网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日月股份 (603218)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:49.65 52周最低:16.1

历史数据下载 日月股份(603218) 成交明细

日期:2021-03-08

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 31.81 0.010 10 31,806 买盘
14:56:50 31.80 -0.010 2 6,360 卖盘
14:56:48 31.81 0.000 10 31,810 买盘
14:56:42 31.78 -0.020 89 283,004 卖盘
14:56:36 31.80 0.000 8 25,440 买盘
14:56:30 31.82 0.000 54 171,768 买盘
14:56:27 31.82 0.000 24 76,359 买盘
14:56:21 31.82 0.030 2 6,363 买盘
14:56:18 31.79 -0.010 100 317,922 卖盘
14:56:12 31.81 0.010 28 89,046 买盘
14:56:06 31.79 -0.010 5 15,897 卖盘
14:56:00 31.78 -0.020 30 95,347 卖盘
14:55:56 31.80 0.000 28 89,040 卖盘
14:55:50 31.80 0.010 107 340,256 买盘
14:55:48 31.79 -0.010 3 9,538 卖盘
14:55:42 31.79 -0.010 28 89,016 卖盘
14:55:36 31.80 0.000 32 101,754 卖盘
14:55:31 31.80 0.000 25 79,551 买盘
14:55:26 31.80 -0.040 13 41,387 中性盘
14:55:20 31.80 0.000 83 264,101 卖盘
14:55:18 31.80 -0.030 62 197,282 卖盘
14:55:13 31.83 -0.010 132 420,058 卖盘
14:55:06 31.84 0.000 65 206,939 买盘
14:55:00 31.83 -0.010 3 9,549 中性盘
14:54:56 31.84 0.010 17 54,082 中性盘
14:54:51 31.84 0.010 56 178,316 买盘
14:54:45 31.83 -0.010 24 76,401 卖盘
14:54:42 31.84 -0.010 34 108,281 卖盘
14:54:36 31.84 0.040 26 82,833 卖盘
14:54:30 31.84 0.030 75 238,755 买盘
14:54:26 31.81 -0.030 1 3,181 卖盘
14:54:21 31.81 -0.020 47 149,629 卖盘
14:54:18 31.83 -0.020 4 12,731 中性盘
14:54:12 31.83 -0.020 141 448,767 卖盘
14:54:06 31.85 -0.010 5 15,927 买盘
14:54:00 31.86 0.000 2 6,372 买盘
14:53:51 31.80 -0.080 101 321,346 卖盘
14:53:48 31.88 0.000 5 15,940 买盘
14:53:42 31.88 -0.020 34 108,400 卖盘
14:53:36 31.89 -0.010 12 38,269 卖盘
14:53:30 31.90 0.000 41 130,801 买盘
14:53:26 31.90 -0.010 45 143,555 卖盘
14:53:20 31.91 -0.010 67 213,858 卖盘
14:53:19 31.92 0.000 26 82,995 卖盘
14:53:12 31.93 0.010 68 217,068 买盘
14:53:06 31.92 0.010 9 28,726 买盘
14:53:00 31.95 0.030 13 41,492 买盘
14:52:56 31.92 0.000 2 6,384 中性盘
14:52:50 31.95 0.030 40 127,741 买盘
14:52:48 31.92 -0.020 44 140,486 卖盘
14:52:42 31.93 0.000 15 47,905 卖盘
14:52:36 31.95 0.000 11 35,135 买盘
14:52:30 31.93 -0.020 20 63,892 卖盘
14:52:27 31.95 0.000 22 70,284 买盘
14:52:20 31.95 0.030 2 6,388 买盘
14:52:12 31.92 0.000 67 213,862 买盘
14:52:06 31.91 -0.010 16 51,070 卖盘
14:52:00 31.92 -0.060 43 136,695 卖盘
14:51:57 31.98 -0.010 2 6,397 中性盘
14:51:51 32.01 0.000 3 9,597 买盘
14:51:48 32.01 0.010 45 144,007 买盘
14:51:42 32.00 0.020 8 25,603 卖盘
14:51:36 32.01 0.000 25 80,025 买盘
14:51:30 32.01 -0.010 4 12,807 卖盘
14:51:26 32.02 -0.010 34 108,872 卖盘
14:51:20 32.02 -0.010 16 51,235 卖盘
14:51:18 32.03 0.010 18 57,648 买盘
14:51:12 32.02 0.000 25 80,047 买盘
14:51:06 32.01 0.010 1 3,201 卖盘
14:51:00 31.99 -0.010 66 211,856 卖盘
14:50:56 32.00 0.000 7 22,399 买盘
14:50:50 32.00 0.000 9 28,800 买盘
14:50:48 32.00 -0.020 138 441,689 卖盘
14:50:42 32.03 0.030 1 3,203 买盘
14:50:36 32.03 0.000 40 128,118 买盘
14:50:30 32.03 -0.030 66 212,173 卖盘
14:50:26 32.06 0.010 13 41,678 买盘
14:50:21 32.04 0.010 4 12,082 中性盘
14:50:18 32.03 -0.020 32 102,541 卖盘
14:50:12 32.04 0.000 16 51,264 买盘
14:50:06 32.01 -0.020 10 32,010 中性盘
14:50:00 32.03 0.030 3 9,609 买盘
14:49:56 32.00 -0.030 2 6,400 卖盘
14:49:50 32.03 0.000 1 3,203 买盘
14:49:48 32.03 0.030 1 3,203 买盘
14:49:42 31.99 -0.010 7 22,393 卖盘
14:49:36 32.00 0.000 15 48,000 买盘
14:49:30 32.00 -0.050 83 266,826 卖盘
14:49:27 32.05 0.010 40 128,193 买盘
14:49:20 32.05 0.000 59 189,043 买盘
14:49:12 32.04 0.000 28 89,712 买盘
14:49:08 32.04 0.000 50 160,200 买盘
14:49:00 32.00 0.000 6 19,224 卖盘
14:48:55 32.06 -0.020 86 275,717 卖盘
14:48:51 32.08 0.020 3 9,622 买盘
14:48:48 32.06 -0.020 55 176,372 卖盘
14:48:42 32.08 0.020 1 3,208 买盘
14:48:36 32.04 0.000 24 76,885 卖盘
14:48:30 32.03 0.000 20 64,060 卖盘
14:48:27 32.03 0.010 1 3,203 买盘
14:48:21 32.03 0.020 1 3,203 买盘
14:48:18 32.01 -0.020 25 80,031 卖盘
14:48:12 32.03 0.030 15 48,032 买盘
14:48:06 32.01 0.000 18 57,609 买盘
14:48:01 32.01 0.000 3 9,603 买盘
14:47:56 32.01 0.000 4 12,804 买盘
14:47:50 32.01 0.000 5 16,005 买盘
14:47:48 32.01 0.000 15 48,015 买盘
14:47:42 32.04 0.000 13 41,652 买盘
14:47:36 32.04 0.000 10 32,040 买盘
14:47:30 32.03 -0.010 4 12,815 卖盘
14:47:27 32.04 0.000 16 51,264 买盘
14:47:24 32.04 0.010 3 9,612 买盘
14:47:18 32.03 -0.010 2 6,407 卖盘
14:47:12 32.04 0.010 33 105,714 买盘
14:47:06 32.03 0.000 2 6,406 买盘
14:47:01 32.03 0.000 5 16,015 买盘
14:46:50 32.04 0.000 13 41,645 买盘
