网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:10.15

历史数据下载 奥翔药业(603229) 成交明细

日期:2019-10-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 14.67 0.000 2 2,934 买盘
14:56:49 14.67 0.000 15 22,005 卖盘
14:56:39 14.67 0.000 20 29,340 买盘
14:56:30 14.67 0.000 20 29,340 卖盘
14:56:25 14.67 0.010 24 35,208 卖盘
14:56:04 14.66 -0.040 20 29,392 卖盘
14:55:55 14.66 0.000 12 17,592 卖盘
14:55:51 14.66 0.000 4 5,864 卖盘
14:55:46 14.66 0.000 10 14,660 买盘
14:55:42 14.66 0.000 6 8,796 卖盘
14:55:38 14.66 0.000 2 2,932 卖盘
14:55:30 14.67 0.010 10 14,670 买盘
14:55:19 14.66 0.000 1 1,466 买盘
14:55:12 14.66 0.000 2 2,933 卖盘
14:55:08 14.65 0.000 7 10,255 买盘
14:55:03 14.65 0.020 1 1,465 买盘
14:54:49 14.63 0.000 14 20,482 买盘
14:54:38 14.62 -0.010 8 11,696 买盘
14:54:26 14.61 -0.010 11 16,071 买盘
14:54:06 14.62 0.000 7 10,234 买盘
14:53:56 14.62 0.000 1 1,462 买盘
14:53:45 14.62 0.010 1 1,462 买盘
14:53:42 14.61 0.010 4 5,844 买盘
14:53:39 14.60 0.000 10 14,527 卖盘
14:53:33 14.60 -0.010 1 1,460 卖盘
14:53:29 14.61 0.000 5 7,305 买盘
14:53:18 14.61 0.000 1 1,461 买盘
14:53:13 14.61 -0.010 27 39,447 卖盘
14:52:44 14.62 0.000 32 46,784 卖盘
14:52:39 14.62 -0.010 2 2,925 卖盘
14:52:25 14.63 0.000 27 39,501 卖盘
14:52:12 14.63 0.000 21 30,723 卖盘
14:51:51 14.63 0.000 21 30,723 卖盘
14:51:40 14.63 0.000 20 29,260 买盘
14:51:31 14.63 0.000 1 1,463 买盘
14:51:25 14.63 0.000 1 1,463 买盘
14:51:18 14.63 0.000 3 4,389 买盘
14:51:08 14.63 -0.010 4 5,852 卖盘
14:50:58 14.64 0.010 1 1,464 买盘
14:50:45 14.63 0.020 16 23,408 买盘
14:50:32 14.61 0.000 10 14,610 卖盘
14:50:13 14.61 -0.020 13 18,997 卖盘
14:50:05 14.63 -0.010 35 51,212 卖盘
14:49:29 14.64 0.000 19 27,816 卖盘
14:49:10 14.64 0.000 3 4,392 卖盘
14:48:53 14.64 0.000 6 8,784 卖盘
14:48:45 14.64 -0.010 25 36,601 卖盘
14:48:41 14.65 0.000 1 1,465 卖盘
14:48:17 14.65 -0.020 4 5,860 卖盘
14:48:11 14.67 0.020 1 1,467 买盘
14:47:46 14.65 0.010 4 5,860 卖盘
14:47:22 14.64 0.000 3 4,392 卖盘
14:47:13 14.64 0.000 3 4,392 卖盘
14:47:08 14.64 -0.040 10 14,642 卖盘
14:46:45 14.68 0.030 3 4,404 买盘
14:46:41 14.65 0.000 5 7,325 卖盘
14:46:38 14.65 0.000 4 5,859 买盘
14:46:33 14.65 0.000 2 2,930 买盘
14:46:25 14.65 0.000 1 1,465 卖盘
14:45:58 14.65 0.000 2 2,930 卖盘
14:45:45 14.65 0.000 2 2,930 卖盘
14:45:13 14.65 -0.010 1 1,465 卖盘
14:45:08 14.66 0.000 1 1,466 卖盘
14:44:17 14.66 0.010 3 4,398 卖盘
14:44:05 14.65 -0.050 1 1,465 卖盘
14:43:35 14.70 0.060 22 32,340 买盘
14:43:07 14.64 -0.020 1 1,464 卖盘
14:43:01 14.66 -0.020 2 2,932 卖盘
14:42:58 14.68 0.020 1 1,468 买盘
14:42:40 14.66 0.000 1 1,466 买盘
14:42:38 14.66 -0.020 9 13,194 买盘
14:42:31 14.68 0.000 1 1,468 卖盘
14:42:28 14.68 0.000 3 4,404 卖盘
14:42:09 14.68 0.000 3 4,404 卖盘
14:41:21 14.64 -0.010 21 30,753 卖盘
14:40:47 14.65 -0.030 13 19,051 卖盘
14:40:37 14.68 0.030 18 26,424 买盘
14:40:05 14.65 -0.030 1 1,465 卖盘
14:39:03 14.68 0.000 1 1,468 买盘
14:38:59 14.68 0.000 13 19,084 卖盘
14:38:28 14.68 0.000 13 19,084 买盘
14:38:10 14.68 0.010 400 587,179 买盘
14:37:28 14.67 0.000 9 13,203 卖盘
14:37:20 14.67 0.020 2 2,934 卖盘
14:37:05 14.65 -0.020 21 30,765 卖盘
14:36:29 14.67 0.020 18 26,406 买盘
14:35:58 14.65 0.000 1 1,465 买盘
14:35:45 14.65 0.020 10 14,650 买盘
14:35:05 14.63 0.020 1 1,463 买盘
14:34:35 14.61 0.000 2 2,922 卖盘
14:34:25 14.61 0.010 2 2,922 卖盘
14:33:26 14.60 0.000 14 20,440 卖盘
14:32:25 14.60 -0.030 20 29,214 卖盘
14:32:04 14.63 0.000 1 1,463 买盘
14:31:26 14.63 -0.020 12 17,556 卖盘
14:31:18 14.65 0.000 1 1,465 买盘
14:31:04 14.65 0.020 1 1,465 买盘
14:30:56 14.63 -0.010 10 14,633 卖盘
14:30:46 14.65 0.000 1 1,465 卖盘
14:30:41 14.65 0.010 3 4,395 买盘
14:30:13 14.64 -0.010 26 38,074 卖盘
14:30:08 14.65 -0.020 1 1,465 卖盘
14:30:04 14.67 0.010 1 1,467 买盘
14:29:43 14.66 -0.010 18 26,388 卖盘
14:29:34 14.67 0.000 21 30,787 买盘
14:29:03 14.67 0.000 1 1,467 买盘
14:28:42 14.67 0.000 1 1,467 卖盘
14:28:35 14.67 0.010 1 1,467 卖盘
14:28:26 14.66 0.000 1 1,466 卖盘
14:28:22 14.66 0.000 1 1,466 卖盘
14:28:16 14.66 -0.020 1 1,466 卖盘
14:28:03 14.68 0.020 1 1,468 买盘
14:27:34 14.66 -0.020 1 1,466 卖盘
14:27:05 14.68 0.020 21 30,866 卖盘
14:26:39 14.66 -0.020 19 27,854 卖盘
14:26:34 14.68 -0.020 1 1,468 买盘
14:26:04 14.70 0.000 1 1,470 买盘
14:25:34 14.70 0.010 1 1,470 买盘
14:25:04 14.69 -0.010 1 1,469 买盘
14:24:00 14.70 0.010 1 1,470 买盘
14:23:34 14.69 0.000 1 1,469 买盘
