网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

菲林格尔 (603226)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.76 52周最低:10.62

历史数据下载 菲林格尔(603226) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:37 10.90 0.000 50 54,500 卖盘
14:56:31 10.90 0.000 200 217,916 买盘
14:56:17 10.90 0.010 8 8,720 卖盘
14:56:07 10.90 0.000 6 6,540 卖盘
14:56:05 10.90 0.000 60 65,400 卖盘
14:55:59 10.89 -0.010 5 5,445 卖盘
14:55:47 10.90 -0.010 86 93,778 卖盘
14:55:37 10.91 -0.030 100 109,117 卖盘
14:55:31 10.94 0.000 26 28,419 买盘
14:55:13 10.94 0.000 5 5,470 买盘
14:55:05 10.94 0.010 10 10,940 买盘
14:55:01 10.93 0.000 2 2,187 卖盘
14:54:55 10.93 -0.010 1 1,093 卖盘
14:54:43 10.94 0.000 56 61,219 买盘
14:54:37 10.94 0.000 150 164,100 卖盘
14:54:31 10.94 -0.010 5 5,470 卖盘
14:54:25 10.95 0.000 2 2,190 买盘
14:54:13 10.95 0.000 1 909 卖盘
14:53:49 10.95 0.010 2 2,376 买盘
14:53:43 10.94 0.000 163 178,325 卖盘
14:53:35 10.94 -0.010 16 17,504 卖盘
14:53:31 10.95 0.010 21 22,995 买盘
14:53:23 10.94 0.000 43 47,042 买盘
14:53:17 10.94 0.000 12 13,128 卖盘
14:52:53 10.94 0.000 32 35,008 卖盘
14:52:49 10.94 -0.010 336 367,584 卖盘
14:52:25 10.95 0.000 149 163,155 卖盘
14:52:07 10.95 0.000 15 16,425 卖盘
14:52:04 10.95 0.000 2 2,190 卖盘
14:51:47 10.95 0.000 1 1,095 卖盘
14:51:34 10.95 -0.010 11 12,045 卖盘
14:51:29 10.96 0.010 10 10,960 买盘
14:51:11 10.95 0.000 8 8,760 卖盘
14:50:55 10.95 -0.010 9 9,855 卖盘
14:50:34 10.96 0.000 4 4,735 卖盘
14:50:17 10.96 0.000 10 10,609 买盘
14:49:59 10.96 0.000 7 7,672 买盘
14:49:47 10.96 -0.010 7 7,321 卖盘
14:49:19 10.97 0.000 28 30,716 卖盘
14:48:47 10.98 0.000 4 4,392 买盘
14:48:34 10.98 0.000 7 7,686 买盘
14:48:31 10.98 0.000 10 10,980 买盘
14:48:22 10.98 0.000 3 3,294 买盘
14:48:17 10.98 0.000 6 6,588 买盘
14:48:11 10.98 0.000 1 1,098 卖盘
14:48:04 10.98 -0.010 2 2,196 卖盘
14:48:01 10.99 0.010 7 7,693 买盘
14:47:55 10.98 -0.010 10 10,980 卖盘
14:47:46 10.99 0.000 2 2,198 买盘
14:47:29 10.99 0.000 5 5,495 买盘
14:47:19 10.99 0.000 17 18,676 买盘
14:47:03 10.99 0.010 17 18,683 买盘
14:46:43 10.98 0.010 15 16,470 买盘
14:46:41 10.97 0.000 2 2,194 卖盘
14:46:29 10.97 0.000 1 1,097 买盘
14:46:25 10.97 0.000 5 5,485 买盘
14:46:11 10.97 0.010 16 17,552 买盘
14:45:47 10.96 0.000 6 6,631 买盘
14:45:45 10.96 0.010 14 15,344 买盘
14:45:09 10.95 -0.010 60 65,700 卖盘
14:44:57 10.96 0.000 2 2,192 买盘
14:44:52 10.96 0.000 5 5,480 买盘
14:44:41 10.96 0.000 1 1,096 买盘
14:44:23 10.96 0.000 32 35,017 卖盘
14:44:17 10.96 -0.010 5 5,480 卖盘
14:43:41 10.97 0.010 7 7,679 买盘
14:43:25 10.96 0.000 9 9,864 卖盘
14:42:47 10.96 0.000 10 10,960 买盘
14:42:29 10.96 0.000 2 2,192 买盘
14:42:19 10.96 0.000 4 4,384 买盘
14:42:13 10.96 0.000 5 5,480 买盘
14:42:03 10.96 0.000 3 3,288 买盘
14:41:46 10.96 0.000 10 10,960 买盘
14:41:37 10.96 0.010 5 5,480 买盘
14:41:09 10.95 0.000 11 12,045 买盘
14:41:03 10.95 0.000 20 21,900 买盘
14:40:55 10.95 0.000 11 12,036 买盘
14:40:43 10.95 -0.010 72 78,840 卖盘
14:40:34 10.96 0.010 53 58,088 买盘
14:40:28 10.95 -0.010 1 1,095 卖盘
14:40:03 10.96 0.010 29 31,784 买盘
14:39:52 10.95 0.000 2 2,190 卖盘
14:39:49 10.95 0.000 4 4,380 卖盘
14:39:33 10.95 0.000 7 7,665 卖盘
14:39:13 10.95 0.000 5 5,475 卖盘
14:37:57 10.95 0.000 16 17,520 买盘
14:37:45 10.95 0.010 3 3,285 买盘
14:37:11 10.94 0.000 16 17,504 卖盘
14:37:03 10.94 0.000 2 2,188 卖盘
14:36:52 10.94 0.000 15 16,410 卖盘
14:36:39 10.94 -0.010 20 21,880 卖盘
14:36:34 10.95 0.010 1 1,095 买盘
14:36:04 10.94 -0.010 2 2,188 卖盘
14:35:53 10.94 -0.010 1 1,094 卖盘
14:35:33 10.95 0.000 10 10,950 买盘
14:34:39 10.95 0.000 4 4,380 卖盘
14:34:27 10.95 0.000 49 53,655 买盘
14:34:15 10.95 0.000 10 10,950 买盘
14:33:57 10.95 0.000 2 2,190 买盘
14:33:34 10.95 0.000 1 1,095 买盘
14:33:17 10.95 0.000 5 5,475 买盘
14:33:14 10.95 0.000 4 4,380 买盘
14:33:02 10.95 0.010 10 10,950 买盘
14:32:57 10.94 0.000 8 8,752 卖盘
14:32:20 10.94 0.000 2 2,188 买盘
14:32:16 10.94 0.000 2 2,188 买盘
14:32:10 10.94 0.000 5 5,470 买盘
14:31:58 10.94 0.000 1 1,094 卖盘
14:31:53 10.94 0.000 3 3,282 卖盘
14:31:38 10.94 0.000 5 5,470 买盘
14:31:20 10.94 0.010 10 10,940 买盘
14:30:34 10.93 0.010 20 21,860 买盘
14:30:16 10.92 0.000 38 41,496 卖盘
14:30:07 10.92 0.010 338 368,611 买盘
14:30:04 10.91 0.010 112 122,189 买盘
14:29:52 10.90 0.010 10 10,900 买盘
14:29:35 10.89 -0.010 135 147,015 卖盘
14:29:31 10.90 0.000 61 66,490 买盘
14:29:26 10.90 0.010 11 11,990 买盘
14:29:13 10.89 -0.010 8 8,712 卖盘
