网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

中贝通信 (603220)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.2 52周最低:13.32

历史数据下载 中贝通信(603220) 成交明细

日期:2020-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 15.87 0.000 5 7,935 卖盘
14:56:52 15.86 0.000 8 12,688 卖盘
14:56:47 15.86 0.000 38 60,248 买盘
14:56:43 15.86 0.000 9 14,274 买盘
14:56:37 15.85 -0.010 27 42,820 卖盘
14:56:31 15.86 -0.010 63 99,918 卖盘
14:56:28 15.87 0.010 21 33,311 买盘
14:56:22 15.87 0.010 39 61,893 买盘
14:56:17 15.87 0.000 160 253,920 卖盘
14:56:13 15.87 0.000 25 39,675 卖盘
14:56:07 15.87 -0.010 52 82,538 卖盘
14:56:01 15.88 0.010 68 107,926 买盘
14:55:59 15.87 -0.010 73 115,901 卖盘
14:55:52 15.88 0.000 26 41,278 买盘
14:55:43 15.88 0.010 3 4,763 买盘
14:55:37 15.87 0.010 29 46,014 买盘
14:55:31 15.87 0.010 23 36,493 买盘
14:55:28 15.86 0.000 35 55,510 买盘
14:55:22 15.86 -0.010 25 39,651 卖盘
14:55:17 15.86 -0.010 51 80,887 卖盘
14:55:13 15.87 0.000 13 20,631 卖盘
14:55:07 15.87 0.000 10 15,870 卖盘
14:55:03 15.86 -0.020 6 9,516 卖盘
14:54:52 15.87 0.000 17 26,979 买盘
14:54:47 15.87 0.000 7 11,109 买盘
14:54:43 15.87 0.010 9 14,283 买盘
14:54:37 15.86 0.000 10 15,860 卖盘
14:54:31 15.86 0.000 4 6,344 卖盘
14:54:28 15.86 -0.020 160 254,018 卖盘
14:54:22 15.88 0.000 6 9,528 买盘
14:54:17 15.88 0.010 81 128,580 买盘
14:54:13 15.87 0.000 35 55,545 买盘
14:54:07 15.87 0.000 4 6,348 买盘
14:54:01 15.90 -0.010 1 1,590 卖盘
14:53:58 15.91 0.010 30 47,730 买盘
14:53:52 15.90 0.000 9 14,310 卖盘
14:53:47 15.90 0.000 20 31,805 卖盘
14:53:43 15.90 0.000 20 31,800 卖盘
14:53:37 15.90 0.010 75 119,744 买盘
14:53:31 15.89 0.000 10 15,890 卖盘
14:53:28 15.89 0.000 15 23,835 卖盘
14:53:22 15.88 0.000 32 50,816 卖盘
14:53:17 15.88 0.020 110 174,655 买盘
14:53:13 15.86 0.000 376 596,412 卖盘
14:53:07 15.86 0.000 1 1,586 卖盘
14:53:01 15.86 0.010 55 87,210 买盘
14:52:52 15.84 -0.010 12 19,018 卖盘
14:52:47 15.84 0.000 7 11,088 卖盘
14:52:43 15.84 0.000 58 91,872 卖盘
14:52:37 15.84 0.020 73 115,558 买盘
14:52:31 15.82 0.000 21 33,222 卖盘
14:52:28 15.82 0.000 9 14,238 卖盘
14:52:22 15.83 0.000 38 60,172 卖盘
14:52:17 15.83 0.010 63 99,729 买盘
14:52:13 15.82 0.000 16 25,312 卖盘
14:52:10 15.82 0.000 65 102,832 卖盘
14:52:01 15.82 -0.010 31 49,053 卖盘
14:51:58 15.83 0.010 2 3,166 买盘
14:51:52 15.83 0.000 8 12,671 卖盘
14:51:47 15.84 0.010 15 23,750 买盘
14:51:43 15.83 0.010 86 136,059 买盘
14:51:37 15.80 -0.020 295 466,426 卖盘
14:51:31 15.82 -0.010 26 41,141 卖盘
14:51:29 15.83 0.020 48 75,931 买盘
14:51:22 15.81 -0.010 13 20,561 卖盘
14:51:17 15.81 -0.010 61 96,441 卖盘
14:51:13 15.82 0.000 31 49,042 卖盘
14:51:07 15.83 0.030 40 63,316 买盘
14:51:01 15.82 -0.020 54 85,470 卖盘
14:50:58 15.84 -0.010 41 64,994 卖盘
14:50:52 15.86 0.000 2 3,172 买盘
14:50:47 15.86 0.000 3 4,758 买盘
14:50:41 15.86 -0.010 37 58,682 卖盘
14:50:31 15.88 0.000 30 47,640 买盘
14:50:28 15.88 -0.010 310 492,280 卖盘
14:50:22 15.89 0.000 4 6,356 买盘
14:50:17 15.90 0.000 45 71,544 买盘
14:50:11 15.90 0.000 108 171,684 买盘
14:50:07 15.90 0.000 42 66,759 买盘
14:50:04 15.90 0.010 48 76,281 买盘
14:49:58 15.89 0.000 7 11,123 卖盘
14:49:52 15.89 0.000 21 33,369 卖盘
14:49:47 15.89 -0.010 15 23,835 卖盘
14:49:43 15.90 0.010 1 1,590 买盘
14:49:37 15.90 0.010 2 3,180 买盘
14:49:31 15.90 0.010 10 15,900 买盘
14:49:29 15.89 0.000 18 28,602 卖盘
14:49:22 15.90 0.000 8 12,720 买盘
14:49:17 15.89 0.000 97 154,133 卖盘
14:49:10 15.89 -0.010 23 36,547 卖盘
14:49:03 15.90 0.000 45 71,535 买盘
14:48:59 15.90 0.000 87 138,246 买盘
14:48:52 15.89 0.000 33 52,437 卖盘
14:48:47 15.89 0.000 1 1,589 买盘
14:48:43 15.89 0.000 135 214,565 卖盘
14:48:40 15.89 -0.010 10 15,890 卖盘
14:48:31 15.90 0.010 13 20,670 买盘
14:48:28 15.89 -0.010 6 9,534 卖盘
14:48:22 15.89 0.000 21 33,369 卖盘
14:48:17 15.90 0.000 9 14,310 买盘
14:48:07 15.89 0.000 10 15,890 买盘
14:48:01 15.89 -0.010 34 54,026 卖盘
14:47:52 15.89 -0.010 101 160,489 卖盘
14:47:49 15.90 0.000 1 1,590 买盘
14:47:37 15.89 -0.010 20 31,780 卖盘
14:47:31 15.90 0.000 10 15,391 卖盘
14:47:29 15.90 0.000 90 143,540 买盘
14:47:22 15.90 0.000 53 83,761 卖盘
14:47:17 15.90 -0.010 47 74,734 卖盘
14:47:07 15.91 0.010 51 81,110 中性盘
14:47:01 15.91 0.010 14 22,264 买盘
14:46:58 15.90 0.000 70 111,301 卖盘
14:46:52 15.90 0.000 7 11,130 卖盘
14:46:47 15.90 -0.010 200 318,000 卖盘
14:46:43 15.91 0.000 3 4,773 买盘
14:46:37 15.90 -0.010 74 117,664 卖盘
14:46:31 15.91 0.010 5 7,955 买盘
14:46:28 15.90 -0.010 15 23,862 卖盘