14:23:10 14.69 0.020 2 2,938 买盘
14:23:06 14.67 0.000 2 2,934 买盘
14:22:59 14.67 0.000 1 1,467 买盘
14:22:30 14.67 0.000 1 1,467 买盘
14:22:28 14.67 -0.020 10 14,670 中性盘
14:21:59 14.69 0.000 1 1,469 买盘
14:21:10 14.69 0.000 1 1,469 买盘
14:21:00 14.69 0.000 1 1,469 买盘
14:20:58 14.69 0.000 1 1,469 买盘
14:20:46 14.69 0.000 4 5,876 买盘
14:20:30 14.69 0.030 1 1,469 买盘
14:20:23 14.66 -0.040 35 51,400 卖盘
14:20:00 14.70 -0.010 1 1,470 买盘
14:19:29 14.71 0.050 1 1,471 买盘
14:19:13 14.66 -0.060 4 5,864 卖盘
14:18:59 14.72 -0.010 1 1,472 买盘
14:18:36 14.73 0.070 1 1,473 买盘
14:18:28 14.66 0.000 20 29,320 卖盘
14:17:40 14.66 -0.080 70 102,672 卖盘
14:17:29 14.74 0.000 1 1,474 买盘
14:17:00 14.74 0.000 1 1,474 买盘
14:16:29 14.74 0.040 1 1,474 买盘
14:15:59 14.70 0.020 1 1,470 买盘
14:15:46 14.68 0.000 10 14,680 买盘
14:15:30 14.68 0.000 1 1,468 买盘
14:14:47 14.68 -0.020 7 10,276 卖盘
14:14:29 14.70 0.000 1 1,470 买盘
14:14:01 14.70 0.000 2 2,940 买盘
14:13:58 14.70 0.000 1 1,470 买盘
14:13:30 14.70 0.000 1 1,470 买盘
14:13:28 14.70 -0.040 14 20,580 卖盘
14:13:22 14.74 0.040 14 20,636 买盘
14:13:10 14.70 -0.040 6 8,820 卖盘
14:12:58 14.74 0.000 1 1,474 买盘
14:12:28 14.74 0.000 1 1,474 买盘
14:12:05 14.74 0.000 17 25,058 买盘
14:11:28 14.74 0.000 1 1,474 买盘
14:11:04 14.74 0.000 3 4,422 买盘
14:10:58 14.74 0.000 1 1,474 买盘
14:10:28 14.74 0.020 1 1,474 买盘
14:09:58 14.72 -0.010 2 2,945 卖盘
14:09:52 14.73 0.000 15 22,095 卖盘
14:09:48 14.73 0.000 1 1,473 中性盘
14:09:28 14.73 0.030 1 1,473 买盘
14:08:30 14.70 -0.030 17 24,990 卖盘
14:08:28 14.73 0.000 1 1,473 买盘
14:07:58 14.73 0.000 1 1,473 买盘
14:07:28 14.73 0.000 1 1,473 买盘
14:06:55 14.73 0.000 1 1,473 买盘
14:06:23 14.73 0.030 1 1,473 买盘
14:05:52 14.70 0.000 1 1,470 卖盘
14:05:46 14.70 0.000 9 13,230 卖盘
14:05:22 14.70 0.000 2 2,940 买盘
14:04:53 14.70 0.000 1 1,470 买盘
14:04:37 14.70 0.000 1 1,470 买盘
14:04:23 14.70 0.020 1 1,470 买盘
14:03:56 14.68 0.000 4 5,872 买盘
14:03:52 14.68 0.010 1 1,468 买盘
14:03:49 14.67 -0.010 6 8,802 卖盘
14:03:37 14.68 0.000 2 2,936 买盘
14:03:22 14.68 0.000 4 5,872 买盘
14:03:05 14.68 0.010 1 1,468 买盘
14:02:53 14.67 0.000 7 10,269 买盘
14:02:36 14.67 -0.010 8 11,736 卖盘
14:02:28 14.68 0.000 1 1,468 买盘
14:02:23 14.68 0.000 1 1,468 买盘
14:01:54 14.68 0.000 1 1,468 买盘
14:01:30 14.68 0.000 5 7,340 买盘
14:01:28 14.68 0.010 1 1,468 买盘
14:01:16 14.67 0.000 1 1,467 卖盘
14:00:53 14.67 0.000 10 14,671 卖盘
14:00:23 14.67 0.000 2 2,935 卖盘
14:00:16 14.67 0.000 1 1,467 卖盘
14:00:10 14.67 0.000 4 5,868 卖盘
14:00:05 14.67 -0.020 4 5,868 卖盘
13:59:36 14.69 0.000 1 1,469 买盘
13:59:23 14.69 0.000 1 1,469 买盘
13:59:16 14.69 0.010 2 2,937 买盘
13:58:53 14.68 0.000 1 1,468 买盘
13:58:43 14.68 0.000 2 2,936 买盘
13:58:22 14.68 0.000 2 2,936 买盘
13:58:04 14.68 0.000 7 10,276 买盘
13:57:52 14.68 0.010 1 1,468 买盘
13:57:28 14.67 -0.010 3 4,401 卖盘
13:57:23 14.68 0.000 1 1,468 买盘
13:56:56 14.68 -0.010 14 20,552 卖盘
13:56:52 14.69 0.000 1 1,469 买盘
13:56:24 14.69 0.000 6 8,809 买盘
13:56:10 14.69 0.000 4 5,876 卖盘
13:55:53 14.69 -0.010 11 16,159 卖盘
13:55:49 14.70 0.000 1 1,470 买盘
13:55:38 14.70 0.000 2 2,940 买盘
13:55:34 14.70 0.000 3 4,410 买盘
13:55:25 14.70 0.000 2 2,940 买盘
13:55:22 14.70 0.000 1 1,470 买盘
13:55:07 14.70 -0.010 2 2,940 卖盘
13:54:52 14.71 0.000 1 1,471 买盘
13:54:48 14.71 -0.010 7 10,297 卖盘
13:54:22 14.72 0.000 1 1,472 买盘
13:54:16 14.72 0.000 3 4,416 买盘
13:53:46 14.72 -0.010 46 67,712 卖盘
13:53:42 14.73 0.000 2 2,946 买盘
13:52:56 14.73 0.000 2 2,946 买盘
13:52:50 14.73 0.000 1 1,473 买盘
13:52:23 14.73 -0.020 3 4,419 卖盘
13:52:17 14.75 0.040 2 2,948 买盘
13:51:50 14.71 0.000 1 1,471 买盘
13:51:34 14.71 0.010 2 2,942 买盘
13:51:19 14.70 0.000 1 1,470 买盘
13:51:00 14.70 0.000 2 2,940 买盘
13:50:49 14.70 0.000 3 4,410 买盘
13:50:40 14.70 0.000 6 8,820 买盘
13:50:36 14.70 0.010 9 13,230 买盘
13:50:34 14.69 0.010 19 27,911 买盘
13:50:24 14.68 -0.010 6 8,813 卖盘
13:50:07 14.69 0.000 2 2,938 买盘
13:49:52 14.69 0.010 1 1,469 买盘
13:49:26 14.68 0.000 2 2,936 买盘
13:49:22 14.68 0.000 1 1,468 买盘
13:48:50 14.68 0.000 1 1,468 买盘
13:48:40 14.68 0.000 2 2,936 买盘
13:48:18 14.68 0.000 1 1,468 买盘
13:48:04 14.68 0.000 2 2,936 买盘
13:47:48 14.68 0.000 1 1,468 买盘
13:47:19 14.68 0.000 2 2,936 买盘
13:46:47 14.68 0.000 1 1,468 买盘
13:46:17 14.68 0.000 1 1,468 买盘