14:28:37 10.90 0.010 10 10,900 买盘
14:28:19 10.89 -0.010 12 13,078 卖盘
14:28:13 10.90 0.000 1 1,090 买盘
14:27:49 10.90 0.000 1 1,090 买盘
14:26:43 10.90 -0.010 1 1,090 卖盘
14:26:37 10.90 0.000 1 1,090 卖盘
14:26:32 10.90 0.000 1 1,090 卖盘
14:26:29 10.90 -0.010 1 1,090 卖盘
14:26:22 10.91 0.000 27 29,141 卖盘
14:26:17 10.91 0.000 4 4,364 卖盘
14:26:05 10.91 0.000 9 9,819 卖盘
14:25:43 10.91 0.000 1 1,091 卖盘
14:24:47 10.90 -0.010 20 21,855 卖盘
14:24:41 10.91 0.000 29 31,639 买盘
14:24:35 10.91 0.010 82 89,462 买盘
14:24:19 10.90 0.000 30 32,645 买盘
14:24:13 10.90 0.010 30 32,700 买盘
14:23:43 10.89 0.010 8 9,137 买盘
14:23:41 10.88 0.000 21 22,849 卖盘
14:23:35 10.88 -0.010 3 3,264 卖盘
14:23:29 10.89 0.000 2 2,178 买盘
14:23:21 10.89 0.000 10 10,890 买盘
14:23:01 10.89 0.010 7 7,623 买盘
14:22:43 10.88 0.000 3 3,231 买盘
14:22:35 10.88 0.000 97 105,569 卖盘
14:22:23 10.88 0.000 5 5,440 买盘
14:22:13 10.88 0.000 20 21,760 买盘
14:22:07 10.88 0.000 172 187,169 卖盘
14:21:41 10.88 -0.010 7 7,616 卖盘
14:21:31 10.89 0.000 1 1,089 买盘
14:21:07 10.89 0.000 13 14,157 卖盘
14:21:05 10.89 0.000 2 2,178 卖盘
14:20:59 10.89 0.000 2 2,178 卖盘
14:20:53 10.89 0.000 2 2,178 卖盘
14:20:47 10.89 0.000 1 1,089 卖盘
14:20:43 10.89 0.000 2 2,178 卖盘
14:20:37 10.89 0.000 1 1,089 卖盘
14:20:35 10.89 0.000 31 33,759 卖盘
14:20:29 10.89 0.000 1 1,089 卖盘
14:20:25 10.89 0.000 1 1,089 卖盘
14:20:07 10.89 0.000 2 2,178 卖盘
14:20:05 10.89 0.000 14 15,246 卖盘
14:20:01 10.89 0.000 66 71,874 卖盘
14:19:47 10.90 0.000 13 14,170 买盘
14:19:43 10.90 0.010 25 27,250 买盘
14:19:23 10.89 0.000 163 177,507 卖盘
14:19:19 10.89 -0.010 50 54,450 卖盘
14:19:07 10.90 0.000 36 39,240 买盘
14:19:01 10.90 0.010 3 3,270 买盘
14:18:49 10.89 -0.010 11 11,979 卖盘
14:18:29 10.90 0.010 5 5,450 买盘
14:18:25 10.89 0.000 2 2,178 卖盘
14:18:05 10.89 -0.010 6 6,536 卖盘
14:17:25 10.90 0.010 2 2,180 买盘
14:17:05 10.89 0.000 10 10,890 卖盘
14:16:37 10.89 0.000 70 76,230 卖盘
14:16:01 10.89 0.000 31 33,759 卖盘
14:15:53 10.89 0.000 2 2,178 卖盘
14:15:25 10.89 0.010 77 83,853 买盘
14:14:59 10.88 -0.010 30 32,640 卖盘
14:14:35 10.89 0.010 1 1,089 买盘
14:14:31 10.88 0.000 12 13,056 卖盘
14:13:59 10.88 0.000 90 97,920 卖盘
14:13:37 10.88 0.000 7 7,618 卖盘
14:13:25 10.88 0.000 8 8,704 卖盘
14:12:55 10.88 0.000 27 29,376 卖盘
14:12:43 10.88 0.000 2 2,176 卖盘
14:12:37 10.88 0.000 10 10,880 卖盘
14:12:19 10.88 -0.010 14 15,232 卖盘
14:12:11 10.89 0.010 6 6,534 买盘
14:11:35 10.88 0.000 1 1,088 卖盘
14:10:47 10.88 0.000 26 28,288 卖盘
14:10:43 10.88 -0.010 71 77,248 卖盘
14:10:37 10.89 -0.010 52 56,628 卖盘
14:10:35 10.90 0.000 14 15,260 买盘
14:09:53 10.90 0.010 6 6,540 买盘
14:09:49 10.89 0.000 3 3,267 卖盘
14:09:31 10.89 0.000 16 17,840 买盘
14:09:13 10.89 0.000 2 2,178 买盘
14:08:47 10.89 0.000 28 30,492 买盘
14:08:41 10.89 0.000 2 2,178 买盘
14:08:29 10.89 0.000 4 4,356 卖盘
14:08:13 10.89 0.000 12 13,068 卖盘
14:07:37 10.89 0.000 8 8,712 卖盘
14:07:29 10.89 0.000 9 9,801 买盘
14:07:07 10.89 0.010 8 8,712 买盘
14:07:05 10.88 0.000 6 6,528 卖盘
14:06:59 10.88 0.000 13 14,144 卖盘
14:06:29 10.88 0.000 10 10,880 卖盘
14:05:59 10.88 -0.010 7 7,616 卖盘
14:05:41 10.89 0.000 2 2,177 买盘
14:05:25 10.89 -0.010 163 177,507 卖盘
14:04:43 10.90 0.000 10 10,900 买盘
14:04:23 10.90 0.000 14 15,260 卖盘
14:04:11 10.90 0.010 2 2,180 中性盘
14:03:59 10.89 0.000 11 11,979 卖盘
14:03:23 10.89 0.000 2 2,178 卖盘
14:03:19 10.89 0.000 2 2,178 卖盘
14:02:49 10.89 -0.030 5 5,445 卖盘
14:02:37 10.92 0.030 5 5,456 买盘
14:02:31 10.89 0.000 106 115,708 卖盘
14:02:23 10.89 0.000 11 11,980 卖盘
14:02:19 10.89 -0.010 72 78,408 卖盘
14:02:11 10.90 0.000 10 10,758 卖盘
14:02:05 10.90 -0.010 49 53,410 卖盘
14:02:01 10.91 0.000 9 9,819 买盘
14:01:31 10.91 0.000 1 1,091 买盘
14:01:25 10.91 0.000 7 7,637 买盘
14:01:07 10.91 0.000 15 16,365 卖盘
14:00:53 10.91 0.000 50 54,550 买盘
14:00:31 10.91 0.000 4 4,364 买盘
14:00:25 10.91 0.000 6 6,546 买盘
14:00:17 10.91 0.000 30 32,730 买盘
14:00:01 10.91 0.000 27 29,457 买盘
13:59:49 10.91 0.000 8 8,725 买盘
13:59:37 10.91 0.000 110 120,010 买盘
13:59:25 10.91 0.010 6 6,546 买盘
13:59:17 10.90 0.000 3 3,270 卖盘
13:58:55 10.90 0.000 67 73,172 买盘
13:58:49 10.90 0.000 92 100,280 买盘
13:58:04 10.90 0.000 5 5,450 买盘
13:57:31 10.90 0.010 21 22,870 买盘
13:57:01 10.89 0.000 5 5,445 卖盘
13:56:43 10.89 0.000 30 32,670 卖盘
13:56:34 10.89 0.000 12 13,068 卖盘
13:56:31 10.89 0.000 34 37,026 卖盘
13:56:04 10.89 -0.010 7 7,623 卖盘