14:46:25 15.91 0.000 19 30,222 买盘
14:46:17 15.91 0.000 151 240,241 卖盘
14:46:13 15.91 0.000 120 190,962 买盘
14:46:07 15.91 0.000 10 15,910 买盘
14:46:01 15.91 0.000 7 11,137 卖盘
14:45:58 15.91 -0.010 100 159,100 卖盘
14:45:52 15.91 -0.010 19 30,229 卖盘
14:45:47 15.91 0.000 6 9,546 卖盘
14:45:43 15.91 0.000 12 19,092 卖盘
14:45:37 15.91 0.000 10 15,910 卖盘
14:45:31 15.91 -0.010 8 12,728 卖盘
14:45:29 15.92 0.000 150 238,665 买盘
14:45:19 15.92 0.000 12 19,104 买盘
14:45:13 15.92 0.000 24 38,208 买盘
14:45:07 15.92 0.000 23 36,616 卖盘
14:45:01 15.92 0.000 8 12,736 卖盘
14:44:58 15.92 0.000 5 7,960 卖盘
14:44:52 15.92 0.000 30 47,760 卖盘
14:44:31 15.92 0.000 20 31,840 卖盘
14:44:28 15.92 0.000 4 6,368 卖盘
14:44:22 15.92 -0.010 3 4,776 卖盘
14:44:17 15.92 -0.010 11 17,512 卖盘
14:44:13 15.93 0.010 2 3,186 买盘
14:44:10 15.92 -0.010 12 19,107 卖盘
14:44:04 15.93 0.030 2 3,186 买盘
14:43:59 15.90 -0.030 144 229,105 卖盘
14:43:41 15.93 0.000 5 7,965 买盘
14:43:37 15.93 0.000 63 100,359 买盘
14:43:31 15.93 -0.010 9 14,337 卖盘
14:43:28 15.94 0.010 12 19,118 买盘
14:43:22 15.93 0.000 5 7,965 卖盘
14:43:17 15.93 0.000 5 7,965 卖盘
14:43:11 15.92 0.010 1 1,592 中性盘
14:43:07 15.91 0.000 9 14,320 卖盘
14:43:01 15.91 -0.010 221 352,140 卖盘
14:42:58 15.92 -0.020 5 7,960 买盘
14:42:52 15.94 0.020 220 350,419 买盘
14:42:47 15.92 0.010 46 73,210 买盘
14:42:41 15.92 0.010 21 33,432 买盘
14:42:35 15.91 0.000 18 28,646 卖盘
14:42:25 15.91 -0.010 190 302,290 卖盘
14:42:17 15.91 0.000 4 6,364 卖盘
14:42:07 15.91 -0.010 1 1,591 卖盘
14:42:01 15.91 0.000 4 6,364 卖盘
14:41:52 15.91 0.000 23 36,593 卖盘
14:41:47 15.91 0.000 1 1,591 卖盘
14:41:37 15.91 -0.010 3 4,773 卖盘
14:41:31 15.92 0.000 1 1,592 买盘
14:41:28 15.92 0.000 20 31,830 买盘
14:41:21 15.92 0.000 15 23,880 买盘
14:41:17 15.92 0.000 3 4,776 买盘
14:41:11 15.92 0.000 82 130,463 买盘
14:41:07 15.92 0.000 66 105,072 卖盘
14:41:01 15.92 0.000 21 33,432 卖盘
14:40:52 15.92 0.000 4 6,368 卖盘
14:40:47 15.92 0.000 12 19,104 卖盘
14:40:41 15.92 -0.010 3 4,776 卖盘
14:40:37 15.93 0.010 7 11,151 买盘
14:40:22 15.94 0.010 120 191,280 买盘
14:40:19 15.93 0.000 7 11,151 卖盘
14:40:13 15.93 -0.010 2 3,187 卖盘
14:40:04 15.94 0.000 4 6,376 买盘
14:39:58 15.94 0.010 239 380,561 买盘
14:39:47 15.93 0.000 2 3,186 卖盘
14:39:43 15.93 -0.010 12 19,125 卖盘
14:39:40 15.94 0.010 6 9,564 买盘
14:39:34 15.93 0.000 6 9,558 卖盘
14:39:25 15.93 -0.010 20 31,860 卖盘
14:39:17 15.94 0.020 3 4,782 买盘
14:39:07 15.92 -0.020 12 19,109 卖盘
14:39:03 15.94 0.000 60 95,640 买盘
14:38:52 15.93 0.000 88 140,184 卖盘
14:38:47 15.93 0.010 74 117,870 买盘
14:38:43 15.92 0.000 12 19,114 卖盘
14:38:37 15.92 0.000 19 30,248 卖盘
14:38:31 15.93 0.000 43 68,466 买盘
14:38:22 15.93 0.010 4 6,369 买盘
14:38:17 15.92 0.000 112 178,304 买盘
14:38:13 15.92 0.000 30 47,760 买盘
14:38:01 15.92 -0.010 104 165,598 卖盘
14:37:58 15.93 0.010 134 213,334 买盘
14:37:52 15.92 -0.010 2 3,184 卖盘
14:37:49 15.93 0.000 21 33,453 买盘
14:37:43 15.93 -0.020 147 234,177 卖盘
14:37:37 15.94 0.000 46 73,324 卖盘
14:37:34 15.94 0.000 17 27,098 卖盘
14:37:22 15.94 0.000 18 28,692 卖盘
14:37:17 15.94 0.000 20 31,880 卖盘
14:37:13 15.94 0.000 1 1,594 卖盘
14:37:07 15.94 0.000 7 11,158 卖盘
14:37:01 15.94 -0.010 23 36,669 卖盘
14:36:52 15.95 0.000 3 4,785 买盘
14:36:47 15.95 0.000 12 19,140 买盘
14:36:37 15.95 -0.010 40 63,800 卖盘
14:36:31 15.95 0.000 147 234,465 卖盘
14:36:25 15.95 0.000 20 31,917 卖盘
14:36:13 15.95 -0.010 59 94,105 卖盘
14:36:05 15.96 0.000 32 51,072 卖盘
14:35:58 15.96 -0.010 55 87,780 卖盘
14:35:52 15.97 0.010 18 28,732 买盘
14:35:47 15.96 -0.010 13 20,748 卖盘
14:35:43 15.97 0.000 34 54,278 买盘
14:35:37 15.97 0.000 11 17,567 买盘
14:35:34 15.97 0.000 19 30,343 卖盘
14:35:22 15.97 0.000 4 6,388 卖盘
14:35:17 15.97 -0.010 6 9,586 卖盘
14:35:07 15.98 0.000 9 14,382 卖盘
14:35:01 15.98 0.000 1 1,598 卖盘
14:34:59 15.98 0.000 103 164,594 卖盘
14:34:52 15.98 0.000 20 31,960 卖盘
14:34:49 15.98 0.000 4 6,392 卖盘
14:34:37 15.98 -0.010 34 54,333 卖盘
14:34:31 15.99 0.010 1 1,599 买盘
14:34:28 15.98 -0.010 5 7,990 卖盘
14:34:22 15.99 0.000 2 3,198 买盘
14:34:17 15.98 -0.010 33 52,734 卖盘
14:33:47 15.99 0.010 5 7,995 买盘
14:33:43 15.98 -0.010 3 4,794 卖盘
14:33:31 15.99 0.000 8 12,792 买盘
14:33:29 15.99 0.000 12 19,188 卖盘
14:33:19 15.99 0.000 2 3,198 买盘
14:33:10 15.99 0.000 48 76,752 卖盘
14:33:01 15.99 -0.010 1 1,599 卖盘
14:32:55 16.00 0.000 39 62,400 卖盘
14:32:47 16.00 -0.010 1 1,600 卖盘