13:45:46 14.68 0.000 1 1,468 买盘
13:45:25 14.68 0.000 8 11,744 买盘
13:45:17 14.68 0.010 1 1,468 买盘
13:44:54 14.67 -0.010 53 77,751 卖盘
13:44:48 14.68 0.000 1 1,468 买盘
13:44:12 14.68 0.000 1 1,468 卖盘
13:43:24 14.68 -0.020 3 4,405 卖盘
13:43:18 14.69 0.000 6 8,814 买盘
13:42:52 14.69 0.000 1 1,469 买盘
13:42:47 14.69 0.000 9 13,222 卖盘
13:42:32 14.69 0.000 2 2,938 卖盘
13:42:25 14.69 -0.010 2 2,938 卖盘
13:42:18 14.70 0.000 1 1,470 买盘
13:42:04 14.70 0.000 6 8,820 买盘
13:41:48 14.70 0.000 1 1,470 买盘
13:41:42 14.70 0.000 1 1,470 买盘
13:40:49 14.70 0.000 3 4,410 买盘
13:40:44 14.70 0.000 3 4,410 买盘
13:40:16 14.73 0.010 2 2,945 买盘
13:40:10 14.72 -0.010 2 2,944 卖盘
13:40:05 14.73 -0.030 2 2,946 卖盘
13:39:56 14.73 0.000 1 1,473 卖盘
13:39:50 14.73 0.000 1 1,473 卖盘
13:39:47 14.73 -0.030 3 4,419 卖盘
13:39:43 14.76 0.000 1 1,476 买盘
13:39:34 14.76 0.010 2 2,951 买盘
13:39:28 14.76 0.040 3 4,428 卖盘
13:39:24 14.72 -0.010 15 22,105 卖盘
13:39:16 14.73 0.000 1 1,473 买盘
13:38:46 14.73 0.010 1 1,473 买盘
13:38:19 14.72 0.000 1 1,472 卖盘
13:37:50 14.72 -0.010 1 1,472 中性盘
13:37:43 14.73 0.040 1 1,473 买盘
13:37:16 14.69 0.000 1 1,469 买盘
13:36:46 14.69 0.000 1 1,469 买盘
13:36:13 14.69 0.010 1 1,469 买盘
13:36:05 14.68 0.000 11 16,148 买盘
13:35:55 14.68 -0.010 7 10,276 卖盘
13:35:43 14.69 0.010 1 1,469 买盘
13:35:31 14.68 0.000 2 2,936 买盘
13:35:28 14.68 0.010 1 1,468 买盘
13:35:16 14.67 0.010 4 5,868 买盘
13:35:12 14.66 -0.010 64 93,824 卖盘
13:35:08 14.67 0.010 18 26,406 买盘
13:35:01 14.66 -0.010 7 10,262 卖盘
13:34:55 14.67 0.000 14 20,538 买盘
13:34:13 14.67 0.010 1 1,467 买盘
13:33:54 14.66 -0.010 1 1,466 卖盘
13:33:46 14.67 0.000 1 1,467 买盘
13:33:31 14.67 0.000 5 7,335 买盘
13:33:16 14.67 0.000 1 1,467 买盘
13:33:05 14.67 0.020 8 11,736 买盘
13:32:54 14.65 -0.020 16 23,443 卖盘
13:32:43 14.67 0.000 1 1,467 买盘
13:32:35 14.67 0.000 14 20,538 卖盘
13:32:29 14.67 0.000 15 22,005 买盘
13:32:14 14.67 0.010 1 1,467 买盘
13:32:04 14.66 -0.010 9 13,194 卖盘
13:31:43 14.67 0.000 7 10,269 买盘
13:31:31 14.67 0.000 1 1,467 买盘
13:31:18 14.67 0.000 1 1,467 买盘
13:30:43 14.67 0.000 1 1,467 买盘
13:30:18 14.67 0.000 2 2,934 买盘
13:30:12 14.67 0.000 4 5,868 买盘
13:30:05 14.66 -0.010 2 2,932 卖盘
13:29:42 14.67 0.000 1 1,467 买盘
13:29:12 14.67 0.010 39 57,175 买盘
13:28:49 14.66 -0.010 4 5,864 卖盘
13:28:34 14.67 -0.010 10 14,670 卖盘
13:28:24 14.68 -0.010 7 10,276 卖盘
13:28:12 14.69 -0.010 1 1,469 买盘
13:27:42 14.70 0.020 1 1,470 买盘
13:27:19 14.68 -0.010 11 16,151 卖盘
13:27:10 14.69 0.000 1 1,469 买盘
13:27:04 14.69 0.000 7 10,283 买盘
13:26:40 14.70 0.000 1 1,470 买盘
13:26:13 14.70 0.000 1 1,470 买盘
13:25:31 14.70 0.000 5 7,350 卖盘
13:25:17 14.70 -0.010 4 5,880 卖盘
13:25:12 14.71 0.000 3 4,413 买盘
13:25:08 14.71 -0.010 18 26,478 卖盘
13:24:40 14.72 0.010 9 13,248 买盘
13:24:38 14.71 0.000 6 8,826 卖盘
13:24:22 14.71 0.000 1 1,471 卖盘
13:24:10 14.72 -0.010 13 19,137 卖盘
13:23:38 14.73 0.000 1 1,473 买盘
13:23:05 14.71 0.000 6 8,826 卖盘
13:22:42 14.71 0.000 1 1,471 卖盘
13:22:24 14.71 -0.020 5 7,357 卖盘
13:22:05 14.73 0.010 20 29,460 买盘
13:22:02 14.72 0.000 2 2,944 卖盘
13:21:40 14.73 0.000 3 4,419 买盘
13:21:35 14.73 0.000 2 2,946 买盘
13:21:12 14.73 -0.070 9 13,277 卖盘
13:21:08 14.80 0.070 4 5,913 买盘
13:21:01 14.73 0.000 2 2,946 卖盘
13:20:59 14.73 0.000 12 17,676 买盘
13:20:38 14.73 0.000 1 1,473 中性盘
13:20:25 14.73 0.000 2 2,946 买盘
13:20:08 14.73 0.020 1 1,473 买盘
13:19:55 14.71 -0.020 2 2,942 卖盘
13:19:46 14.73 0.010 2 2,945 买盘
13:19:35 14.72 0.000 1 1,472 买盘
13:19:25 14.72 0.000 1 1,472 买盘
13:19:08 14.72 0.020 1 1,472 买盘
13:18:59 14.70 0.010 2 2,940 卖盘
13:18:38 14.69 0.000 2 2,941 卖盘
13:18:12 14.69 -0.040 1 1,469 卖盘
13:18:08 14.73 0.000 1 1,473 买盘
13:17:38 14.73 0.040 1 1,473 买盘
13:17:31 14.69 -0.040 1 1,469 卖盘
13:17:08 14.73 0.000 1 1,473 买盘
13:16:38 14.73 0.040 1 1,473 买盘
13:16:32 14.69 -0.040 1 1,469 卖盘
13:15:49 14.73 -0.020 2 2,946 买盘
13:15:35 14.75 0.070 1 1,475 买盘
13:15:24 14.68 -0.070 3 4,406 卖盘
13:15:08 14.75 0.000 1 1,475 卖盘
13:14:34 14.75 0.080 1 1,475 买盘
13:14:22 14.67 -0.070 1 1,467 卖盘
13:14:19 14.74 -0.010 1 1,474 卖盘
13:14:12 14.75 0.000 1 1,475 卖盘
13:14:05 14.75 0.000 7 10,326 卖盘
13:14:01 14.75 0.000 3 4,425 卖盘
13:13:55 14.76 0.000 1 1,476 买盘
13:13:54 14.76 -0.010 2 2,952 卖盘
13:13:35 14.77 0.020 1 1,477 买盘
