日期：2020-10-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 41.29 | 0.010 | 31 | 127,999 | 买盘 |
| 14:57:01 | 41.28 | 0.000 | 11 | 45,396 | 买盘 |
| 14:56:57 | 41.28 | 0.020 | 3 | 12,384 | 买盘 |
| 14:56:45 | 41.26 | 0.000 | 1 | 4,126 | 卖盘 |
| 14:56:39 | 41.26 | -0.020 | 1 | 4,126 | 卖盘 |
| 14:56:31 | 41.28 | 0.000 | 1 | 4,128 | 买盘 |
| 14:56:21 | 41.28 | -0.020 | 13 | 53,664 | 卖盘 |
| 14:56:19 | 41.30 | 0.000 | 11 | 45,430 | 买盘 |
| 14:56:12 | 41.30 | 0.020 | 1 | 4,130 | 买盘 |
| 14:56:07 | 41.30 | 0.020 | 15 | 61,950 | 买盘 |
| 14:55:57 | 41.28 | -0.020 | 1 | 4,128 | 卖盘 |
| 14:55:51 | 41.30 | 0.020 | 15 | 61,950 | 买盘 |
| 14:55:49 | 41.28 | 0.000 | 10 | 41,280 | 卖盘 |
| 14:55:45 | 41.28 | -0.020 | 2 | 8,256 | 卖盘 |
| 14:55:36 | 41.30 | 0.020 | 2 | 8,260 | 买盘 |
| 14:55:31 | 41.30 | 0.000 | 30 | 123,900 | 买盘 |
| 14:55:21 | 41.30 | 0.010 | 20 | 82,600 | 买盘 |
| 14:55:19 | 41.29 | 0.010 | 4 | 16,516 | 买盘 |
| 14:55:13 | 41.26 | 0.010 | 1 | 4,126 | 卖盘 |
| 14:55:03 | 41.25 | 0.000 | 6 | 24,750 | 卖盘 |
