日期：2019-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:00 | 14.67 | 0.000 | 2 | 2,934 | 买盘 |
| 14:56:49 | 14.67 | 0.000 | 15 | 22,005 | 卖盘 |
| 14:56:39 | 14.67 | 0.000 | 20 | 29,340 | 买盘 |
| 14:56:30 | 14.67 | 0.000 | 20 | 29,340 | 卖盘 |
| 14:56:25 | 14.67 | 0.010 | 24 | 35,208 | 卖盘 |
| 14:56:04 | 14.66 | -0.040 | 20 | 29,392 | 卖盘 |
| 14:55:55 | 14.66 | 0.000 | 12 | 17,592 | 卖盘 |
| 14:55:51 | 14.66 | 0.000 | 4 | 5,864 | 卖盘 |
| 14:55:46 | 14.66 | 0.000 | 10 | 14,660 | 买盘 |
| 14:55:42 | 14.66 | 0.000 | 6 | 8,796 | 卖盘 |
| 14:55:38 | 14.66 | 0.000 | 2 | 2,932 | 卖盘 |
| 14:55:30 | 14.67 | 0.010 | 10 | 14,670 | 买盘 |
| 14:55:19 | 14.66 | 0.000 | 1 | 1,466 | 买盘 |
| 14:55:12 | 14.66 | 0.000 | 2 | 2,933 | 卖盘 |
| 14:55:08 | 14.65 | 0.000 | 7 | 10,255 | 买盘 |
| 14:55:03 | 14.65 | 0.020 | 1 | 1,465 | 买盘 |
| 14:54:49 | 14.63 | 0.000 | 14 | 20,482 | 买盘 |
| 14:54:38 | 14.62 | -0.010 | 8 | 11,696 | 买盘 |
| 14:54:26 | 14.61 | -0.010 | 11 | 16,071 | 买盘 |
| 14:54:06 | 14.62 | 0.000 | 7 | 10,234 | 买盘 |
| 14:53:56 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 14:53:45 | 14.62 | 0.010 | 1 | 1,462 | 买盘 |
| 14:53:42 | 14.61 | 0.010 | 4 | 5,844 | 买盘 |
| 14:53:39 | 14.60 | 0.000 | 10 | 14,527 | 卖盘 |
| 14:53:33 | 14.60 | -0.010 | 1 | 1,460 | 卖盘 |
| 14:53:29 | 14.61 | 0.000 | 5 | 7,305 | 买盘 |
| 14:53:18 | 14.61 | 0.000 | 1 | 1,461 | 买盘 |
| 14:53:13 | 14.61 | -0.010 | 27 | 39,447 | 卖盘 |
| 14:52:44 | 14.62 | 0.000 | 32 | 46,784 | 卖盘 |
| 14:52:39 | 14.62 | -0.010 | 2 | 2,925 | 卖盘 |
| 14:52:25 | 14.63 | 0.000 | 27 | 39,501 | 卖盘 |
| 14:52:12 | 14.63 | 0.000 | 21 | 30,723 | 卖盘 |
| 14:51:51 | 14.63 | 0.000 | 21 | 30,723 | 卖盘 |
| 14:51:40 | 14.63 | 0.000 | 20 | 29,260 | 买盘 |
| 14:51:31 | 14.63 | 0.000 | 1 | 1,463 | 买盘 |
| 14:51:25 | 14.63 | 0.000 | 1 | 1,463 | 买盘 |
| 14:51:18 | 14.63 | 0.000 | 3 | 4,389 | 买盘 |
| 14:51:08 | 14.63 | -0.010 | 4 | 5,852 | 卖盘 |
| 14:50:58 | 14.64 | 0.010 | 1 | 1,464 | 买盘 |
| 14:50:45 | 14.63 | 0.020 | 16 | 23,408 | 买盘 |
| 14:50:32 | 14.61 | 0.000 | 10 | 14,610 | 卖盘 |
| 14:50:13 | 14.61 | -0.020 | 13 | 18,997 | 卖盘 |
| 14:50:05 | 14.63 | -0.010 | 35 | 51,212 | 卖盘 |
| 14:49:29 | 14.64 | 0.000 | 19 | 27,816 | 卖盘 |
| 14:49:10 | 14.64 | 0.000 | 3 | 4,392 | 卖盘 |
| 14:48:53 | 14.64 | 0.000 | 6 | 8,784 | 卖盘 |
| 14:48:45 | 14.64 | -0.010 | 25 | 36,601 | 卖盘 |
| 14:48:41 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 14:48:17 | 14.65 | -0.020 | 4 | 5,860 | 卖盘 |
| 14:48:11 | 14.67 | 0.020 | 1 | 1,467 | 买盘 |
| 14:47:46 | 14.65 | 0.010 | 4 | 5,860 | 卖盘 |
| 14:47:22 | 14.64 | 0.000 | 3 | 4,392 | 卖盘 |