13:13:29 14.75 0.000 2 2,950 卖盘
13:13:24 14.75 -0.090 12 17,700 买盘
13:13:16 14.84 0.100 266 391,450 买盘
13:13:08 14.74 0.000 1 1,474 卖盘
13:12:59 14.74 0.000 1 1,474 卖盘
13:12:43 14.74 -0.040 1 1,474 卖盘
13:12:38 14.78 0.050 1 1,478 卖盘
13:12:25 14.73 0.000 2 2,946 卖盘
13:12:22 14.73 0.000 1 1,473 卖盘
13:12:10 14.73 -0.080 1 1,473 卖盘
13:12:05 14.81 0.010 1 1,481 买盘
13:11:38 14.80 0.000 4 5,920 买盘
13:11:34 14.80 -0.010 1 1,480 买盘
13:11:05 14.81 0.080 1 1,481 买盘
13:10:49 14.73 -0.080 1 1,473 卖盘
13:10:35 14.81 0.000 1 1,481 买盘
13:10:31 14.81 0.000 2 2,962 买盘
13:10:29 14.81 -0.010 1 1,481 买盘
13:10:12 14.82 0.010 5 7,407 买盘
13:10:08 14.81 0.000 4 5,924 卖盘
13:10:04 14.81 -0.020 2 2,962 卖盘
13:09:31 14.83 0.000 1 1,483 买盘
13:09:12 14.83 -0.010 1 1,483 卖盘
13:09:01 14.84 0.010 1 1,484 买盘
13:08:38 14.83 -0.010 1 1,483 卖盘
13:08:31 14.84 0.000 1 1,484 买盘
13:08:19 14.84 0.000 18 26,712 卖盘
13:08:08 14.84 -0.010 1 1,484 卖盘
13:08:01 14.85 -0.010 21 31,165 买盘
13:07:31 14.86 0.020 1 1,486 买盘
13:07:29 14.84 0.000 1 1,484 卖盘
13:07:19 14.84 0.000 20 29,680 卖盘
13:07:05 14.84 0.000 1 1,484 卖盘
13:07:01 14.84 0.000 1 1,484 卖盘
13:06:31 14.87 0.020 1 1,487 买盘
13:06:29 14.85 -0.010 11 16,335 中性盘
13:06:22 14.86 0.000 12 17,832 卖盘
13:06:18 14.86 0.020 4 5,944 买盘
13:06:10 14.84 -0.020 6 8,904 卖盘
13:06:01 14.86 -0.010 1 1,486 买盘
13:05:31 14.87 0.000 1 1,487 买盘
13:05:01 14.87 0.030 1 1,487 买盘
13:04:48 14.84 -0.030 10 14,840 买盘
13:04:31 14.87 0.040 1 1,487 买盘
13:04:29 14.83 0.000 1 1,483 卖盘
13:04:23 14.83 0.000 1 1,483 卖盘
13:04:01 14.83 -0.040 22 32,626 卖盘
13:03:31 14.87 0.040 1 1,487 买盘
13:03:12 14.83 -0.040 1 1,483 卖盘
13:03:01 14.87 0.000 1 1,487 买盘
13:02:31 14.87 0.040 1 1,487 买盘
13:02:25 14.83 0.000 2 2,966 卖盘
13:02:19 14.83 0.000 1 1,483 卖盘
13:02:13 14.83 -0.040 1 1,483 卖盘
13:02:01 14.87 0.040 1 1,487 买盘
13:01:40 14.83 -0.040 1 1,483 卖盘
13:01:31 14.87 0.040 2 2,970 买盘
13:00:55 14.83 -0.040 1 1,483 卖盘
13:00:31 14.87 0.040 1 1,487 买盘
13:00:05 14.83 -0.040 20 29,726 卖盘
13:00:01 14.87 0.000 63 93,481 买盘
11:29:58 14.87 0.000 1 1,487 买盘
11:29:46 14.87 0.000 5 7,435 买盘
11:29:28 14.87 0.000 1 1,487 买盘
11:28:58 14.87 0.000 1 1,487 买盘
11:28:28 14.87 -0.010 1 1,487 买盘
11:28:20 14.88 0.000 3 4,464 买盘
11:28:16 14.88 0.000 5 7,440 买盘
11:28:02 14.89 0.030 14 20,828 买盘
11:27:50 14.86 0.000 1 1,486 买盘
11:27:46 14.86 0.000 1 1,486 买盘
11:27:40 14.86 0.000 2 2,972 买盘
11:27:32 14.86 0.000 3 4,458 买盘
11:27:28 14.86 0.000 4 5,945 卖盘
11:27:20 14.86 0.000 1 1,486 买盘
11:27:16 14.86 0.000 3 4,458 买盘
11:26:58 14.86 -0.020 1 1,486 买盘
11:26:28 14.88 0.000 1 1,488 买盘
11:26:02 14.88 -0.010 1 1,488 买盘
11:25:22 14.89 0.040 15 22,335 买盘
11:25:10 14.85 0.000 4 5,940 买盘
11:25:02 14.85 0.020 2 2,970 买盘
11:24:56 14.83 0.020 7 10,381 买盘
11:24:38 14.81 0.010 1 1,481 买盘
11:24:34 14.80 0.010 4 5,920 买盘
11:23:20 14.79 0.000 1 1,479 卖盘
11:23:16 14.79 0.000 1 1,479 卖盘
11:23:10 14.79 0.000 2 2,958 买盘
11:22:40 14.79 -0.010 1 1,479 中性盘
11:22:38 14.80 0.010 10 14,796 买盘
11:22:32 14.79 0.000 10 14,790 买盘
11:20:40 14.79 0.000 1 1,479 买盘
11:20:38 14.79 0.000 3 4,437 买盘
11:20:16 14.79 0.000 3 4,437 买盘
11:18:38 14.79 0.000 1 1,479 买盘
11:18:20 14.79 0.000 2 2,958 买盘
11:18:08 14.79 0.000 1 1,479 买盘
11:17:38 14.79 0.010 1 1,479 买盘
11:17:26 14.78 0.000 3 4,434 买盘
11:16:38 14.78 -0.010 1 1,478 买盘
11:15:38 14.79 -0.010 1 1,479 买盘
11:14:38 14.80 0.000 2 2,960 买盘
11:14:32 14.80 -0.010 6 8,880 卖盘
11:14:26 14.83 -0.010 3 4,449 中性盘
11:14:20 14.84 0.020 1 1,484 买盘
11:14:02 14.82 0.000 3 4,446 买盘
11:13:58 14.82 -0.030 26 38,532 卖盘
11:13:50 14.85 0.000 108 160,380 卖盘
11:13:46 14.85 0.000 59 87,615 卖盘
11:13:40 14.85 0.030 38 56,399 买盘
11:13:32 14.82 0.000 5 7,410 买盘
11:13:26 14.82 0.000 3 4,446 买盘
11:13:20 14.82 0.010 7 10,371 买盘
11:13:02 14.81 0.000 17 25,189 卖盘
11:12:58 14.81 0.000 3 4,445 中性盘
11:12:50 14.81 0.000 3 4,443 买盘
11:12:44 14.81 -0.010 1 1,481 卖盘
11:12:33 14.82 0.020 1 1,482 买盘
11:12:22 14.80 -0.030 1 1,480 卖盘
11:12:14 14.83 0.030 3 4,449 买盘
11:12:08 14.77 0.000 15 22,155 卖盘
11:11:26 14.77 0.000 5 7,385 买盘
11:11:20 14.77 0.010 1 1,477 买盘
11:11:16 14.76 0.000 57 84,132 买盘
11:11:14 14.76 0.010 58 85,608 买盘
11:11:08 14.75 0.010 40 59,000 买盘