14:46:48 32.04 0.000 5 16,020 买盘
14:46:43 32.04 0.000 1 3,204 买盘
14:46:39 32.04 0.000 5 16,020 买盘
14:46:31 32.04 -0.010 19 60,881 卖盘
14:46:27 32.05 0.000 1 3,205 买盘
14:46:21 32.00 0.010 7 22,400 买盘
14:46:18 31.99 -0.010 141 451,145 卖盘
14:46:12 32.00 0.000 61 195,200 买盘
14:46:06 32.00 0.000 48 153,600 买盘
14:46:01 32.06 0.000 3 9,618 买盘
14:45:55 32.06 0.010 16 51,296 中性盘
14:45:50 32.05 -0.010 24 76,941 卖盘
14:45:45 32.06 0.010 11 35,259 买盘
14:45:42 32.05 0.000 25 80,094 买盘
14:45:36 32.04 0.010 101 323,493 买盘
14:45:30 31.99 -0.010 37 118,392 卖盘
14:45:27 32.00 0.000 77 246,400 买盘
14:45:20 32.00 -0.050 149 476,883 卖盘
14:45:15 32.02 0.020 397 1,270,399 买盘
14:45:12 32.00 0.010 70 223,936 买盘
14:45:06 31.99 0.000 2 6,398 买盘
14:45:00 32.00 0.000 11 35,194 买盘
14:44:56 32.00 -0.050 71 227,222 卖盘
14:44:50 32.05 -0.010 12 38,463 卖盘
14:44:45 32.04 -0.030 6 19,224 卖盘
14:44:42 32.07 0.010 8 25,652 买盘
14:44:36 32.06 -0.010 28 89,768 中性盘
14:44:31 32.03 0.000 3 9,615 卖盘
14:44:25 32.04 -0.030 3 9,612 卖盘
14:44:12 32.07 -0.010 14 44,871 中性盘
14:44:06 32.09 0.000 76 243,818 买盘
14:44:01 32.00 -0.090 500 1,600,285 卖盘
14:43:57 32.09 -0.010 32 102,677 卖盘
14:43:50 32.10 0.000 29 93,080 买盘
14:43:48 32.10 0.000 64 205,430 买盘
14:43:42 32.10 0.020 34 109,146 中性盘
14:43:36 32.10 -0.040 12 38,520 卖盘
14:43:31 32.10 -0.050 21 67,417 卖盘
14:43:25 32.15 0.050 8 25,710 买盘
14:43:20 32.10 -0.050 41 131,645 卖盘
14:43:15 32.17 -0.010 10 32,160 卖盘
14:43:12 32.18 0.000 65 208,948 买盘
14:43:06 32.13 0.000 302 970,326 卖盘
14:43:00 32.16 -0.020 14 45,036 卖盘
14:42:55 32.19 0.000 15 48,285 卖盘
14:42:51 32.19 -0.010 9 28,972 中性盘
14:42:47 32.20 -0.030 116 373,672 卖盘
14:42:42 32.26 0.000 6 19,359 卖盘
14:42:36 32.27 0.000 40 129,080 卖盘
14:42:31 32.27 0.000 3 9,681 卖盘
14:42:27 32.27 0.000 5 16,135 卖盘
14:42:20 32.27 0.010 42 135,504 买盘
14:42:18 32.26 -0.010 4 12,904 卖盘
14:42:12 32.27 0.000 2 6,454 买盘
14:42:06 32.27 0.000 1 3,227 买盘
14:42:01 32.29 0.000 4 12,911 买盘
14:41:57 32.29 0.020 8 25,832 买盘
14:41:51 32.27 -0.010 7 22,596 卖盘
14:41:48 32.28 -0.010 73 235,644 卖盘
14:41:42 32.29 0.010 12 38,748 买盘
14:41:36 32.29 0.000 1 3,229 买盘
14:41:30 32.29 0.000 23 74,267 卖盘
14:41:25 32.30 0.010 1 3,230 买盘
14:41:21 32.29 0.000 1 3,229 卖盘
14:41:15 32.29 -0.010 11 35,519 卖盘
14:41:12 32.30 0.010 1 3,230 买盘
14:41:07 32.29 -0.010 1 3,229 卖盘
14:41:01 32.30 0.000 4 12,920 买盘
14:40:57 32.30 0.000 27 87,190 买盘
14:40:51 32.30 0.000 1 3,230 买盘
14:40:48 32.30 0.000 8 25,840 买盘
14:40:42 32.30 0.000 1 3,230 买盘
14:40:37 32.30 0.000 11 35,530 买盘
14:40:31 32.30 -0.010 8 25,842 卖盘
14:40:25 32.31 0.000 8 25,845 买盘
14:40:15 32.31 0.010 2 6,462 买盘
14:40:12 32.30 -0.010 3 9,690 中性盘
14:40:07 32.30 0.000 35 113,050 卖盘
14:40:01 32.30 -0.010 25 80,750 卖盘
14:39:57 32.31 -0.010 3 9,692 买盘
14:39:51 32.32 0.010 22 71,080 买盘
14:39:49 32.31 0.010 3 9,694 卖盘
14:39:42 32.30 -0.020 1 3,230 卖盘
14:39:31 32.29 -0.050 4 12,922 中性盘
14:39:21 32.34 0.000 2 6,468 买盘
14:39:15 32.28 -0.010 13 42,041 卖盘
14:39:12 32.29 0.010 7 22,629 卖盘
14:39:06 32.35 0.070 27 87,342 买盘
14:39:01 32.35 0.060 20 64,611 买盘
14:38:55 32.32 -0.030 4 12,928 中性盘
14:38:51 32.35 0.000 12 38,811 买盘
14:38:45 32.30 -0.020 5 16,150 卖盘
14:38:41 32.32 0.020 4 12,922 买盘
14:38:36 32.30 0.000 77 248,619 买盘
14:38:31 32.30 0.010 12 38,759 买盘
14:38:25 32.30 0.010 7 22,610 买盘
14:38:21 32.29 -0.010 21 67,826 卖盘
14:38:15 32.28 -0.090 417 1,347,186 卖盘
14:38:12 32.37 0.010 6 19,420 买盘
14:38:06 32.36 -0.010 27 87,398 卖盘
14:38:01 32.38 -0.020 14 45,332 卖盘
14:37:57 32.40 0.020 7 22,680 买盘
14:37:50 32.37 0.000 14 45,341 卖盘
14:37:49 32.37 -0.010 18 58,278 卖盘
14:37:41 32.38 0.000 1 3,238 买盘
14:37:36 32.38 0.000 4 12,952 买盘
14:37:31 32.37 -0.020 8 25,901 卖盘
14:37:21 32.37 -0.010 14 45,325 卖盘
14:37:15 32.38 -0.010 24 77,731 卖盘
14:37:12 32.39 0.000 1 3,239 买盘
14:37:06 32.37 0.010 9 29,141 卖盘
14:37:01 32.36 0.020 6 19,424 卖盘
14:36:57 32.34 -0.010 36 116,463 卖盘
14:36:51 32.37 0.020 3 9,709 买盘
14:36:45 32.33 -0.040 1 3,233 卖盘
14:36:41 32.37 0.050 4 12,948 买盘
14:36:36 32.32 -0.050 17 55,009 卖盘
14:36:27 32.37 0.010 21 67,902 买盘
14:36:21 32.30 -0.060 23 74,337 卖盘
14:36:19 32.36 0.010 4 12,944 买盘
14:36:12 32.35 0.020 3 9,705 买盘
14:36:05 32.32 -0.010 7 22,638 卖盘
14:35:59 32.33 -0.030 14 45,293 卖盘
14:35:51 32.36 0.010 2 6,472 买盘
14:35:45 32.36 0.010 2 6,472 买盘