| 14:47:13 | 14.64 | 0.000 | 3 | 4,392 | 卖盘 |
| 14:47:08 | 14.64 | -0.040 | 10 | 14,642 | 卖盘 |
| 14:46:45 | 14.68 | 0.030 | 3 | 4,404 | 买盘 |
| 14:46:41 | 14.65 | 0.000 | 5 | 7,325 | 卖盘 |
| 14:46:38 | 14.65 | 0.000 | 4 | 5,859 | 买盘 |
| 14:46:33 | 14.65 | 0.000 | 2 | 2,930 | 买盘 |
| 14:46:25 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 14:45:58 | 14.65 | 0.000 | 2 | 2,930 | 卖盘 |
| 14:45:45 | 14.65 | 0.000 | 2 | 2,930 | 卖盘 |
| 14:45:13 | 14.65 | -0.010 | 1 | 1,465 | 卖盘 |
| 14:45:08 | 14.66 | 0.000 | 1 | 1,466 | 卖盘 |
| 14:44:17 | 14.66 | 0.010 | 3 | 4,398 | 卖盘 |
| 14:44:05 | 14.65 | -0.050 | 1 | 1,465 | 卖盘 |
| 14:43:35 | 14.70 | 0.060 | 22 | 32,340 | 买盘 |
| 14:43:07 | 14.64 | -0.020 | 1 | 1,464 | 卖盘 |
| 14:43:01 | 14.66 | -0.020 | 2 | 2,932 | 卖盘 |
| 14:42:58 | 14.68 | 0.020 | 1 | 1,468 | 买盘 |
| 14:42:40 | 14.66 | 0.000 | 1 | 1,466 | 买盘 |
| 14:42:38 | 14.66 | -0.020 | 9 | 13,194 | 买盘 |
| 14:42:31 | 14.68 | 0.000 | 1 | 1,468 | 卖盘 |
| 14:42:28 | 14.68 | 0.000 | 3 | 4,404 | 卖盘 |
| 14:42:09 | 14.68 | 0.000 | 3 | 4,404 | 卖盘 |
| 14:41:21 | 14.64 | -0.010 | 21 | 30,753 | 卖盘 |
| 14:40:47 | 14.65 | -0.030 | 13 | 19,051 | 卖盘 |
| 14:40:37 | 14.68 | 0.030 | 18 | 26,424 | 买盘 |
| 14:40:05 | 14.65 | -0.030 | 1 | 1,465 | 卖盘 |
| 14:39:03 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 14:38:59 | 14.68 | 0.000 | 13 | 19,084 | 卖盘 |
| 14:38:28 | 14.68 | 0.000 | 13 | 19,084 | 买盘 |
| 14:38:10 | 14.68 | 0.010 | 400 | 587,179 | 买盘 |
| 14:37:28 | 14.67 | 0.000 | 9 | 13,203 | 卖盘 |
| 14:37:20 | 14.67 | 0.020 | 2 | 2,934 | 卖盘 |
| 14:37:05 | 14.65 | -0.020 | 21 | 30,765 | 卖盘 |
| 14:36:29 | 14.67 | 0.020 | 18 | 26,406 | 买盘 |
| 14:35:58 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:35:45 | 14.65 | 0.020 | 10 | 14,650 | 买盘 |
| 14:35:05 | 14.63 | 0.020 | 1 | 1,463 | 买盘 |
| 14:34:35 | 14.61 | 0.000 | 2 | 2,922 | 卖盘 |
| 14:34:25 | 14.61 | 0.010 | 2 | 2,922 | 卖盘 |
| 14:33:26 | 14.60 | 0.000 | 14 | 20,440 | 卖盘 |
| 14:32:25 | 14.60 | -0.030 | 20 | 29,214 | 卖盘 |
| 14:32:04 | 14.63 | 0.000 | 1 | 1,463 | 买盘 |
| 14:31:26 | 14.63 | -0.020 | 12 | 17,556 | 卖盘 |
| 14:31:18 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 14:31:04 | 14.65 | 0.020 | 1 | 1,465 | 买盘 |
| 14:30:56 | 14.63 | -0.010 | 10 | 14,633 | 卖盘 |
| 14:30:46 | 14.65 | 0.000 | 1 | 1,465 | 卖盘 |
| 14:30:41 | 14.65 | 0.010 | 3 | 4,395 | 买盘 |
| 14:30:13 | 14.64 | -0.010 | 26 | 38,074 | 卖盘 |
| 14:30:08 | 14.65 | -0.020 | 1 | 1,465 | 卖盘 |
| 14:30:04 | 14.67 | 0.010 | 1 | 1,467 | 买盘 |
| 14:29:43 | 14.66 | -0.010 | 18 | 26,388 | 卖盘 |