11:11:03 14.74 0.030 40 58,960 买盘
11:10:50 14.71 0.000 4 5,884 买盘
11:10:33 14.71 0.000 1 1,471 买盘
11:10:22 14.71 0.000 2 2,942 买盘
11:10:10 14.71 0.000 1 1,471 买盘
11:10:08 14.71 0.000 2 2,942 买盘
11:10:03 14.71 0.000 2 2,942 买盘
11:09:50 14.70 0.010 4 5,880 买盘
11:09:45 14.69 -0.010 12 17,628 卖盘
11:09:33 14.70 0.010 1 1,470 买盘
11:09:15 14.69 0.000 7 10,283 卖盘
11:09:02 14.69 -0.010 5 7,345 卖盘
11:08:52 14.70 0.000 4 5,880 买盘
11:08:33 14.70 0.010 1 1,470 买盘
11:08:15 14.69 -0.010 4 5,877 卖盘
11:07:50 14.70 0.000 4 5,880 买盘
11:07:33 14.70 0.000 1 1,470 买盘
11:07:03 14.70 0.000 2 2,940 买盘
11:06:50 14.70 0.000 3 4,410 买盘
11:06:27 14.70 0.000 2 2,940 买盘
11:06:20 14.70 0.000 9 13,230 买盘
11:06:03 14.70 0.010 1 1,470 买盘
11:05:19 14.69 0.000 1 1,469 买盘
11:05:10 14.69 0.000 2 2,938 买盘
11:05:08 14.69 0.000 3 4,407 买盘
11:05:03 14.69 0.000 9 13,221 买盘
11:04:25 14.69 0.000 3 4,407 买盘
11:04:21 14.69 -0.020 6 8,816 卖盘
11:04:03 14.71 0.010 1 1,471 买盘
11:03:31 14.70 0.000 2 2,940 卖盘
11:03:19 14.70 -0.020 1 1,470 中性盘
11:03:03 14.72 0.000 1 1,472 买盘
11:02:19 14.72 0.020 3 4,416 中性盘
11:02:01 14.69 0.000 1 1,469 卖盘
11:01:55 14.69 -0.010 3 4,407 卖盘
11:01:45 14.70 0.000 20 29,400 卖盘
11:01:43 14.70 0.000 29 42,630 卖盘
11:01:38 14.71 0.000 6 8,826 卖盘
11:01:31 14.71 0.000 6 8,826 卖盘
11:01:15 14.71 0.000 1 1,471 卖盘
11:01:13 14.71 -0.030 33 48,543 卖盘
11:01:01 14.74 0.000 1 1,474 买盘
11:00:01 14.74 0.010 2 2,948 买盘
10:59:01 14.73 0.000 1 1,473 买盘
10:58:51 14.73 -0.020 3 4,419 中性盘
10:58:34 14.75 0.000 10 14,750 买盘
10:58:02 14.75 0.040 2 2,950 买盘
10:57:58 14.71 -0.010 14 20,594 卖盘
10:57:40 14.72 -0.010 165 243,203 卖盘
10:57:13 14.73 0.000 5 7,365 买盘
10:57:00 14.73 0.000 1 1,473 买盘
10:56:30 14.73 -0.010 1 1,473 买盘
10:56:00 14.74 0.020 1 1,474 买盘
10:55:58 14.72 -0.010 10 14,722 卖盘
10:55:50 14.73 0.000 2 2,946 买盘
10:55:22 14.73 0.000 1 1,473 买盘
10:55:16 14.73 0.000 7 10,311 买盘
10:55:10 14.73 0.000 1 1,473 买盘
10:55:04 14.73 0.000 1 1,473 买盘
10:54:58 14.73 0.000 1 1,473 买盘
10:54:28 14.73 0.010 1 1,473 买盘
10:54:24 14.72 -0.010 2 2,944 卖盘
10:54:00 14.73 -0.010 7 10,311 买盘
10:53:28 14.74 0.000 1 1,474 买盘
10:53:10 14.74 0.000 2 2,948 买盘
10:53:06 14.74 -0.010 7 10,318 买盘
10:52:57 14.75 0.040 1 1,475 买盘
10:52:54 14.71 -0.040 5 7,355 卖盘
10:52:28 14.75 0.040 1 1,475 买盘
10:51:42 14.71 0.000 1 1,471 卖盘
10:51:34 14.71 -0.040 2 2,942 卖盘
10:51:28 14.75 0.000 1 1,475 买盘
10:50:28 14.75 0.040 1 1,475 买盘
10:50:22 14.71 -0.040 10 14,710 卖盘
10:49:28 14.75 0.000 2 2,950 买盘
10:48:26 14.75 -0.010 1 1,475 买盘
10:47:26 14.76 0.000 1 1,476 买盘
10:46:28 14.76 0.000 1 1,476 买盘
10:46:10 14.76 0.000 2 2,952 卖盘
10:46:08 14.76 0.000 1 1,476 买盘
10:45:56 14.76 0.010 1 1,476 买盘
10:45:26 14.75 -0.010 1 1,475 买盘
10:44:26 14.76 0.050 1 1,476 买盘
10:44:20 14.71 0.000 10 14,710 卖盘
10:43:38 14.71 -0.050 2 2,942 卖盘
10:43:26 14.76 0.000 11 16,186 买盘
10:43:14 14.76 0.000 7 10,332 买盘
10:43:04 14.76 0.000 2 2,952 买盘
10:42:56 14.76 0.000 14 20,664 买盘
10:42:26 14.76 0.000 1 1,476 买盘
10:42:20 14.76 0.000 3 4,428 买盘
10:41:56 14.76 0.020 2 2,952 买盘
10:41:46 14.74 0.000 1 1,474 卖盘
10:41:40 14.74 0.000 1 1,474 卖盘
10:41:38 14.74 -0.010 1 1,474 卖盘
10:41:32 14.75 0.000 2 2,950 买盘
10:41:26 14.75 -0.010 2 2,950 卖盘
10:41:02 14.75 0.000 17 25,075 买盘
10:40:56 14.75 0.000 1 1,475 买盘
10:40:50 14.75 0.000 4 5,900 买盘
10:40:28 14.75 0.000 8 11,800 买盘
10:40:16 14.75 0.010 4 5,900 买盘
10:40:08 14.74 0.000 4 5,896 买盘
10:39:56 14.74 0.010 1 1,474 买盘
10:39:38 14.73 0.010 1 1,473 卖盘
10:39:34 14.72 0.000 5 7,360 卖盘
10:39:22 14.72 0.000 10 14,720 卖盘
10:38:56 14.73 0.000 1 1,473 买盘
10:38:34 14.73 0.000 2 2,946 买盘
10:38:26 14.73 0.020 1 1,473 买盘
10:38:10 14.71 -0.020 10 14,710 卖盘
10:38:08 14.73 -0.010 15 22,095 买盘
10:37:56 14.74 -0.010 1 1,474 买盘
10:36:56 14.75 0.050 1 1,475 买盘
10:36:44 14.70 0.010 15 22,050 买盘
10:36:38 14.69 0.000 4 5,876 买盘
10:36:34 14.69 0.040 77 113,113 买盘
10:36:20 14.65 -0.030 2 2,933 卖盘
10:36:16 14.68 -0.010 2 2,936 买盘
10:35:56 14.69 0.020 1 1,469 买盘
10:35:40 14.66 0.000 12 17,592 买盘
10:35:38 14.66 0.000 14 20,524 买盘
10:35:34 14.66 0.010 35 51,283 买盘
10:35:26 14.65 0.000 6 8,790 买盘
10:35:16 14.65 0.000 3 4,395 买盘
10:35:04 14.65 0.000 12 17,580 买盘
10:34:56 14.65 0.010 2 2,930 买盘