13:55:29 10.90 0.010 20 21,800 买盘
13:55:17 10.89 -0.010 53 57,717 卖盘
13:54:37 10.90 0.000 5 5,450 买盘
13:54:34 10.90 0.000 41 44,548 卖盘
13:53:13 10.90 0.000 2 2,322 买盘
13:53:01 10.90 -0.010 18 19,478 卖盘
13:52:37 10.91 0.000 9 9,819 买盘
13:52:23 10.90 0.000 5 5,450 卖盘
13:52:11 10.90 0.000 5 5,450 卖盘
13:51:47 10.90 0.000 3 3,270 卖盘
13:51:41 10.90 0.000 3 3,270 卖盘
13:51:23 10.90 0.000 3 3,270 卖盘
13:51:07 10.90 0.000 6 6,540 卖盘
13:50:59 10.90 -0.010 19 20,710 卖盘
13:50:53 10.91 0.010 101 110,105 买盘
13:50:48 10.90 0.000 96 104,640 卖盘
13:50:37 10.90 0.000 2 2,180 卖盘
13:50:11 10.90 0.000 71 77,390 卖盘
13:50:06 10.90 -0.010 29 31,610 卖盘
13:50:01 10.91 0.000 1 1,091 买盘
13:49:54 10.91 0.000 7 7,637 卖盘
13:49:43 10.91 0.010 25 27,275 卖盘
13:49:07 10.90 0.000 14 15,260 卖盘
13:48:36 10.90 -0.010 1 1,090 卖盘
13:48:07 10.91 0.010 4 4,364 卖盘
13:47:31 10.90 -0.030 19 20,710 卖盘
13:47:12 10.93 0.000 5 5,465 买盘
13:46:53 10.93 0.030 1 1,093 买盘
13:46:34 10.90 0.000 32 34,880 卖盘
13:46:06 10.90 0.000 4 4,360 卖盘
13:45:41 10.90 -0.020 40 43,630 卖盘
13:45:34 10.92 0.010 30 32,749 买盘
13:45:29 10.91 0.000 39 42,549 卖盘
13:44:41 10.91 0.000 1 1,091 卖盘
13:44:34 10.91 0.000 23 25,093 买盘
13:44:28 10.91 0.000 7 7,637 卖盘
13:44:24 10.91 0.000 12 13,092 卖盘
13:44:12 10.91 0.000 51 55,641 卖盘
13:43:36 10.91 -0.010 18 19,638 卖盘
13:43:31 10.92 0.010 6 6,552 买盘
13:42:54 10.91 -0.010 1 1,091 卖盘
13:42:41 10.92 0.000 2 2,184 买盘
13:41:54 10.92 0.010 1 1,092 买盘
13:41:46 10.91 -0.010 20 21,820 卖盘
13:41:24 10.92 0.010 2 2,184 买盘
13:41:01 10.91 -0.010 5 5,455 卖盘
13:39:40 10.92 0.010 2 2,184 买盘
13:39:28 10.91 0.000 2 2,182 卖盘
13:38:42 10.91 0.000 24 26,184 卖盘
13:37:58 10.91 0.000 1 1,091 卖盘
13:37:52 10.90 0.000 6 6,545 卖盘
13:36:48 10.90 -0.020 3 3,401 卖盘
13:36:46 10.92 0.020 1 1,092 买盘
13:36:34 10.90 0.000 3 3,270 卖盘
13:36:04 10.90 -0.010 3 3,270 卖盘
13:35:42 10.91 0.000 13 14,183 卖盘
13:35:37 10.91 0.010 4 4,364 买盘
13:35:31 10.90 0.000 5 5,450 卖盘
13:34:53 10.90 -0.020 18 19,620 卖盘
13:34:29 10.92 0.000 2 2,184 买盘
13:33:52 10.92 0.020 3 3,276 买盘
13:33:47 10.90 0.000 15 16,350 卖盘
13:32:49 10.90 0.000 2 2,180 卖盘
13:32:43 10.90 0.000 2 2,180 卖盘
13:32:37 10.90 -0.010 58 63,229 卖盘
13:32:23 10.91 -0.010 17 18,136 卖盘
13:32:19 10.92 0.010 1 1,092 买盘
13:32:11 10.91 -0.010 20 21,820 卖盘
13:32:05 10.92 0.000 4 4,368 买盘
13:31:43 10.92 0.010 15 16,380 买盘
13:31:19 10.91 -0.010 1 1,091 卖盘
13:31:01 10.92 0.000 71 77,532 买盘
13:30:47 10.92 0.000 11 12,012 买盘
13:30:37 10.92 0.000 10 10,920 买盘
13:30:05 10.92 0.000 50 54,600 买盘
13:30:01 10.92 0.000 10 10,920 买盘
13:28:29 10.92 0.010 20 21,830 买盘
13:27:13 10.91 0.000 1 1,517 卖盘
13:26:21 10.91 0.010 1 1,091 卖盘
13:25:05 10.90 -0.010 41 44,697 卖盘
13:24:43 10.91 0.000 3 3,273 卖盘
13:24:25 10.91 0.000 7 7,222 买盘
13:24:13 10.91 -0.010 32 34,912 卖盘
13:23:53 10.92 -0.020 4 4,368 卖盘
13:22:59 10.94 0.030 8 8,748 买盘
13:22:49 10.91 0.000 1 1,091 卖盘
13:21:29 10.91 0.010 1 1,091 买盘
13:21:11 10.90 -0.010 1 1,516 卖盘
13:21:01 10.91 0.000 5 5,455 买盘
13:20:49 10.91 0.000 20 21,820 买盘
13:20:41 10.91 0.010 22 23,985 买盘
13:20:35 10.90 -0.010 6 6,540 卖盘
13:20:25 10.91 0.000 19 20,729 卖盘
13:19:47 10.91 -0.030 121 132,205 卖盘
13:18:43 10.94 0.020 54 59,076 买盘
13:17:41 10.92 0.010 7 7,644 买盘
13:17:29 10.91 0.000 2 2,182 卖盘
13:17:25 10.91 0.000 6 6,546 卖盘
13:17:13 10.91 0.000 4 4,364 卖盘
13:16:41 10.91 -0.010 39 42,549 卖盘
13:15:59 10.94 0.010 4 4,376 买盘
13:15:01 10.93 0.000 21 22,953 买盘
13:14:53 10.95 0.020 15 16,425 买盘
13:14:35 10.93 0.000 20 21,860 卖盘
13:14:07 10.93 0.010 1 1,093 卖盘
13:12:47 10.92 0.000 5 5,460 卖盘
13:12:07 10.92 0.000 6 6,552 卖盘
13:11:07 10.92 -0.010 38 41,496 卖盘
13:11:05 10.93 -0.010 18 19,691 卖盘
13:11:01 10.94 0.000 1 1,094 卖盘
13:10:53 10.94 0.010 1 1,094 买盘
13:10:37 10.93 -0.020 10 10,930 卖盘
13:10:11 10.95 0.000 44 48,180 买盘
13:09:59 10.95 0.000 40 43,800 买盘
13:09:41 10.95 0.020 20 21,900 买盘
13:09:13 10.93 0.010 32 34,959 买盘
13:09:06 10.92 0.000 12 13,104 买盘
13:08:54 10.92 0.000 2 2,184 买盘
13:08:43 10.92 0.020 119 129,948 买盘
13:08:19 10.90 -0.010 4 4,360 卖盘
13:07:54 10.91 -0.010 18 19,638 卖盘
13:07:47 10.92 0.000 3 3,276 买盘
13:07:43 10.92 0.000 10 10,920 买盘
13:06:46 10.92 0.010 20 21,840 买盘
13:06:34 10.91 0.000 4 4,364 买盘
13:06:23 10.91 0.000 3 3,273 买盘