14:32:37 16.01 0.000 7 11,207 卖盘
14:32:31 16.01 0.000 40 64,040 卖盘
14:32:28 16.01 0.000 20 32,020 卖盘
14:32:25 16.01 0.000 4 6,404 卖盘
14:32:19 16.01 -0.010 2 3,202 卖盘
14:32:10 16.02 0.000 10 16,020 买盘
14:32:01 16.02 0.000 5 8,010 买盘
14:31:59 16.02 0.000 4 6,408 买盘
14:31:52 16.02 0.010 2 3,204 买盘
14:31:47 16.01 -0.010 13 20,815 卖盘
14:31:43 16.02 0.000 4 6,408 买盘
14:31:34 16.02 0.010 20 32,040 买盘
14:31:22 16.01 -0.010 23 36,823 卖盘
14:31:19 16.02 0.010 3 4,806 买盘
14:31:10 16.01 0.000 1 1,601 卖盘
14:30:52 16.02 0.000 2 3,204 买盘
14:30:37 16.02 0.020 2 3,204 买盘
14:30:31 16.00 -0.020 4 6,402 卖盘
14:30:28 16.02 0.000 10 16,020 买盘
14:30:22 16.02 0.010 28 44,842 买盘
14:30:07 16.01 0.010 1 1,601 卖盘
14:29:58 16.00 0.000 37 59,200 卖盘
14:29:47 16.00 0.000 7 11,200 买盘
14:29:41 16.00 0.000 5 8,000 买盘
14:29:34 16.00 0.000 10 16,000 买盘
14:29:29 16.00 -0.030 79 126,400 卖盘
14:29:25 16.03 0.030 78 124,995 买盘
14:29:19 16.00 0.000 36 57,600 卖盘
14:29:01 15.99 -0.010 35 55,965 卖盘
14:28:52 16.00 0.010 8 12,800 买盘
14:28:34 15.99 -0.010 16 25,599 卖盘
14:28:25 16.00 -0.020 413 660,860 卖盘
14:28:07 16.02 0.010 39 62,478 买盘
14:27:59 16.01 0.000 10 16,010 卖盘
14:27:52 16.02 0.010 2 3,204 买盘
14:27:47 16.02 0.010 42 67,284 买盘
14:27:41 16.01 0.000 2 3,202 卖盘
14:27:34 16.01 0.000 5 8,005 卖盘
14:27:25 16.01 0.000 2 3,202 卖盘
14:27:19 16.01 0.000 12 19,212 卖盘
14:27:13 16.01 0.000 8 12,808 买盘
14:27:07 16.01 0.000 5 8,005 买盘
14:27:04 16.01 0.010 2 3,202 买盘
14:26:47 16.01 0.000 16 25,616 卖盘
14:26:41 16.01 0.000 1 1,601 卖盘
14:26:37 16.01 0.000 1 1,601 卖盘
14:26:28 16.01 -0.010 8 12,808 卖盘
14:26:11 16.02 0.010 10 16,020 买盘
14:25:47 16.01 -0.010 16 25,631 卖盘
14:25:37 16.02 0.010 3 4,806 买盘
14:25:28 16.01 0.000 7 11,207 买盘
14:25:11 16.01 0.010 3 4,803 买盘
14:25:07 16.00 0.000 10 16,000 卖盘
14:25:01 16.00 0.000 7 11,200 卖盘
14:24:52 16.00 0.000 5 8,000 卖盘
14:24:43 16.00 0.000 39 62,410 卖盘
14:24:37 16.00 -0.010 20 32,000 卖盘
14:24:35 16.01 0.000 20 32,010 买盘
14:24:19 16.01 0.000 21 33,621 卖盘
14:24:11 16.01 0.010 9 14,409 买盘
14:23:47 16.00 0.000 5 8,000 卖盘
14:23:31 16.00 0.000 58 92,800 买盘
14:23:13 16.00 0.010 4 6,400 买盘
14:23:07 15.99 -0.010 1 1,599 卖盘
14:23:04 16.00 0.010 5 8,000 买盘
14:22:58 15.99 -0.010 3 4,797 卖盘
14:22:31 16.00 0.010 3 4,800 买盘
14:22:22 15.99 0.000 15 23,985 卖盘
14:22:07 15.99 -0.010 10 15,994 卖盘
14:22:04 16.00 0.010 6 9,600 卖盘
14:21:43 15.99 0.000 3 4,797 卖盘
14:21:37 16.00 0.000 18 28,795 买盘
14:21:22 16.00 0.010 20 31,982 买盘
14:21:17 15.99 0.000 2 3,198 买盘
14:21:13 15.99 0.010 34 54,366 买盘
14:21:01 15.98 -0.010 5 7,990 卖盘
14:20:52 15.99 0.000 10 15,990 买盘
14:20:37 15.99 0.010 5 7,995 买盘
14:20:31 15.99 0.000 2 3,198 买盘
14:20:28 15.99 0.000 7 11,193 买盘
14:20:22 15.99 -0.030 276 441,534 卖盘
14:20:17 16.02 0.010 1 1,602 买盘
14:20:13 16.01 -0.010 15 24,018 卖盘
14:20:01 16.02 0.000 5 8,010 卖盘
14:19:58 16.02 0.000 23 36,846 卖盘
14:19:43 16.02 0.000 1 1,602 卖盘
14:19:40 16.02 0.010 5 8,010 买盘
14:19:31 16.01 0.000 2 3,202 卖盘
14:19:28 16.01 0.000 2 3,202 卖盘
14:19:17 16.01 0.000 2 3,202 卖盘
14:19:01 16.00 0.000 7 11,200 卖盘
14:18:55 16.00 -0.010 1 1,600 卖盘
14:18:49 16.01 0.010 8 12,808 卖盘
14:18:28 16.00 -0.010 5 8,000 买盘
14:18:17 16.00 -0.010 20 32,000 卖盘
14:18:13 16.01 0.000 3 4,803 买盘
14:18:10 16.01 0.000 3 4,803 买盘
14:18:04 16.01 0.020 1 1,601 卖盘
14:17:13 15.99 0.010 3 4,797 买盘
14:17:07 15.99 0.000 3 4,797 买盘
14:17:01 15.99 -0.010 3 4,797 卖盘
14:16:58 16.00 0.010 11 17,600 买盘
14:16:49 15.99 0.010 10 15,981 买盘
14:16:43 15.98 0.000 14 22,372 买盘
14:16:37 15.98 0.000 1 1,598 买盘
14:16:34 15.98 -0.010 7 11,186 卖盘
14:16:28 15.99 -0.010 13 20,797 卖盘
14:16:22 16.00 0.000 19 30,400 买盘
14:16:13 16.00 -0.020 167 267,291 卖盘
14:16:07 16.02 -0.020 1 1,602 卖盘
14:15:58 16.04 0.000 14 22,456 买盘
14:15:52 16.04 0.000 10 16,040 买盘
14:15:43 16.04 0.010 10 16,038 买盘
14:15:37 16.03 -0.010 1 1,603 卖盘
14:15:25 16.04 -0.020 15 24,072 卖盘
14:15:19 16.06 0.000 12 19,272 中性盘
14:15:13 16.06 0.000 1 1,606 卖盘
14:15:01 16.06 0.000 2 3,212 买盘
14:14:54 16.06 0.000 6 9,636 买盘
14:14:47 16.05 0.000 8 12,840 卖盘
14:14:42 16.05 0.000 5 8,025 卖盘
14:14:36 16.05 0.000 1 1,605 买盘
14:14:34 16.05 -0.010 21 33,723 卖盘
14:14:28 16.06 0.010 3 4,818 买盘
14:14:22 16.05 0.050 10 16,050 买盘
14:14:07 16.00 0.000 5 8,000 买盘
14:14:04 16.00 0.010 37 59,184 买盘
14:13:58 15.99 0.000 18 28,782 买盘
