网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

奥翔药业 (603229)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:16.49 52周最低:10.15

历史数据下载 奥翔药业(603229) 成交明细

日期:2019-08-16

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 12.45 0.020 1 1,245 卖盘
14:56:24 12.43 -0.050 106 132,080 卖盘
14:55:59 12.48 0.000 1 1,248 卖盘
14:55:51 12.48 0.000 2 2,496 卖盘
14:55:34 12.48 0.000 1 1,248 卖盘
14:55:27 12.48 0.000 4 4,992 卖盘
14:55:24 12.48 0.000 6 7,488 卖盘
14:55:17 12.49 0.000 14 17,486 卖盘
14:55:15 12.49 0.000 25 31,225 买盘
14:55:11 12.49 0.010 1 1,249 买盘
14:54:48 12.48 -0.010 6 7,488 卖盘
14:54:34 12.48 0.010 16 19,968 买盘
14:54:29 12.47 0.000 2 2,494 卖盘
14:53:38 12.47 -0.010 8 9,983 卖盘
14:53:02 12.48 -0.010 4 4,992 卖盘
14:52:46 12.49 0.010 2 2,498 买盘
14:51:54 12.48 0.010 5 6,240 买盘
14:51:36 12.47 -0.010 3 3,741 卖盘
14:50:34 12.48 0.010 4 4,992 中性盘
14:50:30 12.47 -0.010 1 1,247 卖盘
14:50:24 12.48 0.000 2 2,496 卖盘
14:50:20 12.48 0.000 19 23,712 卖盘
14:50:06 12.48 0.000 2 2,496 买盘
14:49:58 12.48 0.010 2 2,496 买盘
14:49:54 12.47 0.000 5 6,235 卖盘
14:49:16 12.47 0.000 11 13,717 买盘
14:48:32 12.47 -0.010 6 7,482 卖盘
14:48:00 12.48 0.000 17 21,216 买盘
14:47:38 12.48 0.010 13 16,217 买盘
14:47:36 12.47 0.000 4 4,988 买盘
14:47:22 12.47 0.010 2 2,494 买盘
14:47:14 12.46 0.000 7 8,722 买盘
14:47:02 12.46 0.000 3 3,738 买盘
14:47:00 12.46 0.000 15 18,690 买盘
14:46:48 12.46 0.000 4 4,984 买盘
14:46:26 12.46 0.000 5 6,230 买盘
14:45:48 12.45 0.000 15 18,675 卖盘
14:45:18 12.45 0.000 10 12,450 卖盘
14:45:14 12.45 0.000 8 9,960 卖盘
14:43:06 12.45 0.000 25 31,125 买盘
14:42:30 12.45 0.010 6 7,470 买盘
14:41:02 12.44 -0.010 1 1,244 卖盘
14:40:18 12.45 0.000 31 38,595 买盘
14:39:14 12.45 0.000 10 12,450 买盘
14:39:06 12.45 0.000 2 2,490 买盘
14:38:56 12.45 0.000 1 1,245 买盘
14:38:26 12.45 0.000 1 1,245 买盘
14:36:44 12.45 0.000 1 1,245 买盘
14:35:54 12.45 0.000 1 1,245 买盘
14:35:38 12.45 -0.010 3 3,735 卖盘
14:35:30 12.46 0.010 1 1,246 买盘
14:33:54 12.45 -0.010 25 31,125 卖盘
14:33:24 12.46 -0.010 11 13,706 卖盘
14:32:24 12.47 0.000 1 1,247 买盘
14:32:20 12.47 0.000 13 16,211 卖盘
14:32:06 12.47 0.000 1 1,247 卖盘
14:31:48 12.47 0.000 7 8,729 买盘
14:31:02 12.47 0.010 1 1,247 买盘
14:30:54 12.46 -0.010 20 24,920 卖盘
14:30:50 12.47 0.010 50 62,350 买盘
14:30:32 12.47 0.000 10 12,470 买盘
14:29:29 12.47 0.000 1 1,247 买盘
14:27:38 12.47 0.000 1 1,247 买盘
14:27:00 12.47 0.000 6 7,482 买盘
14:26:38 12.47 0.000 4 4,988 买盘
14:26:32 12.47 0.010 9 11,223 买盘
14:26:05 12.46 0.000 25 31,150 买盘
14:26:00 12.46 0.000 1 1,246 买盘
14:25:17 12.46 0.020 1 1,246 买盘
14:23:12 12.44 0.000 1 1,244 卖盘
