 1 1,879 卖盘
10:35:30 18.77 -0.010 5 9,386 卖盘
10:35:24 18.78 -0.020 12 22,536 卖盘
10:35:15 18.80 0.000 8 15,045 卖盘
10:35:12 18.80 0.000 26 48,880 卖盘
10:34:57 18.80 -0.010 11 20,681 卖盘
10:34:51 18.81 0.010 1 1,881 买盘
10:34:48 18.80 0.000 10 18,800 卖盘
10:34:30 18.80 -0.030 10 18,800 卖盘
10:34:22 18.83 0.020 21 39,505 买盘
10:34:04 18.81 -0.020 1 1,881 卖盘
10:33:30 18.83 0.000 15 28,245 买盘
10:33:00 18.83 0.020 3 5,647 买盘
10:32:15 18.81 0.000 5 9,405 买盘
10:32:12 18.81 0.010 3 5,643 买盘
10:32:06 18.80 -0.010 1 1,880 卖盘
10:32:00 18.81 0.000 6 11,286 买盘
10:31:48 18.81 -0.040 10 18,810 中性盘
10:31:42 18.85 0.000 9 16,957 买盘
10:31:36 18.85 0.030 8 15,072 买盘
10:31:30 18.82 -0.030 2 3,764 卖盘
10:31:24 18.85 0.000 4 7,540 买盘
10:31:17 18.85 -0.010 40 75,406 卖盘
10:31:12 18.86 0.000 30 56,278 卖盘
10:31:06 18.87 0.000 3 5,661 买盘
10:30:54 18.87 0.010 5 9,435 买盘
10:30:48 18.86 -0.010 22 41,512 卖盘
10:30:40 18.87 0.010 55 103,785 买盘
10:30:36 18.86 -0.010 27 51,250 卖盘
10:30:30 18.87 0.010 15 28,305 买盘
10:30:06 18.86 0.000 1 1,886 卖盘
10:30:03 18.86 0.000 1 1,886 买盘
10:29:58 18.86 0.000 10 18,860 买盘
10:29:45 18.85 0.010 173 326,075 买盘
10:29:33 18.84 0.000 14 26,376 买盘
10:29:21 18.82 0.010 1 1,882 买盘
10:29:00 18.81 -0.010 2 3,763 中性盘
10:28:57 18.82 0.000 9 16,938 买盘
10:28:51 18.81 0.010 15 28,205 买盘
10:28:30 18.80 0.000 5 9,400 卖盘
10:28:24 18.80 0.000 5 9,400 卖盘
10:28:18 18.80 0.000 6 11,280 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019