13:06:12 10.91 0.010 20 21,820 买盘
13:05:59 10.90 0.000 5 5,450 卖盘
13:05:48 10.90 -0.010 5 5,450 卖盘
13:04:42 10.91 0.000 9 9,819 买盘
13:04:01 10.91 0.020 23 25,059 买盘
13:03:42 10.89 -0.010 1 1,089 卖盘
13:02:47 10.90 -0.010 11 11,990 卖盘
13:02:42 10.91 0.000 4 4,364 买盘
13:01:42 10.89 0.000 10 10,890 卖盘
13:01:28 10.89 0.000 5 5,446 卖盘
13:01:04 10.89 -0.010 54 58,806 卖盘
13:00:59 10.90 0.000 3 3,270 卖盘
13:00:54 10.90 0.000 15 16,350 中性盘
13:00:04 10.89 0.000 159 173,102 卖盘
11:29:54 10.88 -0.010 15 16,320 卖盘
11:29:36 10.89 0.000 19 20,691 买盘
11:29:28 10.89 0.000 5 5,445 买盘
11:29:04 10.89 0.000 19 20,691 买盘
11:28:58 10.89 0.000 1 1,089 买盘
11:28:48 10.89 0.000 7 7,623 买盘
11:28:30 10.89 0.000 1 1,089 买盘
11:28:16 10.89 0.000 9 9,801 买盘
11:27:52 10.89 0.000 1 664 卖盘
11:27:34 10.89 0.000 21 22,869 卖盘
11:27:18 10.89 0.000 10 11,315 卖盘
11:27:12 10.89 0.000 5 5,445 卖盘
11:27:04 10.89 0.000 10 10,890 卖盘
11:26:48 10.89 -0.010 50 54,450 买盘
11:26:27 10.90 0.000 1 1,090 买盘
11:25:11 10.90 0.000 9 9,810 买盘
11:24:54 10.90 0.000 1 1,090 卖盘
11:24:41 10.90 0.020 1 1,090 买盘
11:23:24 10.88 -0.030 119 129,505 卖盘
11:22:22 10.91 0.020 3 3,273 买盘
11:22:04 10.89 -0.010 50 54,462 卖盘
11:21:58 10.90 0.010 50 54,500 卖盘
11:21:48 10.89 -0.010 50 54,451 卖盘
11:21:41 10.90 0.000 8 8,720 卖盘
11:21:30 10.90 0.010 1 1,090 卖盘
11:21:17 10.89 0.000 1 1,089 卖盘
11:21:13 10.89 0.000 20 21,780 卖盘
11:21:03 10.89 -0.010 2 2,179 卖盘
11:21:00 10.90 0.000 10 11,096 买盘
11:20:06 10.90 0.000 47 51,034 卖盘
11:17:37 10.90 0.000 6 6,540 卖盘
11:17:22 10.90 0.000 19 20,906 买盘
11:17:07 10.90 0.000 23 25,070 买盘
11:16:42 10.90 0.010 1 1,090 买盘
11:16:12 10.89 0.000 35 38,115 卖盘
11:16:10 10.89 0.000 33 35,937 卖盘
11:15:48 10.89 -0.010 7 7,623 卖盘
11:15:31 10.90 0.000 65 70,654 卖盘
11:14:57 10.90 -0.020 1 1,090 卖盘
11:14:42 10.92 0.000 4 4,368 卖盘
11:14:23 10.92 0.020 1 1,092 买盘
11:13:58 10.90 -0.030 350 381,732 卖盘
11:13:30 10.93 0.000 5 5,465 卖盘
11:13:25 10.93 0.000 20 21,860 卖盘
11:12:27 10.93 0.000 4 4,372 卖盘
11:12:18 10.93 0.000 21 22,953 买盘
11:11:43 10.93 0.000 21 22,953 卖盘
11:11:17 10.92 0.000 21 22,932 卖盘
11:11:13 10.92 0.000 3 3,276 卖盘
11:10:49 10.92 0.000 1 1,092 卖盘
11:10:45 10.92 -0.010 6 6,552 卖盘
11:10:28 10.93 0.010 4 4,372 买盘
11:09:25 10.92 0.000 13 14,196 买盘
11:09:00 10.92 0.000 37 40,404 买盘
11:08:52 10.92 0.000 23 25,116 买盘
11:08:45 10.92 0.000 10 10,920 买盘
11:08:21 10.92 0.010 1 1,092 买盘
11:07:49 10.91 0.000 10 10,910 卖盘
11:07:03 10.91 0.000 2 2,182 买盘
11:06:58 10.91 0.000 1 1,091 买盘
11:06:36 10.91 0.010 2 2,182 买盘
11:06:18 10.90 -0.010 1 1,090 卖盘
11:05:57 10.91 0.000 76 82,916 买盘
11:05:39 10.91 0.010 1 1,091 买盘
11:05:12 10.91 0.010 5 5,455 买盘
11:05:03 10.90 -0.010 5 5,450 卖盘
11:04:33 10.91 0.010 2 2,182 买盘
11:04:18 10.90 -0.010 1 1,090 卖盘
11:04:00 10.91 0.000 10 10,910 买盘
11:03:27 10.91 0.000 2 2,182 买盘
11:03:21 10.91 0.000 2 2,182 买盘
11:02:42 10.91 0.000 10 10,910 买盘
11:02:36 10.91 0.000 1 1,091 买盘
11:02:30 10.91 0.000 5 5,455 买盘
11:02:12 10.91 0.010 1 1,091 买盘
11:02:00 10.90 0.000 6 6,540 卖盘
11:01:48 10.90 0.000 1 1,090 卖盘
11:01:45 10.90 0.000 19 20,906 买盘
11:01:39 10.90 0.000 1 1,090 买盘
11:00:57 10.88 0.000 38 41,362 卖盘
11:00:37 10.88 -0.020 30 32,640 卖盘
11:00:33 10.90 0.020 3 3,270 买盘
11:00:18 10.88 -0.010 20 21,760 卖盘
11:00:12 10.89 0.000 4 4,356 买盘
10:59:57 10.89 0.000 5 5,445 买盘
10:59:52 10.89 0.010 4 4,356 买盘
10:59:42 10.88 0.000 1 1,088 卖盘
10:59:30 10.88 0.000 10 10,880 卖盘
10:59:00 10.88 0.000 1 1,088 卖盘
10:58:51 10.88 0.000 4 4,352 卖盘
10:58:45 10.88 0.000 200 217,600 卖盘
10:58:30 10.88 0.000 56 60,928 卖盘
10:57:36 10.88 0.000 40 43,520 卖盘
10:57:09 10.88 0.000 38 41,344 卖盘
10:57:03 10.89 0.010 3 3,267 买盘
10:56:25 10.88 0.000 9 9,792 卖盘
10:56:18 10.88 0.000 50 54,400 卖盘
10:56:03 10.88 0.000 40 43,520 卖盘
10:55:54 10.88 0.000 48 51,832 卖盘
10:55:45 10.88 0.000 30 32,640 卖盘
10:55:37 10.88 0.000 1 1,088 卖盘
10:55:15 10.88 -0.010 66 71,818 卖盘
10:55:09 10.89 0.000 9 9,801 买盘
10:55:00 10.89 0.000 10 10,890 买盘
10:54:49 10.89 0.010 9 9,801 买盘
10:54:33 10.88 -0.010 84 91,871 卖盘
10:54:31 10.89 0.010 50 54,450 买盘
10:54:25 10.88 -0.010 35 38,080 卖盘
10:54:18 10.89 0.010 1 1,089 买盘
10:53:39 10.88 0.000 6 6,887 买盘
10:53:30 10.88 0.010 98 106,624 卖盘
10:53:24 10.87 -0.010 50 54,399 卖盘
10:53:15 10.88 0.000 3 3,264 卖盘
