日期：2019-12-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:03 | 20.75 | 0.000 | 580 | 1,203,500 | 买盘 |
| 14:56:56 | 20.73 | 0.030 | 15 | 31,095 | 买盘 |
| 14:56:47 | 20.71 | 0.000 | 25 | 51,751 | 买盘 |
| 14:56:41 | 20.71 | 0.000 | 36 | 74,351 | 卖盘 |
| 14:56:36 | 20.71 | 0.000 | 1 | 2,071 | 买盘 |
| 14:56:32 | 20.71 | -0.030 | 15 | 31,104 | 卖盘 |
| 14:56:27 | 20.69 | -0.010 | 46 | 95,205 | 卖盘 |
| 14:56:24 | 20.70 | -0.010 | 97 | 201,048 | 卖盘 |
| 14:56:17 | 20.70 | -0.020 | 71 | 147,146 | 卖盘 |
| 14:56:14 | 20.72 | -0.020 | 81 | 167,838 | 中性盘 |
| 14:56:08 | 20.74 | 0.000 | 22 | 45,626 | 买盘 |
| 14:56:02 | 20.74 | 0.000 | 15 | 31,110 | 买盘 |
| 14:55:59 | 20.74 | 0.020 | 11 | 22,814 | 买盘 |
| 14:55:53 | 20.72 | -0.010 | 1 | 2,072 | 卖盘 |
| 14:55:46 | 20.71 | -0.010 | 42 | 87,020 | 卖盘 |
| 14:55:44 | 20.72 | 0.010 | 91 | 188,552 | 买盘 |
| 14:55:32 | 20.70 | -0.010 | 61 | 126,335 | 卖盘 |
| 14:55:29 | 20.71 | 0.010 | 20 | 41,420 | 买盘 |
| 14:55:23 | 20.70 | 0.000 | 24 | 49,680 | 卖盘 |
| 14:55:17 | 20.70 | -0.010 | 65 | 134,572 | 卖盘 |
| 14:55:11 | 20.70 | 0.000 | 43 | 89,010 | 卖盘 |
| 14:55:03 | 20.70 | 0.000 | 38 | 78,660 | 买盘 |