14:35:41 32.35 0.000 17 55,018 卖盘
14:35:35 32.35 0.000 53 171,461 卖盘
14:35:33 32.35 -0.010 27 87,351 卖盘
14:35:27 32.36 -0.010 7 22,652 卖盘
14:35:20 32.37 -0.020 12 38,847 卖盘
14:35:15 32.38 -0.010 5 15,542 卖盘
14:35:11 32.39 0.000 4 12,956 买盘
14:35:09 32.39 0.000 5 16,195 卖盘
14:35:03 32.39 -0.010 2 6,478 中性盘
14:34:57 32.39 -0.010 13 42,108 卖盘
14:34:51 32.40 0.010 4 12,960 买盘
14:34:45 32.40 0.010 21 68,013 买盘
14:34:41 32.39 -0.010 1 3,239 中性盘
14:34:35 32.36 0.000 21 68,026 卖盘
14:34:27 32.40 0.010 10 32,408 卖盘
14:34:21 32.40 0.050 4 12,960 卖盘
14:34:15 32.40 0.000 20 64,800 买盘
14:34:11 32.40 0.000 5 16,200 买盘
14:34:05 32.40 0.050 4 12,960 买盘
14:34:03 32.35 -0.050 7 22,655 卖盘
14:33:59 32.40 0.030 27 87,406 买盘
14:33:51 32.35 -0.050 1 3,235 卖盘
14:33:47 32.40 0.100 4 12,960 买盘
14:33:41 32.30 -0.100 98 316,956 卖盘
14:33:35 32.40 0.000 16 51,842 卖盘
14:33:33 32.40 0.000 2 6,480 卖盘
14:33:27 32.40 0.000 10 32,400 买盘
14:33:21 32.40 0.000 1 3,240 买盘
14:33:15 32.43 0.030 3 9,729 中性盘
14:33:11 32.40 -0.040 17 55,100 卖盘
14:33:05 32.43 -0.010 25 81,080 卖盘
14:33:03 32.44 0.000 1 3,244 买盘
14:32:57 32.44 -0.020 6 19,464 卖盘
14:32:50 32.45 -0.010 3 9,735 买盘
14:32:47 32.46 0.010 9 29,214 买盘
14:32:41 32.46 0.000 11 35,706 买盘
14:32:35 32.46 0.000 6 19,470 买盘
14:32:33 32.46 0.000 6 19,476 买盘
14:32:27 32.45 0.000 9 29,205 买盘
14:32:23 32.45 -0.010 6 19,470 买盘
14:32:17 32.46 0.000 6 19,476 买盘
14:32:11 32.46 0.010 4 12,984 买盘
14:32:05 32.46 0.000 7 22,722 买盘
14:32:03 32.46 -0.030 50 162,443 卖盘
14:31:57 32.50 0.000 7 22,754 中性盘
14:31:51 32.50 -0.030 10 32,500 卖盘
14:31:45 32.50 -0.040 7 22,762 卖盘
14:31:41 32.54 -0.010 14 45,560 卖盘
14:31:35 32.55 0.000 8 26,040 卖盘
14:31:33 32.55 0.000 9 29,294 买盘
14:31:27 32.54 -0.010 7 22,778 卖盘
14:31:23 32.55 0.000 7 22,782 买盘
14:31:15 32.54 0.000 3 9,762 买盘
14:31:11 32.54 0.000 19 61,826 中性盘
14:31:06 32.50 0.010 10 32,519 卖盘
14:31:03 32.49 -0.060 11 35,755 卖盘
14:30:57 32.55 0.050 25 81,260 买盘
14:30:51 32.55 0.080 5 16,275 买盘
14:30:45 32.47 -0.080 11 35,720 卖盘
14:30:41 32.55 0.050 27 87,728 买盘
14:30:35 32.50 0.000 3 9,750 买盘
14:30:33 32.50 0.000 20 64,931 买盘
14:30:27 32.50 0.000 26 84,476 买盘
14:30:21 32.50 0.000 17 55,239 买盘
14:30:15 32.50 0.070 5 16,247 买盘
14:30:11 32.43 -0.070 6 19,458 卖盘
14:30:05 32.50 0.000 6 19,500 买盘
14:30:03 32.50 0.090 14 45,463 买盘
14:29:57 32.49 0.050 7 22,727 买盘
14:29:51 32.47 0.000 2 6,494 卖盘
14:29:45 32.45 0.030 33 107,055 买盘
14:29:41 32.42 0.000 23 74,561 买盘
14:29:35 32.41 0.020 24 77,757 买盘
14:29:33 32.39 0.010 10 32,383 买盘
14:29:27 32.38 -0.020 6 19,428 卖盘
14:29:21 32.40 -0.010 5 16,200 买盘
14:29:15 32.41 0.000 15 48,601 买盘
14:29:05 32.41 -0.010 2 6,482 卖盘
14:29:03 32.42 0.000 10 32,418 买盘
14:28:57 32.42 -0.010 12 38,905 卖盘
14:28:51 32.44 0.010 3 9,730 买盘
14:28:45 32.43 0.000 6 19,458 买盘
14:28:41 32.43 -0.010 6 19,459 卖盘
14:28:35 32.43 -0.010 1 3,243 卖盘
14:28:33 32.44 0.010 10 32,434 买盘
14:28:27 32.44 0.000 5 16,220 买盘
14:28:21 32.44 -0.010 3 9,732 卖盘
14:28:15 32.45 0.010 6 19,470 买盘
14:28:11 32.44 -0.010 2 6,488 卖盘
14:28:09 32.45 0.000 21 68,137 买盘
14:28:03 32.45 0.010 13 42,175 买盘
14:27:57 32.45 0.000 12 38,933 买盘
14:27:51 32.44 0.000 4 12,976 买盘
14:27:45 32.45 0.020 6 19,465 买盘
14:27:41 32.43 -0.010 8 25,951 卖盘
14:27:35 32.43 0.000 6 19,458 卖盘
14:27:33 32.43 -0.010 22 71,287 卖盘
14:27:27 32.43 0.000 19 61,576 买盘
14:27:21 32.43 0.010 5 16,212 买盘
14:27:15 32.42 -0.010 7 22,694 中性盘
14:27:11 32.43 0.010 45 145,862 买盘
14:27:09 32.42 0.000 54 175,050 买盘
14:27:03 32.42 0.000 10 32,411 买盘
14:26:57 32.43 0.000 24 77,828 卖盘
14:26:50 32.44 0.010 5 16,216 买盘
14:26:45 32.43 0.000 10 32,430 买盘
14:26:41 32.43 -0.010 6 19,460 卖盘
14:26:35 32.43 -0.020 2 6,487 卖盘
14:26:33 32.45 0.020 4 12,980 买盘
14:26:27 32.46 0.010 5 16,227 买盘
14:26:21 32.46 0.000 11 35,699 买盘
14:26:15 32.46 0.000 5 16,230 买盘
14:26:11 32.46 0.000 10 32,460 买盘
14:26:05 32.45 -0.010 19 61,655 卖盘
14:26:03 32.46 0.000 5 16,230 买盘
14:25:57 32.46 0.000 12 38,952 卖盘
14:25:51 32.47 0.010 21 68,179 买盘
14:25:45 32.45 -0.010 9 29,194 中性盘
14:25:39 32.46 -0.010 13 42,191 买盘
14:25:33 32.47 0.010 14 45,448 买盘
14:25:27 32.47 0.010 4 12,988 买盘
14:25:21 32.47 0.020 5 16,235 买盘
14:25:15 32.43 0.000 4 13,881 买盘
14:25:11 32.43 0.000 7 21,792 卖盘
14:25:05 32.43 0.000 3 10,638 买盘
14:25:03 32.43 -0.040 19 60,708 卖盘
14:24:57 32.47 -0.010 5 16,235 中性盘