14:13:52 15.99 0.010 18 28,782 买盘
14:13:47 15.98 0.000 458 731,884 买盘
14:13:37 15.98 0.010 306 488,889 买盘
14:13:31 15.97 0.000 2 3,194 买盘
14:13:17 15.97 0.010 63 100,611 买盘
14:13:01 15.96 0.000 20 31,925 卖盘
14:12:52 15.97 0.010 2 3,194 买盘
14:12:41 15.96 -0.010 25 39,900 卖盘
14:12:36 15.97 0.010 10 15,970 买盘
14:12:28 15.96 0.000 132 210,661 买盘
14:12:19 15.96 0.010 9 14,364 买盘
14:12:11 15.96 0.000 9 14,364 买盘
14:12:07 15.96 0.010 1 1,596 买盘
14:12:01 15.95 -0.010 1 1,595 卖盘
14:11:55 15.96 0.000 2 3,192 买盘
14:11:47 15.96 0.000 59 94,164 卖盘
14:11:41 15.96 0.000 5 7,980 卖盘
14:11:37 15.96 0.010 66 105,336 买盘
14:11:34 15.95 0.000 1 1,595 卖盘
14:11:28 15.95 -0.010 17 27,120 卖盘
14:11:13 15.96 0.000 3 4,788 买盘
14:10:58 15.96 0.000 10 15,960 买盘
14:10:55 15.96 0.010 130 207,384 买盘
14:10:47 15.96 0.010 30 47,860 买盘
14:10:43 15.95 -0.010 185 295,075 卖盘
14:10:31 15.95 -0.010 14 22,330 卖盘
14:10:22 15.95 0.000 17 27,115 卖盘
14:10:19 15.95 0.000 10 15,950 卖盘
14:10:07 15.95 0.000 5 7,975 卖盘
14:10:04 15.95 0.000 1 1,595 卖盘
14:09:58 15.95 0.000 1 1,595 卖盘
14:09:47 15.95 0.000 3 4,785 卖盘
14:09:42 15.95 -0.010 3 4,785 卖盘
14:09:40 15.96 0.000 12 19,152 买盘
14:09:31 15.96 -0.010 54 86,189 卖盘
14:09:10 15.97 0.000 14 22,368 卖盘
14:09:01 15.97 0.010 20 31,929 买盘
14:08:58 15.96 0.000 21 33,519 卖盘
14:08:55 15.96 0.000 10 15,960 卖盘
14:08:49 15.96 -0.020 100 159,600 卖盘
14:08:40 15.98 0.000 1 1,598 买盘
14:08:22 15.98 0.000 20 31,960 买盘
14:08:17 15.98 0.000 15 23,970 买盘
14:08:13 15.98 0.000 30 47,940 买盘
14:08:07 15.98 0.000 1 1,598 买盘
14:08:01 15.98 0.000 10 15,980 买盘
14:07:52 15.98 0.000 1 1,598 买盘
14:07:43 15.98 -0.010 27 43,146 卖盘
14:07:37 15.99 0.000 2 3,198 买盘
14:07:28 15.99 0.000 11 17,589 买盘
14:07:22 15.99 0.000 2 3,198 买盘
14:07:19 15.99 0.000 5 7,995 买盘
14:07:07 15.99 0.010 7 11,193 买盘
14:06:58 15.98 0.000 4 6,392 买盘
14:06:52 15.98 0.020 3 4,794 买盘
14:06:47 15.96 -0.010 6 9,576 卖盘
14:06:43 15.97 -0.010 12 19,164 买盘
14:06:36 15.98 0.030 2 3,196 买盘
14:06:34 15.95 0.000 1 1,116 卖盘
14:06:28 15.95 0.000 6 9,570 买盘
14:06:25 15.95 0.000 63 100,488 卖盘
14:06:13 15.95 -0.040 22 35,114 卖盘
14:06:07 15.99 0.010 26 41,504 买盘
14:06:01 15.98 0.020 21 33,527 买盘
14:05:52 15.96 0.010 3 4,788 买盘
14:05:43 15.95 0.000 33 52,635 买盘
14:05:40 15.95 0.010 3 4,785 买盘
14:05:31 15.94 0.000 48 76,512 买盘
14:05:28 15.94 0.010 3 4,782 买盘
14:05:22 15.94 0.000 2 3,188 买盘
14:05:07 15.94 0.010 26 41,425 买盘
14:04:58 15.93 -0.010 11 17,526 卖盘
14:04:52 15.94 0.000 2 3,188 买盘
14:04:47 15.94 0.000 34 54,166 买盘
14:04:37 15.94 0.000 20 31,880 卖盘
14:04:34 15.94 0.000 60 95,640 卖盘
14:04:28 15.94 0.000 1 1,594 卖盘
14:04:25 15.94 0.000 9 14,348 卖盘
14:04:17 15.94 0.000 30 47,820 卖盘
14:04:13 15.94 0.000 10 15,940 卖盘
14:04:07 15.96 0.010 1 1,596 买盘
14:04:04 15.95 0.000 2 3,190 卖盘
14:03:58 15.95 -0.010 81 129,195 卖盘
14:03:52 15.96 0.000 18 28,711 买盘
14:03:47 15.96 0.010 10 15,960 买盘
14:03:43 15.95 -0.010 25 39,875 卖盘
14:03:40 15.96 0.000 6 9,576 买盘
14:03:34 15.96 0.000 15 23,931 买盘
14:03:22 15.96 0.000 2 3,192 买盘
14:03:19 15.96 0.000 1 1,596 买盘
14:03:07 15.97 0.010 9 14,373 买盘
14:02:58 15.96 -0.010 14 22,344 卖盘
14:02:55 15.97 0.010 1 1,597 买盘
14:02:47 15.96 -0.010 4 6,384 卖盘
14:02:37 15.97 0.000 1 1,597 买盘
14:02:31 15.96 0.000 2 3,192 卖盘
14:02:28 15.96 0.000 9 14,364 卖盘
14:02:22 15.96 -0.010 3 4,788 卖盘
14:02:17 15.96 -0.010 2 3,192 卖盘
14:02:07 15.97 0.010 11 17,560 买盘
14:02:01 15.96 0.000 5 7,980 买盘
14:01:52 15.96 0.000 8 12,768 买盘
14:01:46 15.96 0.000 7 11,172 买盘
14:01:36 15.96 0.010 1 1,596 买盘
14:01:34 15.95 0.000 6 9,572 卖盘
14:01:30 15.95 -0.010 2 3,190 卖盘
14:01:22 15.95 -0.010 6 9,573 卖盘
14:01:16 15.96 0.020 14 22,344 买盘
14:01:12 15.94 -0.010 98 156,232 卖盘
14:01:07 15.95 0.000 26 41,472 买盘
14:01:04 15.95 0.000 1 1,595 买盘
14:00:58 15.95 0.000 2 3,190 买盘
14:00:52 15.96 0.000 3 4,788 买盘
14:00:36 15.96 0.000 55 87,694 买盘
14:00:31 15.94 0.000 4 6,376 卖盘
14:00:28 15.94 -0.020 1 1,594 卖盘
14:00:22 15.94 0.010 18 28,696 买盘
14:00:19 15.93 -0.010 33 52,598 卖盘
14:00:07 15.96 0.010 6 9,572 买盘
14:00:01 15.94 -0.010 8 12,752 卖盘
13:59:52 15.96 0.020 1 1,596 买盘
13:59:46 15.96 0.000 20 31,920 买盘
13:59:36 15.95 0.000 28 44,661 卖盘
13:59:31 15.95 -0.010 12 19,140 卖盘
13:59:22 15.96 0.000 13 20,750 卖盘
13:59:18 15.96 -0.010 36 57,456 卖盘
13:59:06 15.97 -0.010 36 57,495 卖盘