14:21:47 12.44 0.000 7 8,708 买盘
14:20:59 12.44 -0.020 26 32,355 卖盘
14:18:41 12.46 0.000 6 7,476 买盘
14:18:19 12.46 -0.010 5 6,230 卖盘
14:17:25 12.47 -0.010 13 16,211 卖盘
14:16:55 12.48 0.000 18 22,464 卖盘
14:16:49 12.48 -0.010 2 2,496 卖盘
14:16:44 12.49 0.010 4 4,993 买盘
14:16:37 12.48 0.000 42 52,416 卖盘
14:16:35 12.48 0.000 7 8,736 卖盘
14:16:29 12.49 0.000 1 1,249 买盘
14:16:25 12.49 0.000 1 1,249 买盘
14:15:19 12.49 0.010 2 2,498 买盘
14:14:59 12.48 -0.010 31 38,688 卖盘
14:14:43 12.49 0.010 1 1,249 买盘
14:13:59 12.48 -0.010 20 24,960 卖盘
14:13:07 12.49 0.000 1 1,249 买盘
14:10:54 12.49 0.000 3 3,747 买盘
14:10:38 12.49 0.000 7 8,743 卖盘
14:10:24 12.49 -0.010 20 24,980 卖盘
14:10:06 12.50 0.000 1 1,250 买盘
14:08:34 12.50 0.000 6 7,500 买盘
14:08:12 12.50 0.010 1 1,250 买盘
14:07:56 12.49 0.000 1 1,249 买盘
14:07:42 12.49 0.000 2 2,498 买盘
14:06:12 12.49 0.000 12 14,988 买盘
14:05:56 12.49 0.000 36 44,964 卖盘
14:05:20 12.49 -0.010 2 2,499 卖盘
14:04:48 12.50 0.000 1 1,250 买盘
14:04:44 12.50 0.000 1 1,250 买盘
14:04:28 12.49 0.000 10 12,490 卖盘
14:04:14 12.49 -0.010 10 12,490 卖盘
14:02:24 12.50 0.010 40 50,000 买盘
14:02:14 12.49 -0.010 1 1,249 卖盘
14:01:24 12.50 0.010 1 1,250 买盘
14:00:56 12.49 0.000 10 12,490 卖盘
14:00:20 12.49 -0.010 2 2,498 卖盘
13:57:56 12.50 0.000 3 3,750 买盘
13:57:48 12.50 0.000 1 1,250 买盘
13:57:44 12.50 0.000 1 1,250 买盘
13:57:38 12.50 0.000 1 1,250 买盘
13:56:20 12.50 0.000 7 8,750 买盘
13:56:06 12.50 0.010 2 2,500 买盘
13:55:50 12.49 0.000 4 4,996 卖盘
13:55:02 12.49 -0.010 10 12,490 卖盘
13:54:42 12.50 0.000 85 106,250 买盘
13:54:38 12.50 0.000 3 3,750 买盘
13:54:36 12.50 0.000 8 10,000 买盘
13:54:08 12.50 0.000 1 1,250 买盘
13:53:24 12.50 0.010 102 127,500 买盘
13:52:02 12.49 -0.010 13 16,237 卖盘
13:50:37 12.50 0.000 55 68,750 买盘
13:50:36 12.50 0.000 2 2,500 买盘
13:50:20 12.50 0.000 11 13,744 买盘
13:49:24 12.50 0.000 2 2,500 买盘
13:48:14 12.50 0.000 22 27,500 买盘
13:47:01 12.50 -0.020 1 1,250 卖盘
13:45:38 12.52 0.000 3 3,756 买盘
13:45:36 12.52 0.040 3 3,756 买盘
13:44:36 12.48 -0.040 10 12,480 卖盘
13:42:44 12.52 0.000 2 2,504 买盘
13:42:31 12.52 0.000 5 6,260 买盘
13:41:08 12.52 0.000 10 12,520 买盘
13:40:49 12.52 0.000 5 6,260 买盘
13:39:36 12.52 0.000 1 1,252 买盘
13:39:24 12.52 0.000 1 1,252 买盘
13:38:37 12.52 0.020 1 1,252 买盘
13:36:35 12.50 0.000 7 8,750 卖盘
13:35:23 12.50 0.000 4 5,000 卖盘
13:35:19 12.50 0.000 8 10,000 买盘
13:34:49 12.50 0.000 140 175,000 买盘
13:32:34 12.50 0.000 1 1,250 买盘
13:32:16 12.50 0.000 7 8,750 卖盘
13:30:37 12.50 0.000 2 2,500 卖盘
13:30:36 12.50 -0.020 3 3,750 卖盘
13:29:20 12.52 0.000 5 6,260 卖盘