14:24:51 32.48 0.040 12 38,945 买盘
14:24:45 32.48 0.050 9 29,208 买盘
14:24:35 32.46 0.000 20 64,910 买盘
14:24:33 32.46 0.010 11 35,696 买盘
14:24:27 32.46 0.000 16 51,923 买盘
14:24:21 32.48 0.020 2 6,496 买盘
14:24:15 32.50 0.020 5 16,246 买盘
14:24:11 32.48 0.020 16 51,970 卖盘
14:24:05 32.48 0.020 8 25,977 买盘
14:24:03 32.46 0.000 12 38,952 买盘
14:23:57 32.46 0.000 26 84,396 中性盘
14:23:51 32.46 0.000 3 9,738 买盘
14:23:45 32.46 0.000 17 55,174 买盘
14:23:41 32.46 0.000 5 16,230 买盘
14:23:35 32.46 0.000 1 3,246 买盘
14:23:33 32.46 -0.020 8 25,989 卖盘
14:23:27 32.48 0.010 7 22,733 买盘
14:23:21 32.50 0.030 5 16,250 买盘
14:23:15 32.50 0.030 4 12,998 买盘
14:23:11 32.47 -0.030 7 22,729 卖盘
14:23:05 32.48 -0.020 2 6,496 卖盘
14:23:03 32.50 0.020 8 25,990 买盘
14:22:57 32.51 0.010 27 87,706 买盘
14:22:51 32.47 -0.020 4 12,988 卖盘
14:22:45 32.49 -0.010 4 12,998 卖盘
14:22:35 32.50 0.000 4 13,000 买盘
14:22:33 32.50 0.010 16 52,000 买盘
14:22:27 32.48 -0.020 13 42,234 中性盘
14:22:21 32.48 0.030 6 19,488 买盘
14:22:15 32.48 0.030 3 9,744 买盘
14:22:11 32.45 -0.030 13 42,185 卖盘
14:22:05 32.46 -0.020 5 16,233 卖盘
14:22:03 32.48 0.000 5 16,238 买盘
14:21:57 32.48 0.010 5 16,240 买盘
14:21:51 32.49 0.030 2 6,497 买盘
14:21:45 32.46 0.000 9 29,206 买盘
14:21:42 32.46 -0.020 2 6,492 卖盘
14:21:35 32.45 0.010 5 16,225 卖盘
14:21:33 32.44 -0.030 5 16,229 卖盘
14:21:29 32.47 0.030 7 22,719 买盘
14:21:21 32.44 -0.040 9 29,216 卖盘
14:21:15 32.48 0.050 6 19,484 买盘
14:21:11 32.43 0.000 7 22,701 卖盘
14:21:05 32.43 0.000 20 64,860 买盘
14:21:03 32.43 0.000 28 90,856 卖盘
14:20:57 32.47 0.030 25 81,092 买盘
14:20:51 32.47 0.030 9 29,204 买盘
14:20:45 32.46 0.010 6 19,475 买盘
14:20:41 32.45 -0.010 1 3,245 中性盘
14:20:35 32.45 0.000 2 6,490 卖盘
14:20:33 32.45 0.000 8 25,965 卖盘
14:20:27 32.46 0.000 11 35,700 买盘
14:20:21 32.46 -0.010 5 16,230 买盘
14:20:15 32.45 -0.010 8 25,960 卖盘
14:20:05 32.45 -0.010 5 16,225 卖盘
14:20:03 32.46 -0.010 17 55,181 卖盘
14:19:57 32.47 0.000 9 29,223 买盘
14:19:51 32.47 -0.010 16 51,957 卖盘
14:19:45 32.50 0.020 4 12,996 买盘
14:19:41 32.48 0.000 9 29,232 卖盘
14:19:35 32.50 0.000 2 6,500 买盘
14:19:33 32.50 0.000 4 13,000 买盘
14:19:27 32.51 0.010 5 16,255 买盘
14:19:21 32.51 0.000 10 32,504 买盘
14:19:15 32.51 0.000 16 52,006 买盘
14:19:05 32.52 0.000 3 9,756 买盘
14:19:03 32.52 0.010 14 45,528 买盘
14:18:57 32.52 -0.020 10 32,520 卖盘
14:18:51 32.54 0.020 4 13,016 买盘
14:18:45 32.54 0.000 2 6,508 买盘
14:18:35 32.54 -0.010 3 9,762 卖盘
14:18:33 32.55 0.000 5 16,275 买盘
14:18:27 32.55 0.010 4 13,020 买盘
14:18:21 32.56 0.010 5 16,277 买盘
14:18:15 32.55 0.000 5 16,275 卖盘
14:18:11 32.55 0.000 1 3,255 卖盘
14:18:05 32.55 0.000 1 3,255 买盘
14:18:03 32.55 0.000 2 6,510 买盘
14:17:57 32.58 0.020 13 42,347 买盘
14:17:51 32.53 -0.020 13 42,335 卖盘
14:17:45 32.58 0.040 5 16,290 买盘
14:17:41 32.54 -0.010 35 113,890 卖盘
14:17:39 32.55 -0.040 5 16,275 中性盘
14:17:33 32.59 0.050 4 13,032 买盘
14:17:27 32.59 0.040 3 9,767 买盘
14:17:21 32.54 0.020 9 29,286 买盘
14:17:15 32.55 0.000 5 16,275 买盘
14:17:09 32.55 0.000 10 32,535 买盘
14:17:03 32.55 0.000 5 16,275 买盘
14:16:57 32.55 -0.010 20 65,100 卖盘
14:16:51 32.56 -0.030 5 16,280 买盘
14:16:45 32.59 0.020 8 26,058 买盘
14:16:41 32.57 0.010 53 172,533 买盘
14:16:35 32.57 0.010 17 55,354 中性盘
14:16:33 32.56 0.010 41 133,494 买盘
14:16:27 32.51 0.000 2 6,502 卖盘
14:16:21 32.51 0.010 110 358,803 买盘
14:16:15 32.50 0.010 4 13,000 买盘
14:16:11 32.49 0.000 7 22,743 卖盘
14:16:05 32.50 0.010 1 3,250 买盘
14:16:03 32.49 0.020 8 25,982 买盘
14:15:57 32.47 0.010 2 6,494 中性盘
14:15:51 32.46 -0.040 7 22,733 卖盘
14:15:45 32.50 0.040 7 22,738 买盘
14:15:35 32.47 0.000 15 48,705 买盘
14:15:33 32.47 0.000 5 16,235 买盘
14:15:27 32.50 0.000 62 201,384 买盘
14:15:21 32.50 0.020 5 16,242 买盘
14:15:15 32.49 -0.010 4 12,997 中性盘
14:15:11 32.50 0.010 4 13,000 买盘
14:15:05 32.47 0.010 8 25,971 买盘
14:15:03 32.46 0.000 19 61,674 买盘
14:14:57 32.46 -0.030 18 58,437 卖盘
14:14:51 32.47 0.000 3 9,742 买盘
14:14:45 32.47 0.000 25 81,175 买盘
14:14:39 32.47 0.000 5 16,235 买盘
14:14:33 32.47 0.000 4 12,988 买盘
14:14:27 32.47 0.000 7 22,734 卖盘
14:14:23 32.47 -0.010 6 19,482 卖盘
14:14:15 32.48 -0.020 46 149,418 卖盘
14:14:05 32.50 -0.010 1 3,250 卖盘
14:14:03 32.51 0.010 11 35,752 买盘
14:13:57 32.50 -0.010 2 6,500 卖盘
14:13:51 32.50 0.000 10 32,486 买盘
14:13:45 32.48 0.010 21 68,194 买盘
14:13:41 32.47 0.010 24 77,923 买盘
14:13:35 32.46 0.000 8 25,968 买盘