13:58:58 15.98 0.000 1 1,598 买盘
13:58:52 15.98 0.000 16 25,568 卖盘
13:58:46 15.98 0.000 12 19,184 卖盘
13:58:43 15.98 -0.010 23 36,754 卖盘
13:58:37 15.99 0.000 2 3,198 买盘
13:58:30 15.99 0.000 13 20,787 买盘
13:58:22 15.99 0.010 10 15,982 买盘
13:58:17 15.98 -0.010 59 94,286 卖盘
13:58:06 15.98 0.000 6 9,589 卖盘
13:58:01 15.98 0.000 84 134,238 卖盘
13:57:52 15.99 0.000 18 28,782 买盘
13:57:43 15.99 0.000 7 11,193 买盘
13:57:36 15.99 0.010 2 3,198 买盘
13:57:34 15.98 0.000 9 14,382 卖盘
13:57:28 15.98 0.000 8 12,784 卖盘
13:57:22 15.99 0.010 3 4,796 买盘
13:57:17 15.98 0.000 2 3,196 买盘
13:57:13 15.98 0.000 3 4,792 买盘
13:57:06 15.98 0.000 65 103,870 买盘
13:56:52 15.98 0.000 21 33,558 买盘
13:56:49 15.98 0.000 38 60,724 卖盘
13:56:41 15.98 0.000 23 36,754 买盘
13:56:37 15.98 0.000 1 1,598 买盘
13:56:28 15.98 0.000 18 28,744 买盘
13:56:23 15.96 -0.020 4 6,388 卖盘
13:56:16 15.98 0.020 5 7,990 买盘
13:56:13 15.96 0.000 28 44,688 买盘
13:56:06 15.98 0.000 2 3,196 买盘
13:56:01 15.96 0.000 17 27,130 买盘
13:55:58 15.96 0.000 13 20,748 买盘
13:55:52 15.96 0.000 6 9,576 买盘
13:55:48 15.96 -0.020 6 9,576 卖盘
13:55:42 15.98 0.000 8 12,784 买盘
13:55:37 15.98 -0.010 26 41,568 卖盘
13:55:35 15.99 0.010 10 15,990 买盘
13:55:28 15.96 -0.020 9 14,374 中性盘
13:55:23 15.96 0.000 17 27,150 中性盘
13:55:16 15.97 0.020 13 20,750 买盘
13:55:12 15.95 0.000 122 194,578 买盘
13:55:10 15.95 0.000 7 11,169 卖盘
13:55:04 15.95 0.010 28 44,646 买盘
13:54:58 15.94 0.010 109 173,640 买盘
13:54:52 15.93 0.000 15 23,895 卖盘
13:54:48 15.93 0.020 2 3,186 买盘
13:54:36 15.91 0.010 3 4,773 卖盘
13:54:31 15.91 0.000 140 222,619 买盘
13:54:27 15.91 0.010 28 44,526 买盘
13:54:22 15.90 -0.010 6 9,540 卖盘
13:54:16 15.89 -0.010 64 101,738 卖盘
13:54:12 15.90 0.000 42 66,798 卖盘
13:54:06 15.91 0.010 15 23,865 买盘
13:54:04 15.90 0.000 260 413,400 买盘
13:53:58 15.91 0.000 5 7,961 卖盘
13:53:53 15.91 0.000 67 106,597 买盘
13:53:46 15.91 0.000 73 116,177 卖盘
13:53:42 15.91 -0.030 16 25,464 卖盘
13:53:36 15.90 -0.040 412 655,125 卖盘
13:53:34 15.94 0.030 10 15,937 买盘
13:53:30 15.91 -0.030 12 19,097 卖盘
13:53:22 15.94 0.000 6 9,558 买盘
13:53:16 15.94 0.040 12 19,128 买盘
13:53:12 15.90 -0.050 239 380,499 卖盘
13:53:06 15.95 0.000 56 89,340 卖盘
13:53:01 15.95 -0.010 88 140,384 卖盘
13:52:57 15.96 -0.020 86 137,350 卖盘
13:52:52 15.98 -0.010 45 71,910 卖盘
13:52:46 15.99 0.000 24 38,381 卖盘
13:52:42 15.99 -0.010 18 28,782 卖盘
13:52:36 16.00 -0.010 772 1,235,298 卖盘
13:52:35 16.01 0.000 19 30,419 卖盘
13:52:30 16.01 0.000 86 137,686 卖盘
13:52:22 16.02 0.000 124 198,648 卖盘
13:52:16 16.02 -0.010 153 245,108 卖盘
13:52:12 16.03 0.000 11 17,633 卖盘
13:52:06 16.03 0.000 10 16,030 卖盘
13:52:04 16.03 0.000 124 198,772 卖盘
13:51:59 16.03 -0.010 37 59,311 卖盘
13:51:53 16.04 0.000 80 128,320 卖盘
13:51:48 16.04 -0.010 115 184,460 卖盘
13:51:43 16.05 0.000 75 119,862 卖盘
13:51:34 16.05 0.000 121 194,205 卖盘
13:51:28 16.05 0.000 6 9,630 卖盘
13:51:25 16.05 0.000 24 38,520 卖盘
13:51:16 16.05 0.000 59 94,695 卖盘
13:51:12 16.05 -0.010 1 1,605 卖盘
13:51:04 16.06 0.000 7 11,242 卖盘
13:50:52 16.06 0.010 27 43,362 买盘
13:50:46 16.05 0.000 71 113,955 卖盘
13:50:43 16.05 0.000 6 9,630 卖盘
13:50:36 16.05 -0.010 15 24,075 卖盘
13:50:34 16.06 0.000 9 14,454 买盘
13:50:30 16.06 0.000 4 6,424 卖盘
13:50:22 16.06 0.000 29 46,594 卖盘
13:50:16 16.06 0.000 172 276,232 卖盘
13:50:06 16.06 0.000 10 16,062 卖盘
13:50:04 16.06 -0.010 8 12,848 卖盘
13:49:46 16.07 0.000 10 16,070 买盘
13:49:39 16.07 0.010 2 3,214 买盘
13:49:34 16.06 -0.010 14 22,484 卖盘
13:49:25 16.07 0.000 3 4,821 买盘
13:49:18 16.07 0.000 27 43,389 卖盘
13:49:13 16.07 0.000 13 20,891 卖盘
13:49:04 16.07 0.000 10 16,070 卖盘
13:48:53 16.07 0.000 9 14,463 买盘
13:48:37 16.07 0.010 1 1,607 买盘
13:48:29 16.06 -0.010 1 1,606 卖盘
13:48:23 16.07 0.000 5 8,035 买盘
13:48:06 16.07 0.000 5 8,035 中性盘
13:48:03 16.07 0.000 10 16,070 买盘
13:47:58 16.07 0.000 6 9,642 买盘
13:47:49 16.07 0.000 8 12,856 卖盘
13:47:40 16.07 -0.010 8 12,859 卖盘
13:47:17 16.08 0.000 2 3,216 买盘
13:47:06 16.08 0.020 5 8,040 买盘
13:47:05 16.06 0.000 42 67,452 卖盘
13:46:49 16.06 0.000 6 9,636 卖盘
13:46:42 16.06 -0.020 1 1,606 卖盘
13:46:37 16.06 -0.010 17 27,317 卖盘
13:46:27 16.07 0.000 9 14,463 买盘
13:46:12 16.07 0.010 6 9,642 卖盘
13:46:06 16.07 0.010 11 17,677 买盘
13:46:01 16.06 0.000 14 22,484 卖盘
13:45:59 16.06 0.000 15 24,090 卖盘
13:45:36 16.06 -0.010 30 48,180 卖盘
13:45:27 16.07 0.000 18 28,926 买盘