13:29:08 12.52 0.000 3 3,756 买盘
13:29:02 12.52 0.000 1 1,252 买盘
13:28:40 12.52 0.000 3 3,756 买盘
13:28:02 12.52 0.020 19 23,788 买盘
13:27:08 12.50 0.020 5 6,250 买盘
13:26:44 12.48 -0.020 10 12,480 卖盘
13:25:50 12.50 0.000 1 1,250 卖盘
13:25:46 12.50 -0.020 1 1,250 卖盘
13:25:40 12.52 0.010 6 7,512 买盘
13:25:32 12.51 -0.010 3 3,753 卖盘
13:25:28 12.52 0.010 10 12,520 买盘
13:24:40 12.51 -0.010 2 2,502 卖盘
13:24:20 12.52 0.010 2 2,504 买盘
13:22:52 12.51 0.000 3 3,753 卖盘
13:21:38 12.51 -0.020 2 2,502 卖盘
13:20:26 12.53 0.020 1 1,253 买盘
13:20:02 12.51 -0.020 10 12,518 卖盘
13:19:52 12.53 0.000 26 32,578 买盘
13:19:32 12.53 0.020 1 1,253 买盘
13:19:22 12.53 0.000 7 8,767 买盘
13:19:14 12.53 0.020 1 1,253 买盘
13:17:52 12.51 -0.040 13 16,263 卖盘
13:12:42 12.55 0.000 5 6,275 卖盘
13:12:38 12.55 0.010 26 32,626 买盘
13:11:48 12.54 0.000 10 12,536 买盘
13:11:18 12.54 0.010 4 5,016 买盘
13:11:02 12.53 0.020 6 7,514 买盘
13:11:00 12.51 0.000 4 5,004 买盘
13:08:20 12.51 0.050 11 13,760 买盘
13:02:12 12.46 0.000 10 12,460 卖盘
13:01:07 12.46 -0.020 21 26,202 卖盘
13:01:01 12.48 -0.010 30 37,440 卖盘
13:00:29 12.49 0.000 2 2,498 买盘
13:00:25 12.49 0.000 1 1,249 买盘
13:00:13 12.49 0.000 1 1,249 买盘
13:00:07 12.49 -0.050 3 3,747 卖盘
13:00:05 12.54 0.030 3 3,756 买盘
13:00:01 12.51 0.000 1 1,251 买盘
11:29:48 12.51 0.000 1 1,251 买盘
11:29:44 12.50 0.000 2 2,500 买盘
11:29:38 12.50 0.040 22 27,500 买盘
11:28:00 12.46 0.010 8 9,968 卖盘
11:23:02 12.45 0.000 63 78,435 卖盘
11:21:52 12.45 -0.010 2 2,491 卖盘
11:21:44 12.46 0.000 1 1,246 买盘
11:21:39 12.46 0.000 5 6,230 买盘
11:21:32 12.46 0.000 2 2,492 买盘
11:21:28 12.46 0.010 50 62,300 买盘
11:21:02 12.45 0.000 24 29,880 买盘
11:20:26 12.45 0.000 1 1,245 买盘
11:20:21 12.45 0.000 6 7,470 买盘
11:20:08 12.45 0.010 1 1,245 买盘
11:19:52 12.44 -0.010 13 16,172 卖盘
11:19:44 12.45 0.000 1 1,245 买盘
11:19:38 12.45 0.000 1 1,245 买盘
11:19:34 12.45 0.000 4 4,980 买盘
11:19:04 12.45 0.000 17 21,165 买盘
11:18:02 12.45 0.000 1 1,245 买盘
11:17:45 12.45 -0.010 36 44,820 卖盘
11:17:34 12.46 0.000 3 3,738 买盘
11:17:09 12.46 -0.020 77 95,969 卖盘
11:16:57 12.48 -0.040 2 2,496 卖盘
11:12:20 12.52 0.040 15 18,772 买盘
11:10:20 12.48 0.000 1 1,248 买盘
11:09:52 12.48 0.000 1 1,248 买盘
11:09:28 12.48 0.000 12 14,976 买盘
11:09:26 12.48 0.000 3 3,744 买盘
11:09:16 12.48 0.000 1 1,248 买盘
11:07:32 12.48 -0.010 25 31,200 卖盘
11:07:08 12.48 -0.010 56 69,888 卖盘
11:07:02 12.49 0.000 21 26,209 买盘
11:06:38 12.49 -0.010 27 33,723 卖盘
11:06:28 12.50 0.000 1 1,250 买盘
11:05:52 12.50 0.000 3 3,750 卖盘
11:05:14 12.50 -0.010 4 5,000 卖盘
11:04:32 12.51 0.000 1 1,251 买盘