10:34:40 14.64 0.000 3 4,392 买盘
10:34:38 14.64 0.010 12 17,569 卖盘
10:34:14 14.63 0.000 2 2,926 卖盘
10:33:56 14.65 0.020 1 1,465 买盘
10:33:52 14.63 0.000 2 2,926 卖盘
10:33:46 14.63 -0.020 1 1,463 卖盘
10:32:52 14.65 0.030 1 1,465 买盘
10:32:13 14.62 -0.030 13 19,006 卖盘
10:31:52 14.65 0.010 1 1,465 买盘
10:31:32 14.64 0.000 1 1,464 卖盘
10:31:26 14.64 0.000 1 1,464 卖盘
10:31:20 14.64 0.000 2 2,928 卖盘
10:31:16 14.64 0.000 2 2,928 卖盘
10:31:14 14.64 0.000 11 16,104 买盘
10:30:52 14.64 0.060 1 1,464 买盘
10:30:34 14.58 -0.070 10 14,580 卖盘
10:30:28 14.65 0.090 20 29,286 买盘
10:30:22 14.56 -0.070 10 14,560 卖盘
10:29:55 14.63 0.000 55 80,465 卖盘
10:29:52 14.63 0.000 14 20,483 卖盘
10:29:49 14.63 0.000 36 52,668 卖盘
10:29:43 14.63 0.000 16 23,415 卖盘
10:29:25 14.63 0.000 5 7,315 卖盘
10:29:22 14.63 0.070 82 119,801 买盘
10:28:58 14.56 0.000 3 4,368 卖盘
10:28:52 14.56 -0.020 13 18,928 买盘
10:28:31 14.58 0.030 1 1,458 买盘
10:28:22 14.55 0.000 3 4,365 买盘
10:28:15 14.55 0.000 2 2,910 买盘
10:28:14 14.55 0.000 3 4,365 买盘
10:28:01 14.55 0.000 1 1,455 买盘
10:27:52 14.55 -0.010 1 1,455 买盘
10:27:01 14.50 0.000 20 29,000 卖盘
10:26:55 14.50 0.000 20 29,000 买盘
10:26:51 14.50 0.000 165 239,250 买盘
10:26:45 14.50 -0.060 56 81,383 卖盘
10:26:21 14.56 -0.020 20 29,127 卖盘
10:26:13 14.58 -0.010 13 18,954 买盘
10:25:55 14.59 0.000 1 1,459 买盘
10:25:45 14.59 0.000 2 2,918 买盘
10:25:25 14.59 0.010 1 1,459 买盘
10:25:21 14.58 -0.010 4 5,832 卖盘
10:24:55 14.59 0.000 2 2,918 买盘
10:23:55 14.59 0.020 1 1,459 买盘
10:23:51 14.57 -0.010 11 16,007 买盘
10:23:49 14.58 -0.010 4 5,832 卖盘
10:23:25 14.59 0.000 2 2,918 买盘
10:23:15 14.59 -0.010 3 4,377 卖盘
10:22:21 14.60 0.010 1 1,460 买盘
10:22:19 14.59 -0.010 3 4,377 卖盘
10:22:08 14.60 0.020 3 4,380 买盘
10:22:01 14.58 -0.010 53 77,278 卖盘
10:21:57 14.59 0.010 39 56,878 买盘
10:21:51 14.58 0.030 2 2,916 买盘
10:21:31 14.55 -0.010 34 49,498 卖盘
10:21:27 14.56 -0.030 36 52,421 卖盘
10:21:21 14.59 0.030 1 1,459 买盘
10:21:03 14.56 -0.020 15 21,846 卖盘
10:20:58 14.58 0.020 1 1,458 中性盘
10:20:49 14.56 0.000 43 62,608 卖盘
10:20:38 14.56 -0.050 1 1,456 卖盘
10:20:21 14.61 0.000 8 11,688 卖盘
10:19:52 14.61 0.000 1 1,461 买盘
10:19:45 14.61 0.000 6 8,766 卖盘
10:19:42 14.61 0.000 3 4,383 卖盘
10:19:39 14.61 -0.010 2 2,922 中性盘
10:19:21 14.62 0.000 1 1,462 买盘
10:19:04 14.62 0.030 2 2,924 买盘
10:18:52 14.62 0.030 1 1,462 买盘
10:18:42 14.59 -0.030 4 5,836 卖盘
10:18:22 14.62 0.000 1 1,462 买盘
10:17:54 14.62 0.020 15 21,920 买盘
10:17:46 14.58 -0.010 1 1,458 卖盘
10:17:40 14.59 0.000 1 1,459 买盘
10:17:22 14.59 0.010 1 1,459 买盘
10:17:04 14.58 0.000 20 29,160 买盘
10:16:51 14.58 0.020 1 1,458 买盘
10:16:40 14.56 0.010 1 1,456 买盘
10:16:22 14.55 0.000 1 1,455 买盘
10:16:18 14.55 0.050 13 18,915 买盘
10:16:06 14.50 -0.050 10 14,500 卖盘
10:15:48 14.55 0.050 2 2,910 买盘
10:15:04 14.50 -0.060 10 14,500 卖盘
10:14:46 14.56 0.000 4 5,824 买盘
10:14:28 14.56 0.000 3 4,368 买盘
10:14:18 14.56 0.020 2 2,912 买盘
10:14:12 14.54 -0.020 1 1,454 卖盘
10:13:46 14.54 0.000 11 15,994 卖盘
10:13:36 14.54 -0.010 10 14,541 卖盘
10:13:30 14.55 0.000 6 8,730 买盘
10:13:28 14.55 0.010 3 4,364 买盘
10:13:22 14.54 0.000 5 7,270 买盘
10:13:18 14.54 0.060 2 2,908 买盘
10:13:06 14.48 -0.060 20 28,960 卖盘
10:12:48 14.54 0.010 1 1,454 买盘
10:12:40 14.53 0.000 12 17,436 买盘
10:12:34 14.53 0.000 8 11,624 卖盘
10:12:16 14.53 -0.010 5 7,265 卖盘
10:11:48 14.54 0.000 25 36,351 卖盘
10:11:40 14.54 -0.010 32 46,554 卖盘
10:11:30 14.55 0.000 3 4,365 买盘
10:11:22 14.56 -0.020 13 18,928 卖盘
10:11:16 14.56 0.000 1 1,456 卖盘
10:11:06 14.56 0.000 23 33,488 卖盘
10:11:00 14.56 0.000 29 42,224 卖盘
10:10:58 14.56 0.000 20 29,120 卖盘
10:10:46 14.56 0.000 1 1,456 卖盘
10:10:40 14.56 0.000 2 2,912 卖盘
10:10:36 14.56 0.000 2 2,912 卖盘
10:10:30 14.56 -0.020 2 2,912 卖盘
10:10:16 14.58 0.020 1 1,458 买盘
10:10:12 14.56 -0.010 1 1,456 卖盘
10:10:04 14.57 0.000 4 5,828 卖盘
10:09:52 14.57 0.000 14 20,398 买盘
10:09:46 14.57 -0.010 6 8,742 卖盘
10:09:30 14.58 0.000 1 1,458 卖盘
10:09:16 14.58 0.000 1 1,458 买盘
10:09:12 14.58 0.000 2 2,916 买盘
10:08:46 14.58 0.000 16 23,328 买盘
10:08:31 14.58 0.000 20 29,160 买盘
10:08:22 14.58 0.000 2 2,916 卖盘
10:08:18 14.58 -0.010 1 1,458 卖盘
10:08:08 14.59 0.000 1 1,459 买盘
10:07:55 14.59 -0.010 25 36,476 卖盘
10:07:46 14.62 0.030 1 1,462 买盘