10:53:07 10.88 -0.010 70 76,160 卖盘
10:53:03 10.89 0.010 6 6,534 买盘
10:53:00 10.88 -0.010 120 130,560 卖盘
10:52:45 10.89 0.010 80 87,120 买盘
10:52:15 10.88 -0.010 40 43,520 卖盘
10:51:45 10.89 0.010 20 21,780 卖盘
10:51:13 10.88 -0.010 44 47,897 卖盘
10:50:42 10.89 0.010 16 17,424 买盘
10:50:39 10.88 0.000 10 10,880 卖盘
10:50:33 10.89 0.000 3 3,245 卖盘
10:50:31 10.89 0.000 20 21,802 卖盘
10:50:12 10.89 0.000 33 35,937 买盘
10:50:09 10.89 0.000 10 10,890 买盘
10:50:03 10.89 0.000 9 9,801 卖盘
10:49:57 10.89 0.010 20 21,780 卖盘
10:49:19 10.88 -0.010 71 77,275 卖盘
10:49:15 10.89 0.000 10 10,890 卖盘
10:49:07 10.89 0.000 8 8,712 卖盘
10:49:03 10.89 0.010 11 11,979 买盘
10:48:55 10.88 0.000 1 1,088 卖盘
10:48:48 10.88 -0.010 3 3,264 卖盘
10:48:45 10.89 0.000 250 272,250 买盘
10:48:27 10.89 0.000 32 34,848 买盘
10:48:21 10.89 0.000 55 59,895 卖盘
10:48:03 10.89 -0.010 3 3,267 卖盘
10:47:57 10.89 -0.010 2 2,178 卖盘
10:47:39 10.90 0.010 10 10,900 买盘
10:47:33 10.89 0.000 20 21,780 卖盘
10:47:27 10.89 0.000 7 7,623 卖盘
10:47:09 10.89 0.000 6 6,534 买盘
10:46:57 10.89 0.000 25 27,225 卖盘
10:46:45 10.89 0.000 56 60,984 卖盘
10:46:19 10.89 -0.010 30 32,670 卖盘
10:46:13 10.90 0.010 10 10,900 买盘
10:45:57 10.89 0.000 29 31,581 卖盘
10:45:25 10.89 0.000 5 5,445 买盘
10:45:21 10.89 -0.010 25 27,225 卖盘
10:44:57 10.90 0.010 3 3,270 买盘
10:44:43 10.89 0.010 39 42,471 买盘
10:44:09 10.88 -0.010 1 1,088 卖盘
10:44:03 10.89 0.000 1 1,089 卖盘
10:43:57 10.89 0.020 1 1,089 买盘
10:43:36 10.87 0.000 62 67,394 卖盘
10:43:09 10.87 0.000 1 1,087 卖盘
10:43:03 10.87 0.000 3 3,261 卖盘
10:42:48 10.87 0.000 119 129,685 卖盘
10:42:45 10.87 0.000 4 4,348 卖盘
10:42:33 10.88 0.000 2 2,176 卖盘
10:42:27 10.88 -0.020 31 33,728 卖盘
10:42:19 10.88 -0.010 21 22,850 卖盘
10:42:03 10.89 0.010 11 11,980 买盘
10:41:57 10.88 -0.010 2 2,176 卖盘
10:41:55 10.89 0.000 1 1,089 卖盘
10:41:15 10.89 0.020 30 32,670 买盘
10:40:57 10.87 0.000 20 21,262 买盘
10:40:55 10.87 0.010 10 10,870 买盘
10:40:43 10.86 -0.010 1 1,086 卖盘
10:40:39 10.87 0.010 1 1,087 买盘
10:40:27 10.87 0.010 9 9,783 买盘
10:40:25 10.86 0.000 1 1,086 卖盘
10:40:18 10.86 0.000 5 5,430 卖盘
10:39:57 10.86 -0.020 16 17,383 卖盘
10:39:54 10.88 0.010 4 4,352 买盘
10:39:36 10.87 0.000 3 3,261 买盘
10:39:27 10.87 0.000 5 5,435 买盘
10:39:03 10.86 0.000 14 15,204 卖盘
10:38:55 10.86 -0.010 11 11,951 卖盘
10:38:43 10.87 0.020 15 16,305 卖盘
10:38:27 10.86 -0.020 40 43,440 卖盘
10:38:25 10.88 0.020 3 3,264 买盘
10:38:18 10.86 0.000 3 3,258 卖盘
10:38:15 10.86 0.000 10 10,860 卖盘
10:38:07 10.86 0.000 1 739 买盘
10:38:03 10.86 0.000 112 121,982 卖盘
10:37:57 10.86 0.000 6 6,516 卖盘
10:37:49 10.86 0.000 3 3,258 卖盘
10:37:33 10.86 -0.010 14 15,215 卖盘
10:37:21 10.87 0.000 50 54,350 卖盘
10:37:15 10.87 0.010 2 2,174 卖盘
10:37:09 10.86 0.000 18 19,553 卖盘
10:36:57 10.87 0.000 2 2,174 卖盘
10:36:45 10.87 -0.020 114 124,013 卖盘
10:36:31 10.89 0.010 1 1,089 买盘
10:36:21 10.88 0.000 55 59,840 卖盘
10:36:12 10.88 0.000 17 18,496 卖盘
10:36:09 10.88 -0.020 309 336,298 卖盘
10:36:01 10.90 -0.010 87 94,579 卖盘
10:35:39 10.91 0.000 1 1,091 买盘
10:35:33 10.91 0.010 26 28,366 买盘
10:35:27 10.90 0.000 12 13,080 卖盘
10:35:25 10.90 0.000 80 87,200 卖盘
10:35:21 10.90 0.000 14 15,260 卖盘
10:35:07 10.90 -0.010 32 34,880 卖盘
10:34:31 10.91 0.000 46 50,666 卖盘
10:34:21 10.91 -0.010 12 12,612 卖盘
10:34:15 10.92 0.000 1 1,092 买盘
10:33:49 10.92 0.000 33 36,005 买盘
10:32:18 10.91 -0.010 15 16,365 卖盘
10:32:09 10.92 0.000 52 56,782 买盘
10:31:57 10.91 0.000 43 46,913 买盘
10:31:49 10.91 0.000 3 3,273 买盘
10:31:42 10.92 0.020 20 21,840 买盘
10:31:37 10.90 -0.010 20 21,802 卖盘
10:31:33 10.91 0.000 18 19,638 买盘
10:31:27 10.91 -0.010 2 2,182 买盘
10:31:21 10.92 0.010 11 12,012 买盘
10:31:13 10.91 0.000 2 2,182 买盘
10:31:09 10.91 0.000 2 2,182 卖盘
10:30:57 10.91 0.000 21 22,911 卖盘
10:30:45 10.91 0.000 15 16,365 卖盘
10:30:27 10.91 -0.010 37 40,369 卖盘
10:30:19 10.92 0.000 66 71,592 卖盘
10:30:03 10.92 0.000 1 1,092 卖盘
10:29:57 10.92 0.000 55 60,060 卖盘
10:29:49 10.92 0.000 2 2,184 卖盘
10:29:37 10.92 -0.010 15 16,380 卖盘
10:29:21 10.93 0.000 11 12,023 买盘
10:29:06 10.93 0.010 10 10,930 买盘
10:28:42 10.92 0.000 10 10,920 卖盘
10:28:27 10.94 0.020 20 21,880 买盘
10:28:21 10.92 0.000 31 33,874 卖盘
10:27:57 10.92 -0.010 46 50,266 卖盘
10:27:53 10.93 0.000 5 5,465 卖盘
10:27:30 10.93 0.000 9 9,837 买盘
10:27:21 10.93 0.010 13 14,209 买盘