11:04:21 12.51 0.010 1 1,251 买盘
11:04:04 12.50 -0.010 1 1,250 卖盘
11:03:57 12.51 0.000 1 1,251 买盘
11:03:50 12.51 0.000 1 1,251 买盘
11:02:09 12.51 0.000 1 1,251 买盘
11:01:52 12.51 0.000 1 1,251 买盘
11:01:44 12.51 0.000 1 1,251 买盘
11:01:39 12.51 -0.010 6 7,506 卖盘
11:01:16 12.52 0.020 1 1,252 中性盘
11:00:39 12.50 0.000 5 6,250 卖盘
11:00:26 12.50 -0.030 22 27,504 卖盘
10:59:44 12.53 0.000 3 3,759 买盘
10:59:14 12.53 0.000 1 1,253 卖盘
10:59:04 12.53 0.000 1 1,253 卖盘
10:58:02 12.53 0.000 8 10,027 卖盘
10:57:57 12.53 -0.010 1 1,253 卖盘
10:56:50 12.54 0.000 2 2,509 卖盘
10:56:45 12.54 -0.010 52 65,208 卖盘
10:56:32 12.55 0.000 1 1,255 买盘
10:56:21 12.55 0.000 1 1,255 买盘
10:56:14 12.55 -0.010 5 6,275 卖盘
10:55:57 12.56 0.000 1 1,256 买盘
10:55:49 12.56 0.000 1 1,256 买盘
10:55:19 12.56 0.000 3 3,768 买盘
10:54:44 12.56 0.000 15 18,840 买盘
10:54:09 12.56 0.010 1 1,256 买盘
10:54:01 12.55 -0.010 18 22,590 卖盘
10:53:52 12.56 0.000 3 3,768 买盘
10:53:44 12.57 0.000 1 1,257 买盘
10:53:32 12.57 0.000 5 6,285 买盘
10:53:16 12.57 0.000 1 1,257 买盘
10:53:08 12.57 0.010 11 13,817 买盘
10:52:57 12.56 0.000 3 3,768 买盘
10:52:27 12.56 0.000 18 22,608 买盘
10:51:31 12.56 0.000 1 1,256 买盘
10:51:09 12.56 0.010 4 5,021 买盘
10:51:04 12.55 -0.010 3 3,765 卖盘
10:51:01 12.56 0.000 1 1,256 买盘
10:50:44 12.56 0.000 1 1,256 买盘
10:50:37 12.56 0.000 1 1,256 买盘
10:50:34 12.56 -0.020 4 5,025 卖盘
10:49:57 12.58 0.000 113 142,154 卖盘
10:49:52 12.58 -0.010 30 37,740 卖盘
10:49:25 12.59 0.010 1 1,259 买盘
10:49:16 12.58 0.000 15 18,870 卖盘
10:49:08 12.58 -0.010 70 88,060 卖盘
10:48:49 12.59 0.000 1 1,259 买盘
10:48:37 12.58 -0.010 30 37,740 卖盘
10:48:33 12.59 0.010 1 1,259 买盘
10:48:31 12.58 0.000 15 18,870 买盘
10:48:14 12.58 0.010 8 10,063 买盘
10:47:57 12.57 0.000 1 1,257 买盘
10:47:49 12.57 0.000 1 1,257 买盘
10:47:39 12.57 -0.010 19 23,885 卖盘
10:47:09 12.58 0.000 1 1,258 买盘
10:46:44 12.57 0.000 27 33,939 买盘
10:46:21 12.57 0.000 30 37,710 买盘
10:46:14 12.57 0.000 1 1,257 买盘
10:46:09 12.57 0.000 6 7,542 买盘
10:45:43 12.57 0.000 1 1,257 买盘
10:45:39 12.57 0.010 1 1,257 买盘
10:45:25 12.56 0.000 24 30,144 买盘
10:45:07 12.56 0.000 1 1,256 买盘
10:45:01 12.56 0.000 4 5,024 卖盘
10:44:09 12.56 -0.010 11 13,817 卖盘
10:43:43 12.57 0.000 10 12,570 买盘
10:43:28 12.57 0.000 1 1,257 买盘
10:43:24 12.57 0.000 2 2,514 买盘
10:43:21 12.57 0.010 8 10,049 买盘
10:43:09 12.56 0.000 11 13,816 买盘
10:43:00 12.56 0.000 5 6,280 买盘
10:42:54 12.56 0.000 2 2,512 买盘
10:42:49 12.55 0.000 168 210,840 买盘
10:42:39 12.55 0.000 2 2,510 买盘
10:42:27 12.55 0.000 1 1,255 买盘
10:42:26 12.55 0.010 9 11,295 买盘
10:42:21 12.54 0.010 13 16,302 买盘