| 14:29:34 | 14.67 | 0.000 | 21 | 30,787 | 买盘 |
| 14:29:03 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 14:28:42 | 14.67 | 0.000 | 1 | 1,467 | 卖盘 |
| 14:28:35 | 14.67 | 0.010 | 1 | 1,467 | 卖盘 |
| 14:28:26 | 14.66 | 0.000 | 1 | 1,466 | 卖盘 |
| 14:28:22 | 14.66 | 0.000 | 1 | 1,466 | 卖盘 |
| 14:28:16 | 14.66 | -0.020 | 1 | 1,466 | 卖盘 |
| 14:28:03 | 14.68 | 0.020 | 1 | 1,468 | 买盘 |
| 14:27:34 | 14.66 | -0.020 | 1 | 1,466 | 卖盘 |
| 14:27:05 | 14.68 | 0.020 | 21 | 30,866 | 卖盘 |
| 14:26:39 | 14.66 | -0.020 | 19 | 27,854 | 卖盘 |
| 14:26:34 | 14.68 | -0.020 | 1 | 1,468 | 买盘 |
| 14:26:04 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 14:25:34 | 14.70 | 0.010 | 1 | 1,470 | 买盘 |
| 14:25:04 | 14.69 | -0.010 | 1 | 1,469 | 买盘 |
| 14:24:00 | 14.70 | 0.010 | 1 | 1,470 | 买盘 |
| 14:23:34 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 14:23:10 | 14.69 | 0.020 | 2 | 2,938 | 买盘 |
| 14:23:06 | 14.67 | 0.000 | 2 | 2,934 | 买盘 |
| 14:22:59 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 14:22:30 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 14:22:28 | 14.67 | -0.020 | 10 | 14,670 | 中性盘 |
| 14:21:59 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 14:21:10 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 14:21:00 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 14:20:58 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 14:20:46 | 14.69 | 0.000 | 4 | 5,876 | 买盘 |
| 14:20:30 | 14.69 | 0.030 | 1 | 1,469 | 买盘 |
| 14:20:23 | 14.66 | -0.040 | 35 | 51,400 | 卖盘 |
| 14:20:00 | 14.70 | -0.010 | 1 | 1,470 | 买盘 |
| 14:19:29 | 14.71 | 0.050 | 1 | 1,471 | 买盘 |
| 14:19:13 | 14.66 | -0.060 | 4 | 5,864 | 卖盘 |
| 14:18:59 | 14.72 | -0.010 | 1 | 1,472 | 买盘 |
| 14:18:36 | 14.73 | 0.070 | 1 | 1,473 | 买盘 |
| 14:18:28 | 14.66 | 0.000 | 20 | 29,320 | 卖盘 |
| 14:17:40 | 14.66 | -0.080 | 70 | 102,672 | 卖盘 |
| 14:17:29 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:17:00 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:16:29 | 14.74 | 0.040 | 1 | 1,474 | 买盘 |
| 14:15:59 | 14.70 | 0.020 | 1 | 1,470 | 买盘 |
| 14:15:46 | 14.68 | 0.000 | 10 | 14,680 | 买盘 |
| 14:15:30 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 14:14:47 | 14.68 | -0.020 | 7 | 10,276 | 卖盘 |
| 14:14:29 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 14:14:01 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 14:13:58 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 14:13:30 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 14:13:28 | 14.70 | -0.040 | 14 | 20,580 | 卖盘 |