10:27:12 10.92 0.000 10 10,920 卖盘
10:27:09 10.92 -0.010 0 480 卖盘
10:27:00 10.93 0.000 1 1,093 买盘
10:26:45 10.93 0.000 14 15,302 卖盘
10:26:33 10.93 0.020 36 39,346 买盘
10:26:27 10.92 0.000 5 5,460 卖盘
10:26:21 10.92 0.000 6 6,552 买盘
10:26:00 10.92 0.000 1 1,092 买盘
10:25:49 10.92 0.000 4 4,368 买盘
10:25:39 10.92 -0.010 20 21,840 卖盘
10:25:24 10.93 0.010 2 2,186 买盘
10:25:21 10.92 0.010 3 3,276 买盘
10:25:15 10.91 -0.010 10 10,910 卖盘
10:25:03 10.92 0.000 2 2,183 买盘
10:24:54 10.92 -0.010 52 56,784 卖盘
10:24:51 10.93 0.000 5 5,465 买盘
10:24:24 10.93 -0.020 8 8,744 卖盘
10:24:21 10.95 0.020 10 10,950 买盘
10:24:03 10.93 0.000 7 7,651 买盘
10:23:55 10.93 -0.020 33 36,069 卖盘
10:23:45 10.95 0.000 3 3,285 买盘
10:23:21 10.95 0.000 10 10,950 买盘
10:23:06 10.95 0.000 3 3,285 买盘
10:23:00 10.95 0.000 5 5,475 买盘
10:22:49 10.95 0.020 3 3,285 买盘
10:22:12 10.93 -0.010 20 21,878 卖盘
10:22:03 10.93 -0.010 32 34,976 卖盘
10:21:45 10.94 -0.010 3 3,282 卖盘
10:21:39 10.95 0.000 6 6,570 买盘
10:21:31 10.95 0.000 15 16,425 买盘
10:21:25 10.95 0.000 5 5,475 买盘
10:21:21 10.95 0.000 5 5,475 买盘
10:21:12 10.95 0.000 1 1,095 买盘
10:20:55 10.95 0.010 1 1,095 买盘
10:20:51 10.94 0.000 1 1,094 卖盘
10:20:37 10.94 0.000 1 1,094 买盘
10:20:31 10.94 0.000 1 1,094 中性盘
10:20:25 10.94 0.000 23 25,162 买盘
10:20:19 10.94 0.020 1 1,094 买盘
10:20:13 10.92 0.000 2 2,184 卖盘
10:20:07 10.92 -0.020 1 1,092 卖盘
10:20:03 10.94 0.000 7 7,658 买盘
10:20:00 10.94 0.010 12 13,123 买盘
10:19:51 10.93 -0.010 48 52,464 卖盘
10:19:45 10.94 0.000 5 5,470 买盘
10:19:25 10.94 -0.010 38 41,574 卖盘
10:19:18 10.94 0.000 2 2,188 卖盘
10:19:07 10.94 0.000 8 8,752 买盘
10:19:03 10.94 0.000 1 1,094 买盘
10:18:57 10.94 -0.010 17 18,598 卖盘
10:18:55 10.95 0.010 16 17,520 买盘
10:18:39 10.94 0.000 1 1,094 买盘
10:18:27 10.94 0.010 10 10,940 买盘
10:18:07 10.93 0.000 7 7,651 买盘
10:17:49 10.93 0.010 2 2,186 买盘
10:17:42 10.92 0.000 5 5,460 买盘
10:17:37 10.92 0.000 31 33,852 买盘
10:17:33 10.92 0.000 36 39,302 买盘
10:17:31 10.92 0.000 20 21,840 买盘
10:17:15 10.92 0.000 7 7,644 买盘
10:16:55 10.92 0.000 22 24,024 买盘
10:16:49 10.92 0.020 98 107,016 买盘
10:16:37 10.91 0.000 107 116,737 买盘
10:16:33 10.91 0.010 101 110,191 买盘
10:16:27 10.90 -0.010 6 6,540 卖盘
10:16:09 10.91 0.010 30 32,730 买盘
10:15:57 10.90 0.000 1 1,090 买盘
10:15:55 10.90 0.000 6 6,540 买盘
10:15:49 10.90 0.000 31 33,790 买盘
10:15:45 10.90 0.010 9 9,810 买盘
10:15:39 10.89 -0.010 1 1,035 卖盘
10:15:33 10.90 0.000 3 3,270 买盘
10:15:31 10.90 0.010 2 2,180 买盘
10:15:21 10.89 0.000 80 87,120 卖盘
10:15:13 10.89 0.000 109 118,690 买盘
10:15:07 10.89 0.000 1 1,089 买盘
10:14:57 10.89 0.010 5 5,445 买盘
10:14:51 10.88 -0.010 10 10,880 卖盘
10:14:39 10.89 0.000 50 54,450 买盘
10:14:31 10.89 0.000 2 2,178 买盘
10:14:24 10.89 -0.010 21 22,869 卖盘
10:14:19 10.90 0.010 5 5,450 买盘
10:14:13 10.86 -0.030 185 201,109 卖盘
10:14:09 10.89 0.000 10 10,890 买盘
10:14:03 10.89 -0.010 25 27,225 卖盘
10:13:57 10.90 0.020 10 10,900 中性盘
10:13:55 10.88 -0.020 20 21,780 卖盘
10:13:45 10.90 0.020 3 3,270 买盘
10:13:37 10.89 0.000 8 9,082 买盘
10:13:31 10.89 0.000 2 2,178 买盘
10:13:21 10.89 0.000 41 44,289 卖盘
10:13:13 10.89 -0.010 67 73,365 卖盘
10:13:09 10.90 0.000 2 2,180 买盘
10:13:03 10.90 0.000 47 51,230 买盘
10:13:00 10.90 -0.010 29 31,239 卖盘
10:12:54 10.91 0.000 14 15,274 买盘
10:12:45 10.91 0.010 10 10,910 买盘
10:12:37 10.91 0.000 18 19,638 买盘
10:12:21 10.91 0.000 2 2,182 买盘
10:12:12 10.91 0.010 5 5,455 买盘
10:12:03 10.90 0.000 26 28,711 买盘
10:11:57 10.90 0.000 1 1,090 买盘
10:11:55 10.90 0.010 10 10,900 买盘
10:11:51 10.89 0.000 10 10,890 卖盘
10:11:43 10.90 0.000 10 10,900 买盘
10:11:37 10.90 0.000 2 2,180 买盘
10:11:33 10.90 0.000 32 34,880 买盘
10:11:27 10.88 -0.020 15 16,322 卖盘
10:11:25 10.90 0.010 10 10,900 买盘
10:11:21 10.89 0.000 20 21,780 卖盘
10:11:03 10.89 0.000 22 23,958 卖盘
10:10:43 10.89 0.010 3 3,267 买盘
10:10:37 10.88 -0.010 27 29,376 卖盘
10:10:12 10.89 0.010 7 7,623 买盘
10:10:00 10.88 0.000 2 2,176 买盘
10:09:49 10.88 0.000 3 3,264 买盘
10:09:43 10.88 0.000 5 5,440 买盘
10:09:39 10.88 0.000 25 27,200 买盘
10:09:30 10.88 0.000 5 5,440 买盘
10:09:22 10.88 -0.010 1 1,088 卖盘
10:09:19 10.89 0.010 2 2,178 买盘
10:09:13 10.88 0.000 16 17,401 买盘
10:09:07 10.88 0.020 5 5,440 买盘
10:08:57 10.86 0.000 243 263,900 卖盘
10:08:51 10.86 0.000 1 1,086 卖盘
10:08:43 10.86 0.000 18 19,548 买盘
10:08:33 10.86 0.000 1 1,086 买盘