10:40:37 12.53 -0.020 1 1,253 卖盘
10:40:18 12.55 -0.020 3 3,765 卖盘
10:40:04 12.57 0.000 9 11,313 买盘
10:39:46 12.57 0.020 5 6,285 买盘
10:39:12 12.55 -0.030 5 6,275 卖盘
10:38:34 12.58 0.010 13 16,347 买盘
10:38:22 12.57 -0.010 13 16,341 卖盘
10:38:10 12.58 0.000 12 15,086 买盘
10:36:21 12.58 0.010 20 25,160 买盘
10:35:42 12.57 0.010 42 52,786 买盘
10:35:12 12.56 0.010 1 1,256 买盘
10:35:06 12.55 0.000 9 11,295 买盘
10:34:48 12.55 -0.010 1 1,255 卖盘
10:34:42 12.56 -0.020 11 13,816 卖盘
10:34:30 12.58 0.030 78 97,947 买盘
10:34:18 12.55 0.000 7 8,785 卖盘
10:34:06 12.55 0.000 1 1,255 卖盘
10:34:00 12.55 0.010 32 40,156 买盘
10:33:52 12.54 0.000 3 3,762 卖盘
10:33:40 12.54 -0.010 13 16,302 卖盘
10:32:54 12.55 0.000 9 11,295 买盘
10:32:40 12.55 0.000 6 7,530 买盘
10:30:46 12.55 0.030 2 2,510 买盘
10:30:34 12.52 0.010 9 11,268 买盘
10:30:04 12.51 -0.010 1 1,251 卖盘
10:29:42 12.52 0.000 27 33,804 买盘
10:29:16 12.52 0.000 1 1,252 买盘
10:29:10 12.52 0.000 2 2,504 买盘
10:29:04 12.52 0.000 1 1,252 买盘
10:28:42 12.52 0.000 7 8,764 买盘
10:27:54 12.52 0.000 3 3,756 买盘
10:27:40 12.52 0.010 4 5,008 买盘
10:27:04 12.51 0.000 7 8,757 卖盘
10:26:42 12.51 -0.010 10 12,510 卖盘
10:26:24 12.52 0.010 10 12,515 买盘
10:26:18 12.51 0.000 5 6,255 卖盘
10:26:10 12.51 -0.010 6 7,506 卖盘
10:25:58 12.52 0.000 7 8,760 买盘
10:25:52 12.52 0.010 5 6,260 买盘
10:25:48 12.51 -0.010 10 12,510 卖盘
10:25:34 12.51 -0.010 9 11,266 卖盘
10:25:00 12.52 0.010 1 1,252 买盘
10:24:54 12.51 0.000 1 1,251 卖盘
10:24:48 12.51 -0.010 3 3,753 卖盘
10:24:10 12.52 0.000 5 6,260 买盘
10:23:34 12.52 0.010 1 1,252 卖盘
10:22:57 12.51 -0.030 9 11,259 卖盘
10:21:06 12.54 0.040 1 1,254 中性盘
10:20:42 12.50 -0.050 2 2,500 卖盘
10:20:34 12.55 0.050 1 1,255 买盘
10:20:30 12.50 0.000 70 87,500 买盘
10:20:24 12.50 0.000 7 8,750 买盘
10:20:18 12.50 0.000 11 13,750 买盘
10:20:12 12.50 -0.040 59 73,856 卖盘
10:19:48 12.54 -0.010 10 12,540 卖盘
10:19:42 12.55 0.000 6 7,530 买盘
10:19:39 12.55 0.000 5 6,275 买盘
10:19:36 12.55 0.010 5 6,275 买盘
10:19:18 12.54 0.000 2 2,508 卖盘
10:19:12 12.54 0.000 4 5,016 买盘
10:19:00 12.54 0.030 25 31,278 买盘
10:18:39 12.51 0.010 6 7,506 买盘
10:18:30 12.50 0.000 5 6,250 买盘
10:18:18 12.50 0.030 1 1,250 买盘
10:17:34 12.47 -0.020 5 6,235 卖盘
10:17:28 12.48 0.000 24 29,952 买盘
10:17:24 12.48 0.000 5 6,240 买盘
10:17:09 12.48 0.000 4 4,992 买盘
10:17:04 12.48 -0.020 1 1,248 卖盘
10:16:42 12.50 0.000 8 10,000 卖盘
10:16:24 12.50 -0.010 13 16,250 卖盘
10:16:09 12.51 0.000 4 5,004 买盘
10:16:00 12.51 -0.050 14 17,514 卖盘
10:14:54 12.56 0.000 2 2,512 卖盘
10:14:34 12.56 0.000 5 6,280 买盘
10:13:34 12.56 -0.040 12 15,072 卖盘