14:13:33 32.46 0.000 7 22,722 买盘
14:13:27 32.46 -0.020 11 35,716 卖盘
14:13:21 32.48 0.000 10 32,490 买盘
14:13:15 32.48 -0.030 20 64,982 卖盘
14:13:11 32.51 0.000 5 16,255 买盘
14:13:05 32.49 0.040 44 142,819 买盘
14:13:03 32.45 0.000 19 61,654 买盘
14:12:57 32.45 -0.050 9 29,217 卖盘
14:12:53 32.50 0.000 2 6,500 买盘
14:12:45 32.50 -0.060 94 305,525 卖盘
14:12:41 32.56 0.060 10 32,522 买盘
14:12:39 32.50 0.000 9 29,282 卖盘
14:12:33 32.50 -0.090 10 32,530 卖盘
14:12:27 32.59 0.030 4 13,033 买盘
14:12:21 32.58 -0.010 10 32,585 卖盘
14:12:15 32.58 -0.010 8 26,068 卖盘
14:12:05 32.61 -0.010 13 42,393 卖盘
14:12:03 32.62 0.000 22 71,763 买盘
14:11:57 32.62 -0.010 38 123,961 卖盘
14:11:51 32.63 0.010 5 16,315 买盘
14:11:45 32.63 0.000 1 3,263 买盘
14:11:35 32.63 0.000 8 26,104 买盘
14:11:33 32.63 -0.010 1 3,263 卖盘
14:11:27 32.63 -0.010 7 22,841 卖盘
14:11:23 32.64 -0.020 5 16,320 买盘
14:11:17 32.66 -0.010 39 127,294 买盘
14:11:11 32.67 0.000 5 16,335 买盘
14:11:05 32.67 -0.010 12 39,208 卖盘
14:11:03 32.68 0.000 8 26,138 买盘
14:10:59 32.68 0.000 5 16,340 买盘
14:10:51 32.69 0.000 1 3,269 买盘
14:10:47 32.69 0.000 18 58,844 买盘
14:10:41 32.69 0.000 11 35,953 买盘
14:10:35 32.69 0.000 1 3,269 买盘
14:10:29 32.69 -0.010 16 52,308 卖盘
14:10:21 32.70 0.000 9 29,423 买盘
14:10:17 32.70 0.000 5 16,350 买盘
14:10:11 32.70 0.050 4 13,080 买盘
14:10:06 32.72 0.080 5 16,357 买盘
14:09:57 32.64 0.000 24 78,349 卖盘
14:09:51 32.64 0.000 6 19,584 买盘
14:09:45 32.64 -0.010 7 22,845 中性盘
14:09:41 32.65 0.000 4 13,060 买盘
14:09:35 32.65 0.000 6 19,590 买盘
14:09:33 32.65 0.000 3 9,795 卖盘
14:09:27 32.65 0.000 19 62,035 买盘
14:09:21 32.74 0.050 34 111,256 买盘
14:09:15 32.67 -0.020 4 13,068 卖盘
14:09:11 32.69 0.000 5 16,345 买盘
14:09:05 32.68 -0.030 7 22,882 卖盘
14:08:57 32.69 -0.020 21 68,666 卖盘
14:08:51 32.71 -0.010 4 13,084 卖盘
14:08:45 32.72 -0.010 2 6,544 买盘
14:08:41 32.73 0.000 11 35,990 买盘
14:08:35 32.73 0.000 5 16,363 买盘
14:08:33 32.73 0.000 3 9,819 买盘
14:08:27 32.72 -0.020 35 114,534 卖盘
14:08:21 32.75 -0.010 6 19,650 卖盘
14:08:15 32.76 0.000 1 3,276 卖盘
14:08:05 32.76 0.000 18 58,968 卖盘
14:08:03 32.76 0.000 25 81,885 买盘
14:07:57 32.74 0.000 7 22,919 卖盘
14:07:51 32.74 0.020 6 19,640 买盘
14:07:45 32.73 -0.010 9 29,465 卖盘
14:07:41 32.74 0.000 4 13,096 买盘
14:07:35 32.73 0.000 6 19,638 中性盘
14:07:33 32.73 0.000 3 9,819 卖盘
14:07:29 32.73 -0.010 1 3,273 买盘
14:07:23 32.74 0.040 13 42,507 买盘
14:07:15 32.74 0.050 3 9,818 买盘
14:07:12 32.69 0.010 10 32,722 中性盘
14:07:05 32.74 0.060 21 68,754 中性盘
14:07:03 32.68 0.030 12 39,177 买盘
14:06:57 32.65 0.010 28 91,389 中性盘
14:06:51 32.64 -0.010 7 22,849 卖盘
14:06:47 32.65 0.010 4 13,059 买盘
14:06:41 32.64 0.020 2 6,528 卖盘
14:06:35 32.64 0.020 15 48,964 买盘
14:06:33 32.62 -0.020 1 3,262 卖盘
14:06:27 32.64 0.000 9 29,376 卖盘
14:06:21 32.64 0.000 2 6,528 买盘
14:06:15 32.64 -0.010 5 16,320 卖盘
14:06:12 32.65 0.010 7 22,852 买盘
14:06:05 32.64 -0.140 8 26,078 买盘
14:06:03 32.78 0.140 76 248,519 买盘
14:05:57 32.65 0.090 5 16,289 买盘
14:05:53 32.56 -0.090 12 39,157 卖盘
14:05:45 32.63 -0.030 24 78,327 中性盘
14:05:41 32.66 -0.010 5 16,330 买盘
14:05:35 32.67 0.120 5 16,326 买盘
14:05:33 32.55 -0.030 13 42,390 卖盘
14:05:27 32.55 0.020 5 16,273 中性盘
14:05:21 32.53 0.010 10 32,523 买盘
14:05:15 32.49 0.000 71 230,679 买盘
14:05:11 32.49 0.000 30 97,458 买盘
14:05:05 32.49 0.000 6 19,494 买盘
14:05:03 32.49 0.000 7 22,737 买盘
14:04:57 32.46 -0.030 22 71,421 卖盘
14:04:51 32.46 0.010 13 42,195 买盘
14:04:45 32.45 0.020 21 68,135 买盘
14:04:41 32.43 0.000 60 194,580 买盘
14:04:35 32.43 0.000 25 81,029 买盘
14:04:33 32.43 0.000 10 32,424 买盘
14:04:27 32.43 0.000 10 32,423 买盘
14:04:21 32.43 -0.020 14 45,413 卖盘
14:04:15 32.44 -0.010 6 19,464 卖盘
14:04:11 32.45 -0.010 5 16,225 买盘
14:04:05 32.46 0.000 8 25,962 买盘
14:04:03 32.46 0.010 8 25,964 买盘
14:03:57 32.45 0.000 7 22,721 卖盘
14:03:51 32.45 -0.010 4 12,980 卖盘
14:03:47 32.46 0.010 5 16,229 买盘
14:03:41 32.45 -0.010 16 51,927 卖盘
14:03:35 32.46 0.010 4 12,984 买盘
14:03:33 32.45 -0.010 6 19,470 卖盘
14:03:27 32.46 0.000 2 6,491 买盘
14:03:21 32.45 0.000 6 19,470 卖盘
14:03:17 32.45 0.010 6 19,488 卖盘
14:03:05 32.44 -0.050 4 12,991 卖盘
14:03:03 32.49 0.000 1 3,249 买盘
14:02:57 32.49 0.030 39 126,560 买盘
14:02:51 32.46 0.000 3 9,738 买盘
14:02:45 32.49 0.000 3 9,747 买盘
14:02:41 32.49 0.000 5 16,245 买盘
14:02:35 32.49 0.000 15 48,729 买盘
14:02:33 32.49 0.000 17 55,231 买盘
