日期：2020-05-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:05 | 43.00 | 0.310 | 529 | 2,274,700 | 买盘 |
| 14:57:03 | 42.69 | 0.000 | 39 | 166,486 | 买盘 |
| 14:56:54 | 42.68 | 0.000 | 1 | 4,268 | 卖盘 |
| 14:56:45 | 42.68 | 0.020 | 18 | 76,824 | 买盘 |
| 14:56:39 | 42.66 | 0.000 | 21 | 89,594 | 卖盘 |
| 14:56:33 | 42.62 | -0.030 | 13 | 55,406 | 买盘 |
| 14:56:30 | 42.65 | 0.000 | 19 | 81,072 | 卖盘 |
| 14:56:24 | 42.65 | 0.000 | 5 | 21,325 | 买盘 |
| 14:56:15 | 42.65 | 0.000 | 25 | 106,391 | 买盘 |
| 14:56:12 | 42.65 | 0.100 | 5 | 21,325 | 买盘 |
| 14:56:00 | 42.50 | -0.020 | 13 | 55,263 | 卖盘 |
| 14:55:54 | 42.50 | -0.020 | 6 | 25,504 | 卖盘 |
| 14:55:48 | 42.52 | 0.020 | 3 | 12,754 | 买盘 |
| 14:55:45 | 42.50 | 0.100 | 11 | 46,750 | 买盘 |
| 14:55:39 | 42.40 | 0.000 | 14 | 59,360 | 买盘 |
| 14:55:33 | 42.40 | 0.000 | 5 | 21,212 | 卖盘 |
| 14:55:29 | 42.40 | 0.000 | 2 | 8,480 | 卖盘 |
| 14:55:24 | 42.42 | 0.000 | 5 | 21,210 | 中性盘 |
| 14:55:18 | 42.36 | -0.040 | 40 | 169,522 | 卖盘 |
| 14:55:15 | 42.40 | 0.010 | 7 | 29,680 | 买盘 |
| 14:55:09 | 42.36 | 0.010 | 1 | 4,236 | 买盘 |
| 14:55:03 | 42.35 | -0.010 | 7 | 29,651 | 卖盘 |