10:13:12 12.60 0.030 10 12,579 买盘
10:13:06 12.57 -0.010 3 3,771 卖盘
10:12:28 12.62 0.000 56 70,672 卖盘
10:12:24 12.62 0.000 82 103,484 卖盘
10:12:20 12.62 0.000 9 11,358 卖盘
10:12:14 12.62 0.000 2 2,524 卖盘
10:12:09 12.62 -0.010 21 26,502 卖盘
10:12:02 12.63 -0.010 24 30,312 卖盘
10:11:52 12.64 0.010 13 16,432 买盘
10:11:48 12.63 0.000 5 6,319 卖盘
10:11:42 12.63 0.000 1 1,263 卖盘
10:11:39 12.63 0.000 6 7,579 卖盘
10:11:28 12.63 0.010 15 18,945 买盘
10:11:24 12.62 0.000 2 2,524 卖盘
10:11:14 12.62 0.000 10 12,620 买盘
10:11:09 12.62 0.020 56 70,583 买盘
10:11:06 12.60 0.000 20 25,206 中性盘
10:11:00 12.60 0.000 4 5,040 卖盘
10:10:52 12.60 0.010 8 10,080 买盘
10:10:44 12.59 -0.010 3 3,777 卖盘
10:10:34 12.60 0.000 1 1,260 买盘
10:10:20 12.60 0.000 6 7,560 买盘
10:10:14 12.60 0.040 2 2,519 买盘
10:09:50 12.56 -0.030 13 16,329 中性盘
10:09:44 12.59 0.030 26 32,714 买盘
10:09:34 12.56 -0.010 3 3,768 卖盘
10:09:26 12.57 0.010 26 32,644 买盘
10:09:20 12.56 0.010 7 8,786 买盘
10:09:14 12.55 0.010 15 18,815 买盘
10:09:08 12.54 0.000 5 6,271 卖盘
10:08:55 12.54 0.000 11 13,794 买盘
10:08:44 12.53 0.000 12 15,036 买盘
10:08:38 12.53 0.000 1 1,253 买盘
10:08:32 12.53 0.000 1 1,253 买盘
10:08:28 12.53 0.010 9 11,277 买盘
10:08:25 12.52 0.010 18 22,536 买盘
10:08:14 12.51 0.000 12 15,012 卖盘
10:07:44 12.52 0.000 3 3,756 买盘
10:07:38 12.52 0.030 1 1,252 买盘
10:07:08 12.49 -0.030 20 24,980 卖盘
10:07:04 12.52 0.020 1 1,252 买盘
10:06:57 12.50 -0.030 1 1,250 买盘
10:06:42 12.53 0.000 1 1,253 买盘
10:06:37 12.52 0.020 4 5,002 买盘
10:06:32 12.50 0.000 12 15,000 买盘
10:06:28 12.50 0.000 1 1,250 买盘
10:06:21 12.50 0.000 34 42,500 买盘
10:06:04 12.50 0.000 6 7,500 买盘
10:06:01 12.50 0.000 3 3,750 买盘
10:05:45 12.50 0.000 1 1,250 买盘
10:05:28 12.50 0.000 2 2,500 买盘
10:05:25 12.50 0.000 2 2,500 买盘
10:05:20 12.50 0.010 13 16,248 买盘
10:05:14 12.49 0.000 11 13,739 买盘
10:05:08 12.49 0.000 5 6,244 买盘
10:05:04 12.49 0.000 8 9,992 买盘
10:04:52 12.49 0.020 10 12,490 买盘
10:03:32 12.47 -0.020 3 3,741 卖盘
10:03:08 12.49 -0.010 46 57,454 卖盘
10:02:37 12.50 0.000 4 5,000 卖盘
10:02:28 12.50 0.000 50 62,500 卖盘
10:02:04 12.50 -0.040 20 25,000 卖盘
10:01:57 12.54 -0.010 13 16,302 卖盘
10:01:44 12.55 0.000 2 2,510 买盘
10:01:39 12.55 0.000 4 5,020 买盘
10:01:31 12.55 0.020 14 17,570 买盘
10:01:14 12.53 0.000 4 5,012 买盘
10:01:08 12.51 0.000 6 7,505 买盘
10:01:01 12.51 0.020 235 293,726 买盘
10:00:55 12.49 0.000 4 4,993 买盘
10:00:34 12.49 0.020 1 1,249 买盘
10:00:28 12.47 0.000 5 6,237 卖盘
10:00:19 12.48 0.010 2 2,495 买盘
10:00:14 12.46 -0.010 2 2,493 卖盘
09:59:49 12.47 -0.010 30 37,410 卖盘
09:59:39 12.48 0.000 7 8,736 买盘