14:02:27 32.49 0.000 23 74,721 买盘
14:02:21 32.48 0.040 2 6,496 买盘
14:02:15 32.44 0.000 10 32,444 卖盘
14:02:05 32.44 -0.010 12 38,941 卖盘
14:02:03 32.45 -0.050 4 12,980 卖盘
14:01:57 32.50 0.000 26 84,500 买盘
14:01:51 32.50 0.000 6 19,500 买盘
14:01:41 32.50 0.100 30 97,385 买盘
14:01:35 32.43 0.000 4 12,966 买盘
14:01:33 32.43 0.030 5 16,203 中性盘
14:01:29 32.40 0.000 12 38,907 卖盘
14:01:21 32.40 -0.040 42 136,225 卖盘
14:01:17 32.44 0.000 4 12,976 买盘
14:01:11 32.44 0.000 7 22,708 买盘
14:01:05 32.48 0.000 9 29,232 买盘
14:00:57 32.48 -0.050 59 191,650 卖盘
14:00:51 32.51 0.000 57 185,380 买盘
14:00:47 32.51 0.000 12 38,991 买盘
14:00:41 32.51 0.000 4 13,001 买盘
14:00:35 32.51 0.000 6 19,506 卖盘
14:00:33 32.51 0.000 52 169,174 卖盘
14:00:29 32.51 -0.010 7 22,761 卖盘
14:00:21 32.52 0.000 2 6,504 卖盘
14:00:15 32.52 -0.010 11 35,772 卖盘
14:00:11 32.53 0.010 4 13,012 买盘
14:00:09 32.52 0.000 9 29,268 卖盘
14:00:03 32.52 0.000 20 65,040 买盘
13:59:59 32.52 0.000 4 13,008 买盘
13:59:51 32.48 -0.040 6 19,492 卖盘
13:59:45 32.52 0.000 2 6,504 买盘
13:59:41 32.52 0.040 9 29,253 买盘
13:59:35 32.52 0.030 2 6,504 买盘
13:59:33 32.49 -0.030 3 9,749 卖盘
13:59:27 32.52 0.000 5 16,262 卖盘
13:59:23 32.52 -0.010 18 58,541 卖盘
13:59:15 32.53 0.000 6 19,518 买盘
13:59:11 32.53 0.010 9 29,277 买盘
13:59:05 32.53 0.000 11 35,783 买盘
13:58:57 32.57 0.000 2 6,514 卖盘
13:58:51 32.57 -0.010 4 13,031 卖盘
13:58:45 32.56 -0.020 4 13,027 卖盘
13:58:41 32.58 0.010 3 9,772 买盘
13:58:35 32.57 0.010 2 6,514 买盘
13:58:33 32.56 0.010 12 39,065 买盘
13:58:27 32.55 0.000 5 16,275 买盘
13:58:23 32.55 -0.050 3 9,765 卖盘
13:58:15 32.60 0.000 40 130,400 卖盘
13:58:11 32.60 -0.100 26 84,940 卖盘
13:58:05 32.60 0.080 10 32,546 买盘
13:58:03 32.52 0.000 16 52,122 卖盘
13:57:57 32.52 0.010 6 19,510 买盘
13:57:51 32.48 0.030 32 103,924 买盘
13:57:45 32.45 0.010 6 19,470 买盘
13:57:41 32.44 -0.010 3 9,733 中性盘
13:57:39 32.45 0.000 20 64,883 买盘
13:57:33 32.45 0.000 7 22,713 买盘
13:57:27 32.43 -0.010 5 16,215 卖盘
13:57:21 32.44 0.000 4 12,976 买盘
13:57:15 32.45 0.000 6 19,470 买盘
13:57:11 32.45 0.000 13 42,165 买盘
13:57:05 32.44 -0.010 6 19,464 卖盘
13:57:03 32.45 0.000 6 19,470 买盘
13:56:57 32.45 0.040 21 68,107 买盘
13:56:51 32.44 0.000 4 12,976 买盘
13:56:45 32.44 0.030 5 16,220 买盘
13:56:41 32.41 -0.040 14 45,421 卖盘
13:56:39 32.45 0.010 6 19,465 买盘
13:56:33 32.44 0.000 12 38,910 中性盘
13:56:27 32.44 0.060 6 19,444 买盘
13:56:21 32.40 0.000 8 25,917 买盘
13:56:15 32.40 0.010 12 38,879 买盘
13:56:11 32.39 -0.010 12 38,868 卖盘
13:56:05 32.40 0.000 12 38,870 买盘
13:56:03 32.40 0.000 4 12,960 买盘
13:55:57 32.44 0.040 17 55,112 买盘
13:55:51 32.40 0.000 4 12,960 卖盘
13:55:45 32.45 0.000 5 16,215 买盘
13:55:41 32.45 0.000 1 3,245 买盘
13:55:39 32.45 0.000 14 45,400 买盘
13:55:33 32.45 0.000 4 12,980 中性盘
13:55:27 32.41 0.000 10 32,410 卖盘
13:55:21 32.45 0.040 6 19,470 买盘
13:55:15 32.41 -0.040 10 32,426 卖盘
13:55:05 32.42 0.000 8 25,936 卖盘
13:55:03 32.42 0.000 2 6,484 卖盘
13:54:57 32.42 0.000 16 52,037 卖盘
13:54:51 32.45 0.000 13 41,995 买盘
13:54:45 32.42 0.010 20 64,821 买盘
13:54:41 32.41 0.000 47 152,317 买盘
13:54:39 32.41 0.000 23 74,543 买盘
13:54:33 32.41 0.000 7 22,691 卖盘
13:54:21 32.41 -0.050 11 35,643 买盘
13:54:15 32.46 -0.010 8 25,955 买盘
13:54:09 32.47 0.040 9 29,193 买盘
13:54:03 32.43 -0.040 6 19,478 中性盘
13:53:57 32.48 0.000 4 12,992 买盘
13:53:51 32.48 0.000 5 16,240 买盘
13:53:45 32.49 0.010 4 12,995 买盘
13:53:41 32.48 -0.010 3 9,744 卖盘
13:53:35 32.48 -0.020 5 16,243 卖盘
13:53:33 32.50 0.000 4 13,000 买盘
13:53:27 32.50 -0.010 43 139,750 卖盘
13:53:23 32.51 0.010 10 32,505 买盘
13:53:15 32.51 -0.060 11 35,786 卖盘
13:53:11 32.57 0.000 3 9,771 卖盘
13:53:09 32.57 0.000 12 39,084 买盘
13:53:03 32.57 -0.010 5 16,285 卖盘
13:52:57 32.58 0.000 77 250,866 卖盘
13:52:51 32.60 0.020 5 16,298 买盘
13:52:45 32.61 0.010 8 26,085 买盘
13:52:41 32.60 -0.010 7 22,820 卖盘
13:52:35 32.61 -0.010 2 6,522 中性盘
13:52:33 32.62 -0.010 5 16,310 买盘
13:52:27 32.63 -0.010 7 22,836 买盘
13:52:21 32.64 0.010 6 19,580 买盘
13:52:15 32.63 -0.060 3 9,791 卖盘
13:52:09 32.69 0.060 9 29,385 买盘
13:52:03 32.63 -0.030 3 9,789 卖盘
13:51:57 32.66 0.030 8 26,101 买盘
13:51:51 32.63 0.010 9 29,359 买盘
13:51:45 32.62 0.000 16 52,168 买盘
13:51:42 32.62 0.000 21 68,499 买盘
13:51:36 32.58 -0.020 6 19,548 卖盘
13:51:33 32.60 0.000 5 16,300 买盘
13:51:27 32.60 0.000 5 16,300 买盘
13:51:21 32.62 0.020 16 52,180 买盘
13:51:15 32.62 0.040 2 6,522 买盘