13:45:23 16.07 -0.010 73 117,311 卖盘
13:45:18 16.08 0.000 1 1,608 买盘
13:45:15 16.08 0.010 7 11,255 买盘
13:44:53 16.07 0.010 34 54,638 买盘
13:44:41 16.06 -0.010 9 14,454 卖盘
13:44:37 16.07 0.010 15 24,105 买盘
13:44:35 16.06 0.000 21 33,726 卖盘
13:44:11 16.06 0.000 5 8,030 卖盘
13:44:07 16.06 0.000 1 1,606 卖盘
13:43:57 16.06 0.000 20 32,120 卖盘
13:43:47 16.06 0.000 31 49,786 卖盘
13:43:36 16.06 -0.010 14 22,484 卖盘
13:43:31 16.07 0.000 10 16,070 买盘
13:43:27 16.07 0.000 30 48,188 买盘
13:43:25 16.07 0.000 33 53,031 买盘
13:43:18 16.07 0.000 5 8,035 买盘
13:42:59 16.07 0.010 5 8,035 买盘
13:42:51 16.06 0.000 1 1,606 卖盘
13:42:48 16.06 0.000 20 32,120 卖盘
13:42:35 16.06 0.000 4 6,424 卖盘
13:42:23 16.07 0.010 3 4,821 买盘
13:42:15 16.06 0.000 61 97,966 卖盘
13:41:57 16.06 0.000 7 11,242 卖盘
13:41:51 16.06 0.000 2 3,212 卖盘
13:41:48 16.06 0.000 18 28,908 卖盘
13:41:42 16.06 0.010 1 1,606 买盘
13:41:37 16.06 0.010 1 1,606 中性盘
13:41:31 16.07 0.010 10 16,063 买盘
13:41:27 16.06 0.000 19 30,514 卖盘
13:41:25 16.06 0.000 6 9,636 买盘
13:41:18 16.06 0.000 12 19,272 买盘
13:41:12 16.06 0.000 51 81,906 卖盘
13:41:07 16.06 -0.020 15 24,094 卖盘
13:41:01 16.08 0.020 5 8,040 买盘
13:40:57 16.06 0.000 25 40,155 卖盘
13:40:55 16.06 -0.010 65 104,400 卖盘
13:40:48 16.07 0.010 11 17,677 买盘
13:40:45 16.06 -0.010 1 1,606 卖盘
13:40:31 16.07 0.010 1 1,607 卖盘
13:40:21 16.06 -0.020 6 9,636 卖盘
13:40:09 16.08 0.000 11 17,688 卖盘
13:39:57 16.08 0.000 23 36,984 买盘
13:39:51 16.08 0.030 39 62,712 买盘
13:39:48 16.05 -0.010 38 61,007 卖盘
13:39:42 16.06 0.000 7 11,242 买盘
13:39:33 16.06 0.010 5 8,030 买盘
13:39:27 16.05 0.000 7 11,235 卖盘
13:39:23 16.05 0.000 8 12,840 买盘
13:39:18 16.05 -0.010 2 2,697 卖盘
13:39:12 16.05 0.000 5 8,025 买盘
13:39:09 16.05 0.000 47 74,922 卖盘
13:39:01 16.06 0.010 5 8,030 买盘
13:38:57 16.05 0.000 41 65,805 卖盘
13:38:51 16.05 -0.010 26 41,730 卖盘
13:38:48 16.06 0.010 10 16,060 买盘
13:38:31 16.05 -0.020 300 481,526 卖盘
13:38:27 16.07 0.000 10 16,070 买盘
13:38:25 16.07 0.010 4 6,428 买盘
13:38:18 16.06 0.000 247 396,688 卖盘
13:38:12 16.06 0.000 10 16,060 卖盘
13:38:07 16.06 0.000 5 8,030 卖盘
13:38:01 16.06 0.000 1 1,606 卖盘
13:37:51 16.06 -0.010 20 32,133 卖盘
13:37:45 16.07 0.010 57 91,599 买盘
13:37:39 16.06 -0.010 50 80,300 卖盘
13:37:31 16.07 0.000 28 44,996 卖盘
13:37:23 16.07 -0.010 93 149,451 卖盘
13:37:18 16.08 0.000 1 1,608 买盘
13:37:00 16.08 0.000 5 8,040 买盘
13:36:53 16.08 0.000 2 3,216 卖盘
13:36:47 16.08 0.000 48 77,184 买盘
13:36:37 16.08 0.000 9 14,472 买盘
13:36:23 16.07 -0.010 50 80,350 卖盘
13:36:17 16.08 0.010 5 8,040 买盘
13:36:12 16.07 -0.010 16 25,717 卖盘
13:36:07 16.07 -0.010 69 110,901 卖盘
13:35:59 16.08 0.010 23 36,984 买盘
13:35:45 16.07 -0.010 13 20,891 卖盘
13:35:37 16.08 0.000 5 8,040 买盘
13:35:27 16.08 0.000 12 19,296 买盘
13:35:17 16.08 0.010 13 20,904 买盘
13:35:11 16.08 0.000 47 75,530 买盘
13:35:07 16.08 0.000 2 3,216 买盘
13:34:55 16.08 0.000 3 4,824 买盘
13:34:48 16.08 0.000 5 8,040 买盘
13:34:45 16.08 0.000 3 4,824 买盘
13:34:39 16.08 0.000 2 3,216 买盘
13:34:31 16.07 0.000 39 62,673 卖盘
13:34:21 16.08 0.000 1 1,608 买盘
13:34:18 16.08 0.000 2 3,216 买盘
13:34:09 16.08 0.000 46 73,928 买盘
13:33:57 16.08 0.010 4 6,432 买盘
13:33:48 16.07 0.000 7 11,249 卖盘
13:33:42 16.07 -0.010 3 4,821 卖盘
13:33:37 16.07 0.000 5 8,035 买盘
13:33:33 16.07 0.000 5 8,035 卖盘
13:33:27 16.07 0.000 3 4,821 买盘
13:33:18 16.07 0.000 5 8,035 买盘
13:33:07 16.08 0.010 1 1,608 买盘
13:33:03 16.07 -0.010 32 51,424 卖盘
13:32:57 16.08 0.010 3 4,824 买盘
13:32:55 16.07 0.000 1 1,607 卖盘
13:32:42 16.07 0.000 7 11,249 卖盘
13:32:37 16.07 0.000 2 3,214 卖盘
13:32:31 16.07 0.000 226 363,321 卖盘
13:32:27 16.07 0.000 3 4,821 卖盘
13:32:21 16.07 0.000 20 32,145 卖盘
13:32:18 16.07 -0.010 3 4,821 卖盘
13:32:12 16.08 0.000 5 8,043 卖盘
13:32:09 16.08 0.010 1 1,608 中性盘
13:31:59 16.07 -0.020 20 32,140 卖盘
13:31:55 16.09 0.020 4 6,433 买盘
13:31:42 16.07 -0.010 19 30,533 卖盘
13:31:31 16.08 0.000 2 3,216 卖盘
13:31:27 16.08 0.000 3 4,824 卖盘
13:31:21 16.08 0.000 11 17,688 卖盘
13:31:18 16.08 0.000 13 20,898 买盘
13:31:15 16.08 -0.010 3 4,824 卖盘
13:31:09 16.09 0.020 14 22,504 买盘
13:31:03 16.07 -0.020 30 48,214 卖盘
13:30:57 16.09 0.020 1 1,609 买盘
13:30:51 16.07 -0.010 76 122,145 卖盘
13:30:42 16.08 0.000 3 4,824 买盘
13:30:39 16.08 0.010 6 9,648 卖盘
13:30:31 16.07 -0.010 20 32,157 卖盘
13:30:27 16.08 0.000 12 19,296 买盘
13:30:25 16.08 0.000 10 16,080 买盘