09:59:27 12.48 -0.010 3 3,744 买盘
09:59:07 12.48 0.000 3 3,744 卖盘
09:59:03 12.48 -0.010 1 1,248 卖盘
09:58:44 12.49 0.010 5 6,245 买盘
09:58:37 12.49 0.000 2 2,498 买盘
09:58:33 12.49 0.000 1 1,249 买盘
09:58:31 12.49 0.010 1 1,249 买盘
09:58:25 12.48 0.000 5 6,240 卖盘
09:58:21 12.48 -0.010 1 1,248 卖盘
09:58:08 12.48 0.000 3 3,744 买盘
09:57:49 12.48 0.000 1 1,248 买盘
09:57:44 12.48 0.010 27 33,689 买盘
09:57:37 12.47 -0.010 11 13,717 卖盘
09:57:33 12.48 -0.010 6 7,488 卖盘
09:57:31 12.49 0.000 1 1,249 买盘
09:57:25 12.49 0.020 2 2,498 买盘
09:57:19 12.47 -0.010 22 27,439 卖盘
09:57:14 12.48 0.000 1 1,248 买盘
09:57:09 12.48 0.020 2 2,494 买盘
09:57:03 12.46 0.000 3 3,738 买盘
09:56:57 12.46 0.000 2 2,492 买盘
09:56:55 12.46 0.000 1 1,246 买盘
09:56:49 12.46 0.000 8 9,968 买盘
09:56:37 12.45 0.030 132 164,294 买盘
09:56:27 12.42 -0.010 13 16,146 卖盘
09:56:25 12.43 0.000 1 1,243 买盘
09:56:15 12.43 0.000 20 24,860 买盘
09:56:07 12.43 0.000 1 1,243 买盘
09:55:49 12.43 0.010 8 9,944 买盘
09:55:39 12.42 -0.010 10 12,420 中性盘
09:55:32 12.42 0.010 1 1,242 买盘
09:55:28 12.41 -0.020 3 3,723 中性盘
09:55:19 12.42 0.000 9 11,178 买盘
09:55:13 12.41 -0.010 9 11,169 中性盘
09:55:07 12.42 0.000 4 4,968 买盘
09:54:57 12.42 0.030 6 7,452 买盘
09:54:55 12.39 0.000 1 1,239 卖盘
09:54:49 12.39 0.020 266 329,286 买盘
09:54:45 12.37 0.010 1 1,237 买盘
09:54:39 12.36 -0.010 1 1,236 卖盘
09:54:27 12.37 0.000 5 6,185 买盘
09:54:24 12.37 0.000 6 7,422 买盘
09:54:15 12.37 0.000 50 61,850 买盘
09:54:10 12.37 0.010 3 3,711 买盘
09:54:03 12.36 -0.010 3 3,710 卖盘
09:53:54 12.37 0.020 11 13,601 买盘
09:53:36 12.35 -0.010 1 1,235 卖盘
09:53:24 12.36 0.010 8 9,888 买盘
09:53:21 12.35 0.000 1 1,235 买盘
09:53:16 12.35 0.000 1 1,235 买盘
09:53:06 12.35 0.000 10 12,350 买盘
09:52:49 12.35 0.000 6 7,410 买盘
09:52:42 12.35 0.000 1 1,235 买盘
09:52:33 12.35 0.010 3 3,705 卖盘
09:51:48 12.34 0.010 10 12,340 买盘
09:51:34 12.33 0.000 4 4,932 买盘
09:51:28 12.33 0.000 1 1,233 买盘
09:51:22 12.32 0.000 8 9,856 买盘
09:51:18 12.32 0.000 13 16,016 买盘
09:51:16 12.32 0.000 6 7,391 买盘
09:51:04 12.32 -0.010 8 9,856 卖盘
09:50:52 12.33 0.000 2 2,466 买盘
09:50:36 12.33 0.020 1 1,233 买盘
09:49:22 12.31 0.000 5 6,155 买盘
09:49:04 12.31 0.000 5 6,155 买盘
09:48:52 12.31 0.000 20 24,620 买盘
09:48:48 12.31 0.000 3 3,693 买盘
09:48:42 12.31 0.000 5 6,155 买盘
09:48:34 12.31 -0.030 39 48,051 卖盘
09:48:12 12.34 -0.020 11 13,581 卖盘
09:47:52 12.36 0.000 6 7,416 买盘
09:47:48 12.36 0.020 8 9,888 买盘
09:47:24 12.34 0.000 1 1,234 卖盘
09:47:18 12.34 -0.010 2 2,468 卖盘
09:47:12 12.35 0.000 1 1,235 买盘
09:47:10 12.35 0.000 1 1,235 买盘
09:47:04 12.35 0.000 1 1,235 中性盘