10:07:38 14.59 0.000 10 14,590 卖盘
10:07:22 14.59 -0.030 30 43,770 卖盘
10:07:18 14.62 0.030 3 4,386 买盘
10:07:10 14.59 0.010 26 37,934 买盘
10:07:04 14.58 0.000 23 33,534 买盘
10:06:58 14.58 0.030 19 27,709 卖盘
10:06:52 14.55 -0.060 13 18,936 卖盘
10:06:48 14.61 0.000 1 1,461 卖盘
10:06:32 14.62 0.010 40 58,442 买盘
10:06:25 14.61 0.000 39 56,979 卖盘
10:06:22 14.61 0.000 21 30,681 卖盘
10:06:16 14.58 0.000 40 58,320 卖盘
10:05:52 14.58 -0.010 1 1,458 卖盘
10:05:46 14.59 0.000 2 2,918 买盘
10:05:43 14.59 0.010 1 1,459 买盘
10:05:25 14.58 0.000 2 2,916 卖盘
10:05:22 14.58 0.030 111 161,648 买盘
10:05:16 14.55 0.000 51 74,205 买盘
10:05:13 14.55 0.000 1 1,455 买盘
10:04:49 14.55 0.020 34 49,467 买盘
10:04:31 14.54 0.000 5 7,270 买盘
10:04:13 14.54 -0.010 2 2,908 买盘
10:03:58 14.55 0.020 60 87,298 买盘
10:03:46 14.53 0.000 5 7,265 买盘
10:03:43 14.53 0.000 1 1,453 买盘
10:03:38 14.53 0.010 24 34,849 买盘
10:03:28 14.52 0.000 19 27,588 买盘
10:03:13 14.52 0.010 1 1,452 买盘
10:02:46 14.51 -0.010 1 1,451 卖盘
10:02:43 14.52 0.020 1 1,452 买盘
10:02:26 14.50 -0.020 3 4,350 卖盘
10:02:16 14.51 0.000 1 1,451 买盘
10:02:13 14.51 0.010 1 1,451 中性盘
10:02:01 14.51 0.000 14 20,314 卖盘
10:01:46 14.51 0.010 1 1,451 买盘
10:01:32 14.50 -0.010 1 1,450 卖盘
10:01:25 14.51 0.000 1 1,451 买盘
10:01:22 14.51 0.000 109 158,320 卖盘
10:01:16 14.51 0.000 26 37,726 卖盘
10:01:13 14.51 -0.010 5 7,255 卖盘
10:01:08 14.52 0.010 8 11,614 买盘
10:00:55 14.51 -0.010 2 2,901 买盘
10:00:52 14.52 0.020 16 23,230 买盘
10:00:46 14.50 -0.010 4 5,800 卖盘
10:00:40 14.51 0.000 2 2,902 买盘
10:00:38 14.51 0.020 6 8,703 中性盘
10:00:22 14.49 0.000 3 4,347 买盘
10:00:16 14.49 0.010 39 56,511 买盘
10:00:10 14.47 0.010 4 5,788 买盘
10:00:08 14.46 0.010 2 2,892 买盘
10:00:01 14.45 0.010 3 4,335 买盘
09:59:46 14.44 -0.010 3 4,332 卖盘
09:59:43 14.45 0.000 23 33,235 买盘
09:59:32 14.45 0.000 1 1,445 卖盘
09:59:28 14.45 -0.010 13 18,785 卖盘
09:59:16 14.46 0.000 7 10,122 买盘
09:59:10 14.46 0.000 10 14,460 买盘
09:59:08 14.46 0.000 10 14,460 买盘
09:59:02 14.46 0.010 7 10,116 买盘
09:58:55 14.45 -0.010 5 7,225 卖盘
09:58:46 14.45 0.000 5 7,225 卖盘
09:58:31 14.45 0.010 76 109,824 买盘
09:58:28 14.44 0.020 1 1,444 卖盘
09:58:08 14.42 -0.010 22 31,727 卖盘
09:58:01 14.43 0.000 1 1,443 卖盘
09:57:55 14.43 0.000 4 5,772 卖盘
09:57:52 14.43 0.000 6 8,658 卖盘
09:57:46 14.44 0.000 2 2,888 卖盘
09:57:43 14.44 -0.030 1 1,444 卖盘
09:57:28 14.47 0.000 5 7,235 买盘
09:57:22 14.47 0.000 1 1,447 买盘
09:57:01 14.47 0.050 1 1,447 买盘
09:56:49 14.42 -0.050 2 2,884 卖盘
09:56:40 14.47 0.050 1 1,447 买盘
09:56:31 14.42 -0.050 1 1,442 卖盘
09:56:16 14.47 0.000 25 36,175 买盘
09:56:10 14.47 -0.010 5 7,235 中性盘
09:56:08 14.48 0.010 129 186,783 买盘
09:56:02 14.47 0.000 8 11,576 买盘
09:55:52 14.47 0.010 27 39,061 买盘
09:55:46 14.46 0.060 12 17,352 买盘
09:55:43 14.40 -0.060 10 14,409 卖盘
09:55:38 14.46 0.010 8 11,568 中性盘
09:55:25 14.40 -0.020 16 23,050 卖盘
09:55:22 14.42 0.020 7 10,097 中性盘
09:55:16 14.40 -0.080 25 36,080 卖盘
09:55:10 14.49 0.080 3 4,347 中性盘
09:55:01 14.49 -0.040 1 1,449 买盘
09:54:40 14.40 0.000 13 18,720 买盘
09:54:38 14.40 0.000 48 69,120 买盘
09:54:31 14.40 0.000 117 168,480 买盘
09:54:28 14.40 -0.100 259 373,602 卖盘
09:54:10 14.50 -0.040 19 27,562 卖盘
09:53:55 14.54 0.000 34 49,436 卖盘
09:53:52 14.54 0.000 1 1,454 卖盘
09:53:46 14.54 0.000 2 2,908 卖盘
09:53:40 14.54 -0.020 19 27,642 卖盘
09:53:38 14.56 0.020 22 32,074 中性盘
09:53:31 14.54 0.000 11 15,994 卖盘
09:53:28 14.54 0.000 33 47,982 卖盘
09:53:20 14.51 -0.030 22 31,922 中性盘
09:53:10 14.54 0.030 26 37,789 买盘
09:53:08 14.51 0.000 7 10,157 卖盘
09:53:04 14.51 0.000 3 4,353 买盘
09:52:52 14.51 0.000 1 1,451 买盘
09:52:40 14.51 0.030 3 4,353 中性盘
09:52:38 14.48 0.050 1 1,448 卖盘
09:52:25 14.43 -0.050 4 5,772 卖盘
09:52:19 14.48 0.050 20 28,960 买盘
09:52:10 14.48 0.050 5 7,240 买盘
09:52:01 14.43 -0.020 7 10,101 卖盘
09:51:58 14.45 0.030 10 14,450 买盘
09:51:52 14.42 0.010 2 2,884 卖盘
09:51:49 14.41 0.000 8 11,528 卖盘
09:51:40 14.41 0.000 90 129,630 卖盘
09:51:38 14.41 0.000 63 90,725 买盘
09:51:34 14.41 0.000 45 64,845 买盘
09:51:28 14.41 0.010 29 41,793 卖盘
09:51:22 14.40 -0.050 115 165,781 卖盘
09:51:19 14.45 0.000 45 65,025 买盘
09:51:10 14.47 -0.010 4 5,788 买盘
09:51:01 14.49 0.000 26 37,684 卖盘
09:50:58 14.49 -0.010 24 34,776 卖盘