10:08:27 10.86 0.010 5 5,430 买盘
10:08:25 10.85 0.000 17 18,446 卖盘
10:08:19 10.86 0.010 3 3,258 买盘
10:08:13 10.86 0.000 26 28,214 买盘
10:08:07 10.85 -0.010 51 55,382 卖盘
10:08:03 10.86 0.000 71 77,103 买盘
10:07:57 10.86 -0.020 122 132,068 卖盘
10:07:43 10.88 0.000 10 10,880 买盘
10:07:37 10.88 0.000 1 1,088 中性盘
10:07:33 10.88 0.000 29 31,552 卖盘
10:07:27 10.88 0.000 41 44,608 卖盘
10:07:25 10.88 0.000 41 44,608 卖盘
10:07:19 10.88 0.020 15 16,315 买盘
10:07:13 10.89 0.000 46 50,474 买盘
10:07:09 10.89 0.010 2 2,178 买盘
10:07:03 10.88 -0.010 40 43,539 卖盘
10:06:57 10.89 0.000 25 27,225 卖盘
10:06:55 10.89 0.000 2 2,178 卖盘
10:06:49 10.89 0.000 14 15,250 卖盘
10:06:43 10.89 0.000 10 10,890 卖盘
10:06:37 10.90 0.010 50 54,500 买盘
10:06:27 10.90 -0.010 123 133,699 卖盘
10:06:25 10.91 0.000 1 1,091 买盘
10:06:12 10.90 0.000 10 10,900 卖盘
10:06:07 10.90 0.000 11 11,990 卖盘
10:05:57 10.90 0.000 39 42,510 卖盘
10:05:49 10.90 0.000 31 33,790 卖盘
10:05:45 10.90 -0.010 216 235,047 卖盘
10:05:39 10.91 0.000 6 6,546 卖盘
10:05:33 10.91 0.000 35 38,185 卖盘
10:05:27 10.91 0.000 4 4,364 卖盘
10:05:25 10.91 0.000 22 24,004 卖盘
10:05:19 10.92 0.000 1 1,092 买盘
10:05:07 10.92 0.000 252 275,186 卖盘
10:04:57 10.92 -0.010 18 19,656 卖盘
10:04:51 10.93 0.010 1 1,093 买盘
10:04:43 10.92 -0.010 4 4,368 卖盘
10:04:37 10.93 0.010 1 1,093 买盘
10:04:33 10.92 0.000 6 6,552 卖盘
10:04:31 10.92 0.000 26 28,397 卖盘
10:04:25 10.92 0.000 6 6,552 卖盘
10:04:15 10.92 -0.010 2 2,184 卖盘
10:04:09 10.93 0.010 1 1,093 买盘
10:04:06 10.92 -0.010 16 17,472 卖盘
10:03:43 10.93 -0.010 389 425,732 卖盘
10:03:36 10.94 0.000 23 25,162 卖盘
10:03:25 10.94 0.000 44 48,114 买盘
10:03:13 10.93 -0.010 3 3,279 卖盘
10:03:09 10.94 0.000 3 3,282 买盘
10:03:01 10.94 0.000 4 4,376 买盘
10:02:55 10.94 0.010 3 3,282 买盘
10:02:49 10.93 -0.010 14 15,302 卖盘
10:02:42 10.93 -0.010 12 13,116 卖盘
10:02:18 10.94 0.000 4 4,398 卖盘
10:02:07 10.94 0.000 8 8,752 卖盘
10:01:51 10.94 0.000 17 18,598 卖盘
10:01:27 10.94 0.000 5 5,470 卖盘
10:01:15 10.94 -0.010 47 51,418 卖盘
10:01:07 10.95 0.010 15 16,425 买盘
10:01:03 10.94 -0.010 10 10,940 卖盘
10:00:57 10.95 0.000 1 1,095 买盘
10:00:49 10.95 0.000 2 2,190 买盘
10:00:37 10.95 0.010 3 3,285 买盘
10:00:31 10.94 0.000 4 4,376 卖盘
10:00:25 10.94 -0.010 64 70,016 卖盘
10:00:21 10.95 0.000 3 3,285 买盘
10:00:15 10.95 0.010 5 5,475 买盘
10:00:07 10.94 -0.010 31 33,914 卖盘
09:59:57 10.95 0.000 10 10,950 买盘
09:59:51 10.95 0.010 23 25,164 买盘
09:59:43 10.94 0.000 15 16,410 卖盘
09:59:39 10.94 0.000 6 6,564 卖盘
09:59:31 10.94 -0.010 5 5,470 卖盘
09:59:21 10.95 0.000 3 3,285 买盘
09:59:03 10.94 -0.010 50 54,700 卖盘
09:58:48 10.95 0.000 3 3,285 买盘
09:58:45 10.95 0.000 13 14,235 买盘
09:58:39 10.95 0.000 30 32,850 卖盘
09:58:36 10.95 0.000 5 5,475 卖盘
09:58:12 10.95 0.000 5 5,475 买盘
09:58:03 10.95 0.000 10 10,950 买盘
09:57:57 10.95 0.010 4 4,380 买盘
09:57:49 10.94 -0.010 39 42,696 卖盘
09:57:43 10.95 0.000 12 13,140 买盘
09:57:36 10.95 0.000 5 5,475 买盘
09:57:27 10.95 0.010 56 61,320 买盘
09:57:24 10.94 -0.010 18 19,692 卖盘
09:57:18 10.95 0.000 12 13,130 买盘
09:57:09 10.95 0.000 54 59,086 买盘
09:57:06 10.95 0.010 45 49,246 买盘
09:56:54 10.94 0.000 3 3,282 卖盘
09:56:49 10.95 0.010 10 10,950 买盘
09:56:45 10.94 0.000 20 21,858 卖盘
09:56:33 10.95 0.010 10 10,950 买盘
09:56:27 10.95 0.010 45 49,249 买盘
09:56:24 10.94 -0.010 12 13,128 卖盘
09:56:06 10.95 0.000 54 59,107 买盘
09:56:01 10.95 0.000 2 2,190 买盘
09:55:48 10.93 -0.020 30 32,809 卖盘
09:55:43 10.95 0.010 52 56,911 买盘
09:55:24 10.94 0.000 19 20,786 买盘
09:55:18 10.94 0.010 18 19,692 买盘
09:55:13 10.93 -0.010 45 49,185 卖盘
09:55:09 10.94 0.000 27 29,538 买盘
09:54:48 10.94 0.000 100 109,400 买盘
09:54:42 10.94 0.010 1 1,094 买盘
09:54:39 10.93 -0.010 21 22,973 卖盘
09:54:33 10.94 0.000 8 8,752 买盘
09:54:27 10.94 0.000 3 3,282 买盘
09:54:18 10.94 0.000 59 64,546 卖盘
09:54:12 10.94 0.000 17 18,598 卖盘
09:54:03 10.94 0.000 23 25,162 买盘
09:53:57 10.94 0.000 27 29,538 卖盘
09:53:51 10.94 -0.010 7 7,658 卖盘
09:53:42 10.95 0.010 5 5,475 买盘
09:53:39 10.94 0.000 2 2,188 买盘
09:53:27 10.94 0.000 24 26,256 买盘
09:53:24 10.94 0.000 10 10,940 买盘
09:53:19 10.94 0.000 5 5,470 买盘
09:53:12 10.94 0.000 1 1,094 卖盘
09:53:09 10.94 0.000 22 24,068 卖盘
09:53:01 10.94 0.000 34 36,693 买盘
09:52:48 10.94 0.000 8 8,752 买盘
09:52:39 10.94 0.010 32 35,008 买盘
09:52:33 10.93 0.000 86 93,984 买盘