| 14:13:22 | 14.74 | 0.040 | 14 | 20,636 | 买盘 |
| 14:13:10 | 14.70 | -0.040 | 6 | 8,820 | 卖盘 |
| 14:12:58 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:12:28 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:12:05 | 14.74 | 0.000 | 17 | 25,058 | 买盘 |
| 14:11:28 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:11:04 | 14.74 | 0.000 | 3 | 4,422 | 买盘 |
| 14:10:58 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 14:10:28 | 14.74 | 0.020 | 1 | 1,474 | 买盘 |
| 14:09:58 | 14.72 | -0.010 | 2 | 2,945 | 卖盘 |
| 14:09:52 | 14.73 | 0.000 | 15 | 22,095 | 卖盘 |
| 14:09:48 | 14.73 | 0.000 | 1 | 1,473 | 中性盘 |
| 14:09:28 | 14.73 | 0.030 | 1 | 1,473 | 买盘 |
| 14:08:30 | 14.70 | -0.030 | 17 | 24,990 | 卖盘 |
| 14:08:28 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 14:07:58 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 14:07:28 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 14:06:55 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 14:06:23 | 14.73 | 0.030 | 1 | 1,473 | 买盘 |
| 14:05:52 | 14.70 | 0.000 | 1 | 1,470 | 卖盘 |
| 14:05:46 | 14.70 | 0.000 | 9 | 13,230 | 卖盘 |
| 14:05:22 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 14:04:53 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 14:04:37 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 14:04:23 | 14.70 | 0.020 | 1 | 1,470 | 买盘 |
| 14:03:56 | 14.68 | 0.000 | 4 | 5,872 | 买盘 |
| 14:03:52 | 14.68 | 0.010 | 1 | 1,468 | 买盘 |
| 14:03:49 | 14.67 | -0.010 | 6 | 8,802 | 卖盘 |
| 14:03:37 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 14:03:22 | 14.68 | 0.000 | 4 | 5,872 | 买盘 |
| 14:03:05 | 14.68 | 0.010 | 1 | 1,468 | 买盘 |
| 14:02:53 | 14.67 | 0.000 | 7 | 10,269 | 买盘 |
| 14:02:36 | 14.67 | -0.010 | 8 | 11,736 | 卖盘 |
| 14:02:28 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 14:02:23 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 14:01:54 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 14:01:30 | 14.68 | 0.000 | 5 | 7,340 | 买盘 |
| 14:01:28 | 14.68 | 0.010 | 1 | 1,468 | 买盘 |
| 14:01:16 | 14.67 | 0.000 | 1 | 1,467 | 卖盘 |
| 14:00:53 | 14.67 | 0.000 | 10 | 14,671 | 卖盘 |
| 14:00:23 | 14.67 | 0.000 | 2 | 2,935 | 卖盘 |
| 14:00:16 | 14.67 | 0.000 | 1 | 1,467 | 卖盘 |
| 14:00:10 | 14.67 | 0.000 | 4 | 5,868 | 卖盘 |
| 14:00:05 | 14.67 | -0.020 | 4 | 5,868 | 卖盘 |
| 13:59:36 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:59:23 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:59:16 | 14.69 | 0.010 | 2 | 2,937 | 买盘 |