09:46:58 12.35 0.010 1 1,235 中性盘
09:46:48 12.34 0.030 1 1,234 买盘
09:46:34 12.31 -0.050 9 11,079 卖盘
09:46:24 12.36 0.000 1 1,236 买盘
09:46:18 12.36 0.050 10 12,360 买盘
09:45:28 12.33 0.000 9 11,097 买盘
09:45:22 12.33 0.000 5 6,165 买盘
09:45:00 12.33 0.000 6 7,398 买盘
09:44:34 12.33 -0.030 1 1,233 买盘
09:44:28 12.36 0.050 1 1,236 买盘
09:44:22 12.31 0.000 3 3,693 卖盘
09:44:04 12.31 0.040 1 1,231 卖盘
09:43:04 12.27 -0.020 1 1,227 卖盘
09:42:54 12.29 -0.070 43 52,847 卖盘
09:42:10 12.36 0.070 1 1,236 买盘
09:42:04 12.29 0.000 1 1,229 卖盘
09:41:18 12.29 0.000 3 3,687 卖盘
09:41:04 12.29 0.070 1 1,229 卖盘
09:40:58 12.22 0.000 67 82,041 卖盘
09:40:22 12.22 -0.140 145 177,772 卖盘
09:40:04 12.36 -0.010 1 1,236 卖盘
09:39:58 12.37 0.000 3 3,711 买盘
09:39:46 12.37 0.010 4 4,948 买盘
09:39:40 12.36 -0.020 37 45,732 卖盘
09:39:36 12.38 0.020 1 1,238 买盘
09:39:30 12.36 -0.020 5 6,180 卖盘
09:39:04 12.38 0.000 3 3,712 买盘
09:38:40 12.38 0.000 1 1,238 买盘
09:38:34 12.38 0.000 12 14,856 买盘
09:38:10 12.38 0.010 30 37,127 买盘
09:37:22 12.37 0.000 5 6,185 买盘
09:37:18 12.37 0.000 4 4,946 买盘
09:37:12 12.37 0.000 3 3,711 买盘
09:37:10 12.37 0.000 2 2,474 买盘
09:37:04 12.37 0.000 21 25,976 买盘
09:36:36 12.37 0.000 17 21,029 买盘
09:36:24 12.37 0.010 1 1,237 买盘
09:36:10 12.36 0.000 14 17,304 卖盘
09:36:04 12.36 0.000 1 1,236 卖盘
09:35:58 12.36 0.000 1 1,236 卖盘
09:35:54 12.36 0.000 5 6,180 卖盘
09:35:40 12.36 0.000 1 1,236 卖盘
09:35:34 12.36 0.000 4 4,944 卖盘
09:35:22 12.36 0.000 5 6,180 卖盘
09:35:04 12.36 0.000 1 1,236 卖盘
09:34:54 12.36 -0.010 50 61,801 卖盘
09:34:46 12.37 0.000 14 17,318 卖盘
09:34:22 12.37 0.010 5 6,185 卖盘
09:34:04 12.36 -0.020 1 1,236 卖盘
09:34:00 12.38 0.010 1 1,238 买盘
09:33:52 12.37 0.000 1 1,237 买盘
09:33:48 12.37 0.000 1 1,237 买盘
09:33:42 12.37 0.000 5 6,185 买盘
09:33:40 12.37 0.000 15 18,555 买盘
09:33:34 12.36 0.020 24 29,664 买盘
09:33:30 12.34 0.030 1 1,234 买盘
09:33:24 12.31 0.000 3 3,693 卖盘
09:32:28 12.31 -0.070 1 1,231 中性盘
09:32:18 12.38 0.020 34 41,531 买盘
09:32:16 12.36 -0.090 72 89,122 卖盘
09:32:04 12.45 -0.010 3 3,728 买盘
09:31:42 12.46 0.100 3 3,738 买盘
09:31:22 12.36 0.000 1 1,236 买盘
09:31:18 12.36 0.000 2 2,472 买盘
09:31:12 12.36 -0.100 1 1,236 中性盘
09:31:04 12.46 0.160 251 312,164 买盘
09:30:58 12.36 0.040 2 2,471 买盘
09:30:42 12.32 0.010 1 1,232 买盘
09:30:34 12.31 0.000 1 1,231 卖盘
09:30:22 12.31 0.000 1 1,231 卖盘
09:30:18 12.31 0.000 1 1,231 卖盘
09:30:16 12.31 0.000 1 1,231 卖盘
09:30:10 12.31 -0.060 4 4,926 卖盘
09:30:06 12.37 0.000 2 2,474 买盘
09:30:04 12.37 0.000 3 3,711 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019