13:30:18 16.08 0.000 1 1,608 买盘
13:30:12 16.08 -0.010 26 41,808 卖盘
13:30:09 16.09 0.010 3 4,827 买盘
13:30:01 16.08 0.000 10 16,080 卖盘
13:29:57 16.08 0.000 34 54,676 卖盘
13:29:42 16.08 0.000 21 33,768 买盘
13:29:39 16.08 -0.010 12 19,298 卖盘
13:29:33 16.09 0.010 100 160,900 买盘
13:29:27 16.08 -0.010 2 3,216 卖盘
13:29:25 16.09 0.010 3 4,827 买盘
13:29:18 16.08 0.000 36 57,874 买盘
13:29:12 16.08 0.000 9 14,472 卖盘
13:29:03 16.08 -0.010 10 16,080 卖盘
13:28:55 16.09 0.010 6 9,653 买盘
13:28:48 16.08 -0.010 19 30,552 卖盘
13:28:42 16.09 0.010 7 11,263 买盘
13:28:37 16.08 0.010 1 1,608 卖盘
13:28:31 16.09 0.020 14 22,516 买盘
13:28:27 16.07 0.000 5 8,037 卖盘
13:28:25 16.07 0.010 30 48,210 卖盘
13:28:07 16.07 0.010 12 19,287 卖盘
13:27:57 16.06 -0.020 6 9,636 卖盘
13:27:51 16.09 0.000 5 8,045 买盘
13:27:48 16.09 -0.010 20 32,180 买盘
13:27:37 16.09 -0.010 10 16,094 卖盘
13:27:27 16.10 0.000 16 25,754 买盘
13:27:21 16.09 0.000 60 96,540 卖盘
13:27:12 16.10 0.000 2 3,220 买盘
13:27:07 16.09 -0.010 5 8,045 卖盘
13:27:03 16.10 0.010 3 4,830 买盘
13:26:51 16.09 -0.010 143 230,087 卖盘
13:26:48 16.10 0.000 20 32,200 买盘
13:26:39 16.10 0.010 2 3,220 买盘
13:26:31 16.10 0.000 23 37,030 买盘
13:26:27 16.10 0.000 2 3,220 买盘
13:26:21 16.10 0.000 40 64,400 卖盘
13:26:18 16.10 0.000 10 16,100 卖盘
13:26:12 16.10 -0.010 13 20,930 卖盘
13:26:09 16.11 0.000 1 1,611 买盘
13:26:01 16.11 -0.020 4 6,444 卖盘
13:25:55 16.13 -0.010 2 3,226 中性盘
13:25:39 16.14 0.000 3 4,842 买盘
13:25:21 16.10 -0.040 10 16,102 卖盘
13:25:12 16.14 0.010 2 3,228 买盘
13:25:09 16.13 -0.010 10 16,130 买盘
13:25:01 16.14 -0.010 3 4,842 买盘
13:24:39 16.15 0.050 2 3,230 买盘
13:24:31 16.10 0.000 8 12,880 买盘
13:24:27 16.10 -0.030 26 41,870 卖盘
13:24:25 16.13 0.010 4 6,452 买盘
13:24:18 16.12 0.000 3 4,836 买盘
13:24:12 16.12 0.000 1 1,612 买盘
13:24:09 16.12 0.030 13 20,944 买盘
13:23:57 16.09 -0.010 145 233,342 卖盘
13:23:48 16.10 0.000 1 1,610 卖盘
13:23:43 16.10 0.000 54 86,888 买盘
13:23:34 16.10 0.000 26 41,854 买盘
13:23:27 16.09 -0.010 4 6,436 卖盘
13:23:25 16.10 0.000 12 19,320 买盘
13:23:18 16.10 0.000 2 3,220 买盘
13:23:12 16.10 0.010 4 6,440 买盘
13:23:07 16.09 0.000 1 1,609 卖盘
13:23:01 16.09 0.000 62 99,758 买盘
13:22:57 16.09 0.010 90 145,244 买盘
13:22:51 16.08 -0.010 51 82,039 卖盘
13:22:42 16.09 0.000 3 4,827 买盘
13:22:37 16.09 0.000 27 43,443 卖盘
13:22:31 16.09 0.010 11 17,699 买盘
13:22:21 16.08 0.000 2 3,216 卖盘
13:22:18 16.08 -0.010 25 40,220 卖盘
13:22:12 16.09 0.000 2 3,218 买盘
13:22:10 16.09 0.010 1 1,609 买盘
13:22:04 16.08 -0.010 1 1,608 卖盘
13:21:57 16.09 0.000 32 51,492 卖盘
13:21:51 16.09 -0.010 91 146,419 卖盘
13:21:48 16.10 0.010 2 3,220 买盘
13:21:45 16.09 -0.010 74 119,066 卖盘
13:21:37 16.09 -0.010 6 9,654 卖盘
13:21:27 16.10 0.000 5 8,050 买盘
13:21:25 16.10 0.010 36 57,954 买盘
13:21:17 16.09 0.000 67 107,803 卖盘
13:21:07 16.09 -0.010 6 9,654 卖盘
13:21:01 16.09 -0.010 8 12,872 卖盘
13:20:55 16.10 0.010 20 32,200 买盘
13:20:47 16.09 -0.010 10 16,090 卖盘
13:20:43 16.10 0.000 1 1,610 买盘
13:20:40 16.10 0.010 10 16,100 买盘
13:20:13 16.09 -0.010 65 104,625 卖盘
13:20:09 16.10 0.010 1 1,610 买盘
13:20:01 16.09 0.000 54 86,886 买盘
13:19:51 16.09 0.000 10 16,090 买盘
13:19:48 16.09 0.000 14 22,521 买盘
13:19:43 16.09 0.000 50 80,450 卖盘
13:19:37 16.09 0.000 15 24,135 卖盘
13:19:31 16.09 -0.010 29 46,661 卖盘
13:19:27 16.10 0.010 7 11,268 买盘
13:19:22 16.09 -0.010 6 9,654 卖盘
13:19:17 16.09 0.000 30 48,270 卖盘
13:19:13 16.09 0.000 10 16,090 卖盘
13:19:07 16.09 0.000 1 1,609 买盘
13:19:03 16.09 -0.010 56 90,104 卖盘
13:19:00 16.10 0.010 47 75,646 买盘
13:18:54 16.09 0.000 31 49,879 卖盘
13:18:48 16.09 0.000 16 25,744 买盘
13:18:43 16.09 0.000 16 25,744 卖盘
13:18:37 16.10 0.010 100 161,000 买盘
13:18:31 16.09 -0.010 27 43,443 卖盘
13:18:18 16.10 0.000 3 4,830 买盘
13:18:15 16.10 -0.050 1,167 1,881,679 卖盘
13:18:07 16.15 -0.010 8 12,920 卖盘
13:18:03 16.16 0.000 3 4,848 买盘
13:17:54 16.16 0.000 9 14,542 买盘
13:17:47 16.15 0.000 17 27,455 卖盘
13:17:42 16.15 0.000 1 1,615 卖盘
13:17:39 16.15 0.000 42 67,830 卖盘
13:17:31 16.15 0.000 8 12,920 卖盘
13:17:22 16.15 0.000 5 8,075 卖盘
13:17:18 16.15 -0.010 12 19,380 卖盘
13:17:12 16.16 0.010 18 29,088 买盘
13:17:01 16.15 0.000 5 8,075 卖盘
13:16:57 16.15 0.000 8 12,920 卖盘
13:16:51 16.16 0.000 4 6,464 买盘
13:16:48 16.16 0.000 4 6,464 买盘
13:16:42 16.16 -0.010 97 156,804 卖盘
13:16:37 16.16 0.000 14 22,624 卖盘
13:16:22 16.16 0.000 17 27,472 卖盘