09:52:27 10.93 0.000 7 7,651 买盘
09:52:24 10.93 0.000 7 7,651 买盘
09:52:21 10.93 0.010 10 10,930 卖盘
09:52:12 10.94 0.020 27 29,528 买盘
09:52:06 10.92 0.000 6 6,552 买盘
09:51:57 10.92 0.000 8 8,736 买盘
09:51:49 10.90 -0.020 27 29,454 卖盘
09:51:42 10.92 0.020 14 15,288 买盘
09:51:39 10.90 0.000 15 16,350 卖盘
09:51:33 10.90 0.000 48 52,320 卖盘
09:51:27 10.90 0.000 11 11,990 买盘
09:51:24 10.90 0.000 64 69,760 买盘
09:51:18 10.90 0.000 10 10,900 买盘
09:51:12 10.90 0.000 7 7,630 卖盘
09:51:09 10.90 -0.010 25 27,250 卖盘
09:51:03 10.91 0.000 50 54,530 买盘
09:51:00 10.91 0.010 10 10,910 买盘
09:50:54 10.90 -0.010 121 131,940 卖盘
09:50:48 10.90 -0.010 10 10,903 卖盘
09:50:42 10.91 0.010 27 29,455 买盘
09:50:38 10.90 -0.010 110 119,901 卖盘
09:50:36 10.91 0.000 5 5,455 买盘
09:50:31 10.91 0.000 180 196,380 卖盘
09:50:18 10.91 -0.010 5 5,455 卖盘
09:50:08 10.92 0.000 65 71,005 卖盘
09:50:03 10.93 0.000 24 26,232 买盘
09:50:00 10.93 0.000 21 22,953 卖盘
09:49:54 10.93 -0.010 16 17,488 卖盘
09:49:48 10.94 0.000 19 20,786 卖盘
09:49:43 10.94 -0.010 25 27,350 卖盘
09:49:39 10.95 0.010 6 6,570 买盘
09:49:32 10.94 -0.010 13 14,232 卖盘
09:49:26 10.95 0.010 50 54,750 买盘
09:49:18 10.94 -0.020 81 88,645 卖盘
09:49:02 10.95 -0.010 60 65,700 卖盘
09:49:00 10.96 0.010 22 24,112 买盘
09:48:54 10.95 -0.050 398 436,444 卖盘
09:48:48 10.98 -0.020 5 5,490 卖盘
09:48:45 11.00 0.010 16 17,630 买盘
09:48:24 10.99 0.010 14 15,386 买盘
09:48:14 10.98 -0.010 14 15,374 卖盘
09:48:08 10.99 -0.010 100 109,900 卖盘
09:48:02 11.00 0.000 3 3,300 买盘
09:48:00 11.00 0.000 1 1,100 买盘
09:47:48 11.00 0.000 18 19,316 卖盘
09:47:44 11.00 0.000 80 88,000 卖盘
09:47:30 11.00 -0.010 17 18,700 卖盘
09:47:24 11.00 -0.010 34 37,430 卖盘
09:47:18 11.01 0.010 19 20,662 买盘
09:47:08 11.00 0.000 9 9,526 买盘
09:46:59 11.00 0.000 17 19,074 卖盘
09:46:56 11.00 0.000 54 59,026 买盘
09:46:48 11.00 0.000 33 36,300 买盘
09:46:43 11.00 -0.010 106 116,974 卖盘
09:46:36 11.01 0.010 1 1,101 买盘
09:46:26 11.00 0.000 5 5,500 卖盘
09:46:18 11.00 -0.010 10 11,000 卖盘
09:46:12 11.01 0.000 7 7,702 买盘
09:46:06 11.01 0.010 1 1,101 买盘
09:45:52 11.00 0.000 15 16,510 卖盘
09:45:42 11.00 0.000 54 59,400 卖盘
09:45:38 11.00 0.010 9 9,526 买盘
09:45:32 10.99 -0.010 2 2,198 卖盘
09:45:18 11.00 0.000 6 6,600 买盘
09:45:12 11.00 0.010 10 10,993 买盘
09:45:08 10.99 0.010 10 10,990 买盘
09:45:02 10.98 0.000 21 23,058 卖盘
09:44:59 10.98 0.000 6 6,588 卖盘
09:44:56 10.98 -0.010 21 23,058 卖盘
09:44:48 10.99 0.000 1 1,099 买盘
09:44:38 10.99 -0.010 203 223,101 卖盘
09:44:32 11.00 0.010 1 1,100 买盘
09:44:30 10.99 -0.010 7 7,693 卖盘
09:44:24 11.00 0.000 10 11,000 买盘
09:44:20 11.00 -0.010 3 3,300 卖盘
09:44:12 11.01 0.000 43 47,308 买盘
09:44:08 11.01 0.010 10 11,010 买盘
09:44:06 11.00 0.000 6 6,600 卖盘
09:43:54 11.00 0.000 50 55,000 卖盘
09:43:51 11.00 -0.010 36 39,629 卖盘
09:43:43 11.00 0.000 10 11,000 卖盘
09:43:38 11.00 -0.010 11 12,100 卖盘
09:43:36 11.01 0.000 10 11,010 买盘
09:43:28 11.00 0.000 10 11,000 卖盘
09:43:24 11.00 -0.010 2 2,200 卖盘
09:43:18 11.01 0.010 10 11,010 买盘
09:43:12 11.00 -0.010 8 8,800 卖盘
09:43:08 11.01 0.000 20 22,020 买盘
09:42:48 11.01 0.000 5 5,505 买盘
09:42:42 10.99 -0.010 34 37,376 卖盘
09:42:38 11.00 0.000 40 44,000 买盘
09:42:32 11.00 0.010 19 20,900 买盘
09:42:28 10.99 0.000 14 15,386 买盘
09:42:18 10.99 0.010 37 40,663 买盘
09:42:12 10.99 0.000 63 69,237 卖盘
09:42:08 10.99 -0.010 9 9,891 卖盘
09:42:04 11.01 0.000 82 90,244 买盘
09:41:54 11.01 0.000 11 12,111 买盘
09:41:48 11.00 -0.010 54 59,410 卖盘
09:41:42 11.01 0.010 59 64,959 买盘
09:41:36 11.00 0.000 18 19,800 卖盘
09:41:30 11.00 0.000 55 60,500 卖盘
09:41:24 11.00 0.000 91 100,100 买盘
09:41:21 11.00 0.000 20 22,000 买盘
09:41:14 11.00 0.020 2 2,200 买盘
09:41:08 10.98 0.000 56 61,530 卖盘
09:41:02 10.98 -0.020 46 50,510 卖盘
09:40:58 11.00 0.020 1 1,100 买盘
09:40:48 10.98 -0.010 3 3,294 买盘
09:40:43 10.99 0.010 65 71,432 买盘
09:40:38 10.98 0.000 3 3,294 卖盘
09:40:36 10.98 -0.020 15 16,470 中性盘
09:40:24 11.00 0.000 10 11,000 买盘
09:40:20 11.00 0.020 10 11,000 买盘
09:40:12 10.98 -0.020 73 80,174 卖盘
09:40:09 11.00 0.020 10 11,000 买盘
09:40:03 10.98 0.000 4 4,392 卖盘
09:39:58 10.96 0.000 10 10,960 卖盘
09:39:54 10.96 0.000 3 3,288 卖盘
09:39:48 10.96 -0.020 60 65,760 卖盘
09:39:44 10.98 0.020 13 13,782 买盘
09:39:38 10.96 0.000 2 2,192 卖盘
09:39:34 10.96 0.010 21 23,014 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020