13:51:11 32.58 -0.020 6 19,548 卖盘
13:51:09 32.60 -0.020 4 13,040 买盘
13:51:03 32.62 0.000 14 45,654 买盘
13:50:57 32.62 0.000 3 9,786 买盘
13:50:51 32.62 -0.030 8 26,107 卖盘
13:50:45 32.65 -0.010 4 13,060 中性盘
13:50:36 32.62 -0.040 1 3,262 卖盘
13:50:31 32.62 0.040 15 48,908 买盘
13:50:27 32.58 0.010 16 52,127 买盘
13:50:21 32.56 0.000 37 120,472 买盘
13:50:15 32.56 0.000 8 26,044 买盘
13:50:05 32.54 -0.020 4 13,016 卖盘
13:50:01 32.54 -0.020 1 3,254 卖盘
13:49:57 32.56 0.050 10 32,560 买盘
13:49:51 32.58 0.020 10 32,572 买盘
13:49:45 32.54 -0.020 13 42,312 中性盘
13:49:42 32.56 0.020 4 13,018 买盘
13:49:35 32.54 -0.020 7 22,771 中性盘
13:49:33 32.56 -0.010 10 32,545 买盘
13:49:29 32.57 0.070 7 22,789 买盘
13:49:21 32.55 -0.030 5 16,275 买盘
13:49:15 32.58 -0.020 4 13,031 买盘
13:49:12 32.60 0.030 7 22,797 买盘
13:49:06 32.60 0.000 6 19,560 买盘
13:49:00 32.60 -0.050 1 3,260 买盘
13:48:57 32.65 0.030 23 75,043 中性盘
13:48:51 32.65 0.010 11 35,895 买盘
13:48:45 32.62 0.000 51 166,357 卖盘
13:48:42 32.62 -0.010 52 169,626 卖盘
13:48:36 32.66 0.000 7 22,862 卖盘
13:48:31 32.66 -0.050 104 339,857 卖盘
13:48:27 32.71 -0.040 6 19,646 卖盘
13:48:21 32.75 0.000 2 6,550 买盘
13:48:15 32.75 0.000 5 16,384 卖盘
13:48:12 32.75 -0.030 18 58,959 卖盘
13:48:06 32.77 -0.010 10 32,759 卖盘
13:48:01 32.78 0.030 3 9,834 买盘
13:47:57 32.75 0.000 5 16,375 买盘
13:47:51 32.79 0.010 7 22,947 买盘
13:47:45 32.78 0.000 11 36,004 买盘
13:47:42 32.78 0.000 3 9,834 买盘
13:47:36 32.78 0.030 1 3,278 买盘
13:47:31 32.78 0.030 7 22,933 买盘
13:47:27 32.75 0.000 5 16,375 卖盘
13:47:21 32.69 0.010 11 35,926 买盘
13:47:15 32.68 -0.010 6 19,618 中性盘
13:47:13 32.69 0.000 2 6,538 卖盘
13:47:06 32.70 0.010 11 35,969 买盘
13:47:01 32.68 -0.010 6 19,608 卖盘
13:46:57 32.69 0.000 53 173,251 买盘
13:46:54 32.69 0.010 43 140,566 买盘
13:46:45 32.67 0.000 6 19,597 买盘
13:46:36 32.61 -0.060 7 22,827 卖盘
13:46:33 32.67 0.000 6 19,603 中性盘
13:46:27 32.67 0.000 9 29,369 买盘
13:46:21 32.68 0.010 7 22,876 买盘
13:46:15 32.69 0.010 13 42,479 买盘
13:46:06 32.60 -0.070 4 13,040 买盘
13:46:03 32.67 -0.010 13 42,401 买盘
13:45:57 32.68 0.000 6 19,604 买盘
13:45:51 32.68 0.000 7 22,852 买盘
13:45:45 32.68 0.000 3 9,804 买盘
13:45:42 32.68 0.080 8 26,088 买盘
13:45:36 32.68 0.000 2 6,536 买盘
13:45:30 32.59 -0.010 11 35,855 卖盘
13:45:27 32.60 0.000 10 32,600 买盘
13:45:20 32.60 0.000 10 32,593 买盘
13:45:15 32.59 0.000 1 3,259 卖盘
13:45:08 32.59 0.000 9 29,313 买盘
13:45:01 32.60 0.000 2 6,520 买盘
13:44:56 32.60 0.000 9 29,340 卖盘
13:44:51 32.60 0.000 14 45,736 卖盘
13:44:45 32.60 0.000 10 32,600 卖盘
13:44:42 32.60 -0.040 23 75,068 卖盘
13:44:36 32.60 -0.040 9 29,352 卖盘
13:44:30 32.64 -0.040 2 6,528 买盘
13:44:27 32.68 0.080 13 42,419 买盘
13:44:20 32.64 -0.040 7 22,872 卖盘
13:44:15 32.68 -0.010 9 29,413 卖盘
13:44:08 32.69 0.050 8 26,151 买盘
13:44:02 32.64 -0.050 11 35,924 卖盘
13:43:56 32.69 0.010 5 16,342 买盘
13:43:50 32.64 -0.060 8 26,137 卖盘
13:43:42 32.70 0.070 19 62,095 买盘
13:43:36 32.63 -0.070 13 42,482 卖盘
13:43:30 32.60 -0.020 45 146,891 卖盘
13:43:27 32.62 0.020 11 35,882 买盘
13:43:20 32.56 0.050 8 26,041 买盘
13:43:15 32.51 -0.020 12 39,044 中性盘
13:43:12 32.53 -0.020 6 19,518 买盘
13:43:06 32.55 0.050 1 3,255 中性盘
13:43:00 32.56 0.010 9 29,299 买盘
13:42:56 32.55 -0.010 7 22,785 卖盘
13:42:54 32.56 0.000 6 19,539 卖盘
13:42:48 32.56 -0.010 59 192,128 卖盘
13:42:44 32.57 -0.030 12 39,108 卖盘
13:42:36 32.60 -0.010 1 3,260 卖盘
13:42:30 32.62 0.000 15 49,093 卖盘
13:42:27 32.62 -0.010 20 65,240 卖盘
13:42:20 32.62 -0.020 32 104,413 卖盘
13:42:18 32.64 -0.010 19 62,027 卖盘
13:42:12 32.63 -0.020 16 52,256 卖盘
13:42:08 32.65 -0.040 1 3,265 中性盘
13:42:02 32.69 0.040 17 55,550 买盘
13:41:55 32.70 0.000 5 16,348 买盘
13:41:48 32.70 0.000 14 45,786 卖盘
13:41:42 32.70 -0.010 20 65,400 卖盘
13:41:36 32.68 -0.080 31 101,340 卖盘
13:41:31 32.71 0.010 12 39,246 卖盘
13:41:27 32.70 -0.020 8 26,169 卖盘
13:41:24 32.72 0.010 4 13,084 买盘
13:41:15 32.70 0.020 6 19,620 中性盘
13:41:11 32.68 0.000 19 62,133 卖盘
13:41:07 32.68 0.000 10 32,659 买盘
13:41:02 32.68 0.000 3 9,801 买盘
13:40:57 32.68 0.040 36 117,572 买盘
13:40:51 32.63 0.000 171 557,971 买盘
13:40:47 32.63 0.040 16 52,208 买盘
13:40:41 32.62 0.020 27 88,060 买盘
13:40:37 32.60 0.030 33 107,568 买盘
13:40:33 32.57 -0.030 6 19,542 卖盘
13:40:27 32.59 -0.010 5 16,292 中性盘
13:40:20 32.56 0.000 20 65,123 买盘
13:40:15 32.56 -0.070 3 9,768 卖盘
13:40:12 32.63 0.070 7 22,819 买盘
13:40:09 32.56 0.010 12 39,108 卖盘