13:16:18 16.16 0.000 14 22,624 卖盘
13:16:15 16.16 -0.010 19 30,704 卖盘
13:16:00 16.17 0.000 5 8,085 卖盘
13:15:46 16.17 0.010 3 4,851 买盘
13:15:27 16.16 -0.010 20 32,320 卖盘
13:15:09 16.17 -0.030 7 11,319 卖盘
13:14:30 16.20 0.040 44 71,260 买盘
13:14:18 16.16 -0.040 2 3,232 卖盘
13:14:10 16.20 0.000 8 12,948 买盘
13:14:01 16.20 0.000 3 4,860 买盘
13:13:57 16.20 0.000 10 16,199 买盘
13:13:42 16.20 0.050 19 30,780 买盘
13:13:37 16.15 -0.010 18 29,070 卖盘
13:13:21 16.16 0.000 1 1,616 买盘
13:13:17 16.16 0.000 5 8,080 卖盘
13:13:07 16.16 -0.040 3 4,848 卖盘
13:12:54 16.20 0.050 4 6,480 买盘
13:12:47 16.15 0.000 7 11,305 卖盘
13:12:42 16.15 0.000 39 62,985 卖盘
13:12:40 16.15 0.000 11 17,761 买盘
13:12:31 16.15 0.000 22 35,530 卖盘
13:12:18 16.15 0.000 19 30,685 买盘
13:12:07 16.15 0.000 5 8,075 买盘
13:12:03 16.15 0.000 35 56,525 买盘
13:12:00 16.15 0.000 9 14,535 买盘
13:11:52 16.15 0.000 47 75,905 卖盘
13:11:48 16.15 -0.010 33 53,295 卖盘
13:11:42 16.16 0.000 11 17,776 卖盘
13:11:36 16.16 0.010 24 38,856 卖盘
13:11:18 16.15 0.000 8 12,920 卖盘
13:11:06 16.15 0.000 34 54,910 买盘
13:11:00 16.15 0.000 50 80,750 买盘
13:10:52 16.15 0.000 69 111,435 买盘
13:10:37 16.15 0.010 2 3,230 买盘
13:10:27 16.14 -0.010 24 38,736 卖盘
13:10:22 16.14 -0.010 17 27,445 卖盘
13:10:17 16.15 0.010 79 127,585 买盘
13:10:07 16.14 -0.010 29 46,806 卖盘
13:09:57 16.15 0.010 2 3,230 买盘
13:09:51 16.14 0.000 20 32,280 卖盘
13:09:48 16.14 0.000 3 4,842 卖盘
13:09:42 16.14 -0.010 1 1,614 卖盘
13:09:37 16.15 0.010 155 250,325 买盘
13:09:21 16.14 0.010 3 4,842 卖盘
13:09:12 16.13 -0.020 61 98,442 卖盘
13:09:07 16.15 0.010 10 16,150 买盘
13:08:48 16.14 0.000 4 6,456 买盘
13:08:43 16.13 -0.020 6 9,678 卖盘
13:08:37 16.13 -0.010 29 46,777 卖盘
13:08:33 16.14 0.000 30 48,420 买盘
13:08:30 16.14 0.000 4 6,456 买盘
13:08:21 16.14 0.000 2 3,228 买盘
13:08:15 16.14 -0.010 115 186,127 卖盘
13:08:09 16.15 0.010 5 8,075 买盘
13:07:51 16.14 -0.010 60 96,840 卖盘
13:07:48 16.15 0.000 47 75,905 买盘
13:07:42 16.14 -0.010 14 22,596 卖盘
13:07:39 16.15 0.010 6 9,690 买盘
13:07:33 16.14 0.000 3 4,842 卖盘
13:07:30 16.14 0.000 33 52,745 买盘
13:07:22 16.14 0.000 12 19,368 买盘
13:07:15 16.14 0.000 13 20,982 买盘
13:07:07 16.14 0.000 43 69,378 买盘
13:06:57 16.14 0.000 32 51,648 买盘
13:06:51 16.14 0.000 19 30,666 买盘
13:06:47 16.14 -0.010 1 1,614 卖盘
13:06:36 16.14 -0.010 5 8,070 卖盘
13:06:27 16.15 0.000 10 16,150 买盘
13:06:21 16.15 -0.020 303 489,387 卖盘
13:06:18 16.17 0.000 10 16,170 买盘
13:06:07 16.16 0.000 92 148,672 卖盘
13:05:51 16.16 -0.010 9 14,544 卖盘
13:05:48 16.17 0.000 5 8,085 买盘
13:05:40 16.17 0.000 67 108,339 卖盘
13:05:33 16.17 0.000 16 25,872 卖盘
13:05:30 16.17 0.000 12 19,404 卖盘
13:05:17 16.17 0.000 10 16,170 卖盘
13:05:12 16.17 -0.010 5 8,085 卖盘
13:05:07 16.18 0.000 49 79,282 卖盘
13:05:01 16.18 -0.010 14 22,652 卖盘
13:04:51 16.19 0.010 15 24,285 买盘
13:04:48 16.18 -0.010 2 3,236 卖盘
13:04:42 16.19 0.000 125 202,365 买盘
13:04:37 16.19 0.010 39 63,141 买盘
13:04:07 16.19 0.010 6 9,714 买盘
13:04:01 16.18 -0.010 27 43,708 卖盘
13:03:57 16.19 0.010 2 3,238 买盘
13:03:52 16.18 0.000 4 6,472 卖盘
13:03:42 16.18 -0.010 20 32,360 卖盘
13:03:39 16.19 0.010 196 317,324 买盘
13:03:34 16.18 0.000 1 1,618 卖盘
13:03:30 16.18 0.000 1 1,618 卖盘
13:03:22 16.18 -0.010 4 6,472 卖盘
13:03:09 16.19 0.000 14 22,666 买盘
13:02:48 16.19 0.000 49 79,331 卖盘
13:02:42 16.19 -0.020 28 45,332 卖盘
13:02:40 16.21 0.020 7 11,347 买盘
13:02:24 16.19 -0.010 26 42,105 卖盘
13:02:09 16.20 0.010 7 11,340 买盘
13:02:04 16.19 -0.010 1 1,619 卖盘
13:02:00 16.20 0.000 15 24,300 卖盘
13:01:48 16.20 -0.010 2 3,240 卖盘
13:01:36 16.20 0.000 20 32,400 卖盘
13:01:33 16.20 0.000 15 24,300 卖盘
13:01:27 16.20 0.000 5 8,101 卖盘
13:01:21 16.20 0.000 5 8,100 卖盘
13:01:18 16.20 0.000 28 45,360 卖盘
13:01:12 16.20 0.000 12 19,440 卖盘
13:01:06 16.20 0.000 10 16,207 卖盘
13:00:51 16.20 -0.010 15 24,300 卖盘
13:00:42 16.21 -0.010 63 102,642 卖盘
13:00:39 16.22 0.000 6 9,732 买盘
13:00:21 16.22 -0.010 2 3,244 卖盘
13:00:12 16.23 0.000 4 6,492 买盘
13:00:07 16.23 0.020 31 50,291 买盘
13:00:04 16.21 -0.020 41 66,534 卖盘
11:29:56 16.23 0.000 15 24,335 买盘
11:29:54 16.23 0.020 5 8,115 买盘
11:29:36 16.21 -0.030 14 22,715 卖盘
11:29:30 16.24 0.010 11 17,335 买盘
11:28:56 16.23 0.020 19 30,837 买盘
11:28:47 16.21 -0.020 20 32,420 卖盘
11:28:43 16.23 0.020 1 1,623 买盘
11:28:38 16.21 0.000 1 1,621 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020