| 13:58:53 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:58:43 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:58:22 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:58:04 | 14.68 | 0.000 | 7 | 10,276 | 买盘 |
| 13:57:52 | 14.68 | 0.010 | 1 | 1,468 | 买盘 |
| 13:57:28 | 14.67 | -0.010 | 3 | 4,401 | 卖盘 |
| 13:57:23 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:56:56 | 14.68 | -0.010 | 14 | 20,552 | 卖盘 |
| 13:56:52 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:56:24 | 14.69 | 0.000 | 6 | 8,809 | 买盘 |
| 13:56:10 | 14.69 | 0.000 | 4 | 5,876 | 卖盘 |
| 13:55:53 | 14.69 | -0.010 | 11 | 16,159 | 卖盘 |
| 13:55:49 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 13:55:38 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 13:55:34 | 14.70 | 0.000 | 3 | 4,410 | 买盘 |
| 13:55:25 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 13:55:22 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 13:55:07 | 14.70 | -0.010 | 2 | 2,940 | 卖盘 |
| 13:54:52 | 14.71 | 0.000 | 1 | 1,471 | 买盘 |
| 13:54:48 | 14.71 | -0.010 | 7 | 10,297 | 卖盘 |
| 13:54:22 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 13:54:16 | 14.72 | 0.000 | 3 | 4,416 | 买盘 |
| 13:53:46 | 14.72 | -0.010 | 46 | 67,712 | 卖盘 |
| 13:53:42 | 14.73 | 0.000 | 2 | 2,946 | 买盘 |
| 13:52:56 | 14.73 | 0.000 | 2 | 2,946 | 买盘 |
| 13:52:50 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 13:52:23 | 14.73 | -0.020 | 3 | 4,419 | 卖盘 |
| 13:52:17 | 14.75 | 0.040 | 2 | 2,948 | 买盘 |
| 13:51:50 | 14.71 | 0.000 | 1 | 1,471 | 买盘 |
| 13:51:34 | 14.71 | 0.010 | 2 | 2,942 | 买盘 |
| 13:51:19 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 13:51:00 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 13:50:49 | 14.70 | 0.000 | 3 | 4,410 | 买盘 |
| 13:50:40 | 14.70 | 0.000 | 6 | 8,820 | 买盘 |
| 13:50:36 | 14.70 | 0.010 | 9 | 13,230 | 买盘 |
| 13:50:34 | 14.69 | 0.010 | 19 | 27,911 | 买盘 |
| 13:50:24 | 14.68 | -0.010 | 6 | 8,813 | 卖盘 |
| 13:50:07 | 14.69 | 0.000 | 2 | 2,938 | 买盘 |
| 13:49:52 | 14.69 | 0.010 | 1 | 1,469 | 买盘 |
| 13:49:26 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:49:22 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:48:50 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:48:40 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:48:18 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:48:04 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:47:48 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:47:19 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:46:47 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:46:17 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:45:46 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:45:25 | 14.68 | 0.000 | 8 | 11,744 | 买盘 |