13:40:03 32.55 -0.070 8 26,046 中性盘
13:39:57 32.55 0.000 2 6,511 卖盘
13:39:50 32.55 0.030 5 16,273 买盘
13:39:45 32.50 0.000 3 9,751 卖盘
13:39:41 32.50 0.010 16 52,000 买盘
13:39:35 32.48 0.000 24 77,951 买盘
13:39:33 32.48 0.010 41 133,168 买盘
13:39:27 32.48 0.000 14 45,462 买盘
13:39:20 32.48 0.000 53 172,144 买盘
13:39:15 32.48 0.000 14 45,454 买盘
13:39:12 32.48 0.030 3 9,744 买盘
13:39:05 32.45 0.010 11 35,695 买盘
13:39:03 32.44 -0.010 10 32,444 卖盘
13:38:57 32.45 0.000 4 12,981 卖盘
13:38:51 32.47 -0.010 4 12,988 买盘
13:38:45 32.48 0.010 7 22,735 买盘
13:38:41 32.47 0.000 6 19,462 买盘
13:38:35 32.47 0.150 36 116,828 中性盘
13:38:33 32.32 -0.100 177 573,153 卖盘
13:38:29 32.42 0.000 8 25,961 卖盘
13:38:21 32.41 -0.070 8 25,935 卖盘
13:38:15 32.48 0.000 8 25,963 买盘
13:38:11 32.48 0.070 7 22,715 买盘
13:38:05 32.41 0.000 64 207,404 买盘
13:38:02 32.41 0.000 16 51,852 买盘
13:37:57 32.36 -0.050 24 77,703 卖盘
13:37:50 32.41 0.090 6 19,446 买盘
13:37:45 32.41 0.000 8 25,914 买盘
13:37:41 32.41 0.010 68 220,173 买盘
13:37:36 32.34 0.000 17 54,968 买盘
13:37:33 32.34 0.000 42 135,828 买盘
13:37:27 32.34 0.030 7 22,626 买盘
13:37:21 32.34 0.000 3 9,702 买盘
13:37:15 32.34 0.000 11 35,539 买盘
13:37:11 32.34 0.060 6 19,389 买盘
13:37:05 32.34 0.060 16 51,676 买盘
13:37:02 32.28 0.000 77 248,533 买盘
13:36:57 32.28 0.000 69 222,781 卖盘
13:36:50 32.28 -0.010 94 303,499 中性盘
13:36:48 32.29 -0.010 18 58,126 买盘
13:36:41 32.30 0.000 11 35,524 买盘
13:36:35 32.30 0.000 16 51,672 买盘
13:36:33 32.30 0.010 3 9,690 买盘
13:36:26 32.28 -0.020 53 171,110 卖盘
13:36:21 32.30 0.030 37 119,488 买盘
13:36:15 32.27 0.000 26 83,887 买盘
13:36:11 32.27 0.020 1 3,227 中性盘
13:36:05 32.25 0.000 72 232,267 卖盘
13:36:03 32.25 0.000 8 25,800 卖盘
13:35:57 32.25 0.010 26 83,231 买盘
13:35:51 32.23 0.010 8 25,782 买盘
13:35:45 32.20 -0.010 6 19,320 卖盘
13:35:41 32.21 -0.020 2 6,442 买盘
13:35:35 32.21 0.000 176 566,680 卖盘
13:35:33 32.21 -0.020 20 64,442 卖盘
13:35:27 32.22 0.000 9 28,998 买盘
13:35:21 32.23 -0.010 47 151,526 中性盘
13:35:15 32.24 -0.010 15 48,944 卖盘
13:35:11 32.25 0.000 13 41,918 买盘
13:35:07 32.25 0.000 51 164,487 买盘
13:35:02 32.25 0.000 56 180,590 卖盘
13:34:57 32.25 -0.010 113 364,454 卖盘
13:34:51 32.25 -0.010 47 151,596 卖盘
13:34:45 32.25 0.010 49 158,013 买盘
13:34:41 32.24 0.020 107 344,762 买盘
13:34:35 32.21 0.000 105 338,188 买盘
13:34:33 32.21 0.020 96 309,051 买盘
13:34:25 32.16 0.000 4 12,865 买盘
13:34:20 32.16 0.000 1 3,216 买盘
13:34:15 32.16 -0.010 10 32,160 卖盘
13:34:05 32.17 -0.010 20 64,357 卖盘
13:34:03 32.18 -0.020 30 96,566 卖盘
13:33:57 32.20 0.010 3 9,658 买盘
13:33:51 32.21 0.000 4 12,884 卖盘
13:33:45 32.21 0.000 2 6,442 卖盘
13:33:41 32.21 0.000 20 64,438 卖盘
13:33:35 32.21 -0.030 16 51,540 卖盘
13:33:27 32.25 0.000 1 3,225 卖盘
13:33:21 32.26 0.000 3 9,680 卖盘
13:33:15 32.26 0.020 24 77,410 买盘
13:33:11 32.24 0.000 8 25,795 卖盘
13:33:05 32.21 0.000 26 83,746 卖盘
13:33:01 32.21 0.000 16 51,536 卖盘
13:32:57 32.21 -0.030 54 173,946 卖盘
13:32:51 32.21 0.000 4 12,884 卖盘
13:32:45 32.25 0.010 7 22,574 买盘
13:32:41 32.24 0.000 42 135,385 卖盘
13:32:35 32.24 -0.010 17 54,808 卖盘
13:32:27 32.26 -0.010 16 51,602 卖盘
13:32:21 32.26 0.010 1 3,226 买盘
13:32:15 32.26 0.000 13 41,938 卖盘
13:32:11 32.26 0.000 1 3,226 卖盘
13:32:05 32.26 -0.010 2 6,453 卖盘
13:32:02 32.27 0.000 7 22,589 买盘
13:31:57 32.30 0.000 8 25,840 买盘
13:31:51 32.30 0.000 5 16,144 买盘
13:31:45 32.29 0.010 7 22,597 买盘
13:31:41 32.28 -0.010 29 93,638 卖盘
13:31:35 32.28 0.000 3 9,684 卖盘
13:31:33 32.28 -0.010 1 3,228 卖盘
13:31:27 32.29 -0.010 2 6,458 卖盘
13:31:21 32.29 0.000 10 32,291 卖盘
13:31:15 32.29 0.000 11 35,529 卖盘
13:31:11 32.29 -0.010 3 9,689 卖盘
13:31:05 32.30 0.000 78 251,942 卖盘
13:30:57 32.30 0.000 24 77,521 卖盘
13:30:51 32.30 0.000 3 9,690 卖盘
13:30:45 32.31 0.010 1 3,231 买盘
13:30:41 32.30 0.000 10 32,302 卖盘
13:30:39 32.30 0.000 1 3,230 卖盘
13:30:33 32.30 0.000 3 9,690 卖盘
13:30:27 32.30 -0.010 4 12,922 卖盘
13:30:21 32.31 0.000 6 19,386 卖盘
13:30:15 32.31 0.000 30 96,931 卖盘
13:30:11 32.31 0.000 12 38,772 卖盘
13:30:05 32.24 -0.060 13 41,961 卖盘
13:30:03 32.30 -0.010 74 239,038 卖盘
13:29:57 32.31 0.010 11 35,541 中性盘
13:29:53 32.30 -0.020 21 67,835 卖盘
13:29:45 32.34 -0.010 13 42,041 买盘
13:29:41 32.35 0.010 8 25,879 买盘
13:29:39 32.34 0.000 14 44,686 买盘
13:29:27 32.33 -0.010 5 16,167 卖盘
13:29:23 32.34 0.000 1 3,234 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021