09:50:46 14.50 -0.060 229 332,017 卖盘
09:50:40 14.56 0.000 5 7,264 买盘
09:50:38 14.56 0.040 10 14,532 买盘
09:50:31 14.56 0.030 22 32,032 买盘
09:50:25 14.53 -0.010 15 21,796 卖盘
09:50:22 14.54 0.000 9 13,217 买盘
09:50:16 14.54 0.000 27 39,258 买盘
09:50:10 14.60 0.000 2 2,920 买盘
09:50:08 14.60 0.060 2 2,920 买盘
09:49:55 14.57 0.000 17 24,769 卖盘
09:49:46 14.57 -0.040 1 1,457 卖盘
09:49:40 14.61 0.040 3 4,383 买盘
09:49:38 14.57 -0.010 1 1,457 卖盘
09:49:31 14.58 0.000 4 5,832 买盘
09:49:25 14.58 0.000 25 36,450 卖盘
09:49:16 14.58 0.020 10 14,565 买盘
09:49:10 14.56 0.010 4 5,824 中性盘
09:49:01 14.55 -0.010 66 96,168 卖盘
09:48:58 14.56 -0.020 10 14,566 卖盘
09:48:40 14.58 0.000 2 2,919 卖盘
09:48:31 14.58 0.000 5 7,290 买盘
09:48:28 14.58 -0.030 4 5,834 卖盘
09:48:10 14.61 0.000 1 1,461 买盘
09:48:08 14.61 0.020 1 1,461 买盘
09:48:01 14.59 0.000 1 1,459 卖盘
09:47:49 14.59 -0.030 1 1,459 卖盘
09:47:40 14.62 0.000 2 2,924 买盘
09:47:38 14.62 0.020 1 1,462 买盘
09:47:34 14.60 0.000 3 4,380 中性盘
09:47:25 14.60 0.000 4 5,840 中性盘
09:47:22 14.60 0.020 5 7,300 买盘
09:47:16 14.58 -0.020 21 30,618 卖盘
09:47:13 14.60 0.000 1 1,460 买盘
09:47:08 14.60 0.020 3 4,380 买盘
09:47:04 14.58 -0.020 3 4,374 卖盘
09:46:40 14.60 0.000 1 1,460 买盘
09:46:38 14.60 0.020 3 4,376 买盘
09:46:25 14.58 -0.020 5 7,290 卖盘
09:46:08 14.60 0.000 4 5,840 买盘
09:45:55 14.60 -0.010 7 10,220 卖盘
09:45:49 14.61 0.000 2 2,922 买盘
09:45:40 14.61 0.010 1 1,461 买盘
09:45:38 14.60 -0.010 14 20,444 卖盘
09:45:31 14.61 0.000 1 1,461 买盘
09:45:25 14.61 0.010 1 1,461 买盘
09:45:16 14.60 -0.010 2 2,920 卖盘
09:45:10 14.61 0.010 6 8,766 买盘
09:45:08 14.60 0.020 39 56,914 买盘
09:45:04 14.58 0.010 7 10,206 中性盘
09:44:55 14.58 -0.020 4 5,832 卖盘
09:44:40 14.60 0.000 1 1,460 买盘
09:44:38 14.60 -0.010 2 2,921 中性盘
09:44:25 14.61 -0.010 11 16,071 卖盘
09:44:22 14.62 0.010 2 2,924 买盘
09:44:19 14.61 0.000 1 1,461 卖盘
09:44:10 14.62 0.000 24 35,066 买盘
09:44:08 14.62 0.000 2 2,924 买盘
09:44:04 14.62 0.060 2 2,924 买盘
09:43:55 14.56 -0.060 50 72,804 卖盘
09:43:40 14.62 -0.020 4 5,848 卖盘
09:43:38 14.64 0.020 2 2,928 买盘
09:43:31 14.62 0.000 1 1,462 卖盘
09:43:28 14.62 0.020 1 1,462 卖盘
09:43:22 14.60 0.000 11 16,060 买盘
09:43:10 14.60 -0.010 46 67,200 卖盘
09:43:02 14.61 0.010 5 7,305 买盘
09:42:58 14.60 0.060 2 2,920 卖盘
09:42:46 14.54 0.000 4 5,816 买盘
09:42:40 14.65 0.000 1 1,465 买盘
09:42:38 14.65 0.110 2 2,930 买盘
09:42:25 14.62 -0.030 13 19,015 卖盘
09:42:10 14.65 0.000 3 4,395 买盘
09:42:08 14.65 0.000 9 13,185 买盘
09:41:52 14.65 0.010 4 5,860 买盘
09:41:46 14.64 0.000 1 1,464 卖盘
09:41:40 14.64 0.020 2 2,928 买盘
09:41:38 14.62 0.000 30 43,876 卖盘
09:41:31 14.62 0.000 2 2,924 卖盘
09:41:25 14.63 0.000 1 1,463 卖盘
09:41:16 14.64 0.010 1 1,464 买盘
09:41:10 14.63 0.000 3 4,391 卖盘
09:41:08 14.63 -0.020 2 2,927 中性盘
09:40:52 14.65 0.000 24 35,138 买盘
09:40:46 14.64 -0.010 1 1,464 中性盘
09:40:40 14.63 0.000 4 5,856 卖盘
09:40:38 14.63 -0.020 3 4,391 卖盘
09:40:32 14.62 0.000 2 2,924 卖盘
09:40:22 14.62 0.000 3 4,386 卖盘
09:40:16 14.62 0.000 11 16,082 卖盘
09:40:10 14.59 -0.020 4 5,840 卖盘
09:40:08 14.61 0.000 2 2,922 买盘
09:40:01 14.61 0.020 6 8,766 中性盘
09:39:58 14.59 -0.020 1 1,459 卖盘
09:39:52 14.61 -0.010 10 14,610 卖盘
09:39:46 14.61 0.020 51 74,392 买盘
09:39:40 14.61 0.000 1 1,461 买盘
09:39:38 14.61 0.000 9 13,151 卖盘
09:39:32 14.61 0.000 16 23,376 卖盘
09:39:28 14.61 0.020 76 111,013 买盘
09:39:10 14.59 0.000 27 39,393 买盘
09:38:55 14.59 0.000 6 8,751 买盘
09:38:46 14.59 -0.010 7 10,213 买盘
09:38:40 14.60 0.000 1 1,460 买盘
09:38:38 14.60 0.000 3 4,378 买盘
09:38:10 14.60 0.030 10 14,597 买盘
09:38:08 14.57 0.000 2 2,914 买盘
09:38:01 14.57 0.010 1 1,457 中性盘
09:37:52 14.56 -0.040 1 1,456 中性盘
09:37:46 14.60 0.000 15 21,879 买盘
09:37:40 14.60 0.000 1 1,460 买盘
09:37:38 14.60 0.020 2 2,920 买盘
09:37:34 14.58 0.000 1 1,458 卖盘
09:37:28 14.58 -0.010 30 43,586 买盘
09:37:22 14.59 0.070 2 2,918 买盘
09:37:19 14.52 -0.030 30 43,611 卖盘
09:37:10 14.56 0.000 25 36,400 买盘
09:37:07 14.56 0.010 24 34,904 买盘
09:37:04 14.55 -0.030 9 13,103 卖盘
09:36:55 14.58 -0.020 9 13,122 卖盘
09:36:52 14.60 0.000 28 40,880 卖盘
09:36:49 14.60 0.000 50 73,000 卖盘
09:36:40 14.62 0.000 1 1,462 买盘
09:36:38 14.62 0.000 2 2,924 买盘
09:36:31 14.62 -0.010 4 5,848 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019