| 13:45:17 | 14.68 | 0.010 | 1 | 1,468 | 买盘 |
| 13:44:54 | 14.67 | -0.010 | 53 | 77,751 | 卖盘 |
| 13:44:48 | 14.68 | 0.000 | 1 | 1,468 | 买盘 |
| 13:44:12 | 14.68 | 0.000 | 1 | 1,468 | 卖盘 |
| 13:43:24 | 14.68 | -0.020 | 3 | 4,405 | 卖盘 |
| 13:43:18 | 14.69 | 0.000 | 6 | 8,814 | 买盘 |
| 13:42:52 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:42:47 | 14.69 | 0.000 | 9 | 13,222 | 卖盘 |
| 13:42:32 | 14.69 | 0.000 | 2 | 2,938 | 卖盘 |
| 13:42:25 | 14.69 | -0.010 | 2 | 2,938 | 卖盘 |
| 13:42:18 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 13:42:04 | 14.70 | 0.000 | 6 | 8,820 | 买盘 |
| 13:41:48 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 13:41:42 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 13:40:49 | 14.70 | 0.000 | 3 | 4,410 | 买盘 |
| 13:40:44 | 14.70 | 0.000 | 3 | 4,410 | 买盘 |
| 13:40:16 | 14.73 | 0.010 | 2 | 2,945 | 买盘 |
| 13:40:10 | 14.72 | -0.010 | 2 | 2,944 | 卖盘 |
| 13:40:05 | 14.73 | -0.030 | 2 | 2,946 | 卖盘 |
| 13:39:56 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:39:50 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:39:47 | 14.73 | -0.030 | 3 | 4,419 | 卖盘 |
| 13:39:43 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 13:39:34 | 14.76 | 0.010 | 2 | 2,951 | 买盘 |
| 13:39:28 | 14.76 | 0.040 | 3 | 4,428 | 卖盘 |
| 13:39:24 | 14.72 | -0.010 | 15 | 22,105 | 卖盘 |
| 13:39:16 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 13:38:46 | 14.73 | 0.010 | 1 | 1,473 | 买盘 |
| 13:38:19 | 14.72 | 0.000 | 1 | 1,472 | 卖盘 |
| 13:37:50 | 14.72 | -0.010 | 1 | 1,472 | 中性盘 |
| 13:37:43 | 14.73 | 0.040 | 1 | 1,473 | 买盘 |
| 13:37:16 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:36:46 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:36:13 | 14.69 | 0.010 | 1 | 1,469 | 买盘 |
| 13:36:05 | 14.68 | 0.000 | 11 | 16,148 | 买盘 |
| 13:35:55 | 14.68 | -0.010 | 7 | 10,276 | 卖盘 |
| 13:35:43 | 14.69 | 0.010 | 1 | 1,469 | 买盘 |
| 13:35:31 | 14.68 | 0.000 | 2 | 2,936 | 买盘 |
| 13:35:28 | 14.68 | 0.010 | 1 | 1,468 | 买盘 |
| 13:35:16 | 14.67 | 0.010 | 4 | 5,868 | 买盘 |
| 13:35:12 | 14.66 | -0.010 | 64 | 93,824 | 卖盘 |
| 13:35:08 | 14.67 | 0.010 | 18 | 26,406 | 买盘 |
| 13:35:01 | 14.66 | -0.010 | 7 | 10,262 | 卖盘 |
| 13:34:55 | 14.67 | 0.000 | 14 | 20,538 | 买盘 |
| 13:34:13 | 14.67 | 0.010 | 1 | 1,467 | 买盘 |
| 13:33:54 | 14.66 | -0.010 | 1 | 1,466 | 卖盘 |
| 13:33:46 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:33:31 | 14.67 | 0.000 | 5 | 7,335 | 买盘 |
| 13:33:16 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:33:05 | 14.67 | 0.020 | 8 | 11,736 | 买盘 |
| 13:32:54 | 14.65 | -0.020 | 16 | 23,443 | 卖盘 |
| 13:32:43 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:32:35 | 14.67 | 0.000 | 14 | 20,538 | 卖盘 |
| 13:32:29 | 14.67 | 0.000 | 15 | 22,005 | 买盘 |
| 13:32:14 | 14.67 | 0.010 | 1 | 1,467 | 买盘 |
| 13:32:04 | 14.66 | -0.010 | 9 | 13,194 | 卖盘 |
| 13:31:43 | 14.67 | 0.000 | 7 | 10,269 | 买盘 |
| 13:31:31 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:31:18 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:30:43 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:30:18 | 14.67 | 0.000 | 2 | 2,934 | 买盘 |
| 13:30:12 | 14.67 | 0.000 | 4 | 5,868 | 买盘 |
| 13:30:05 | 14.66 | -0.010 | 2 | 2,932 | 卖盘 |
| 13:29:42 | 14.67 | 0.000 | 1 | 1,467 | 买盘 |
| 13:29:12 | 14.67 | 0.010 | 39 | 57,175 | 买盘 |
| 13:28:49 | 14.66 | -0.010 | 4 | 5,864 | 卖盘 |
| 13:28:34 | 14.67 | -0.010 | 10 | 14,670 | 卖盘 |
| 13:28:24 | 14.68 | -0.010 | 7 | 10,276 | 卖盘 |
| 13:28:12 | 14.69 | -0.010 | 1 | 1,469 | 买盘 |
| 13:27:42 | 14.70 | 0.020 | 1 | 1,470 | 买盘 |
| 13:27:19 | 14.68 | -0.010 | 11 | 16,151 | 卖盘 |
| 13:27:10 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 13:27:04 | 14.69 | 0.000 | 7 | 10,283 | 买盘 |
| 13:26:40 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 13:26:13 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 13:25:31 | 14.70 | 0.000 | 5 | 7,350 | 卖盘 |
| 13:25:17 | 14.70 | -0.010 | 4 | 5,880 | 卖盘 |
| 13:25:12 | 14.71 | 0.000 | 3 | 4,413 | 买盘 |
| 13:25:08 | 14.71 | -0.010 | 18 | 26,478 | 卖盘 |
| 13:24:40 | 14.72 | 0.010 | 9 | 13,248 | 买盘 |
| 13:24:38 | 14.71 | 0.000 | 6 | 8,826 | 卖盘 |
| 13:24:22 | 14.71 | 0.000 | 1 | 1,471 | 卖盘 |
| 13:24:10 | 14.72 | -0.010 | 13 | 19,137 | 卖盘 |
| 13:23:38 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 13:23:05 | 14.71 | 0.000 | 6 | 8,826 | 卖盘 |
| 13:22:42 | 14.71 | 0.000 | 1 | 1,471 | 卖盘 |
| 13:22:24 | 14.71 | -0.020 | 5 | 7,357 | 卖盘 |
| 13:22:05 | 14.73 | 0.010 | 20 | 29,460 | 买盘 |
| 13:22:02 | 14.72 | 0.000 | 2 | 2,944 | 卖盘 |
| 13:21:40 | 14.73 | 0.000 | 3 | 4,419 | 买盘 |
| 13:21:35 | 14.73 | 0.000 | 2 | 2,946 | 买盘 |
| 13:21:12 | 14.73 | -0.070 | 9 | 13,277 | 卖盘 |
| 13:21:08 | 14.80 | 0.070 | 4 | 5,913 | 买盘 |
| 13:21:01 | 14.73 | 0.000 | 2 | 2,946 | 卖盘 |
| 13:20:59 | 14.73 | 0.000 | 12 | 17,676 | 买盘 |
| 13:20:38 | 14.73 | 0.000 | 1 | 1,473 | 中性盘 |
| 13:20:25 | 14.73 | 0.000 | 2 | 2,946 | 买盘 |
| 13:20:08 | 14.73 | 0.020 | 1 | 1,473 | 买盘 |
| 13:19:55 | 14.71 | -0.020 | 2 | 2,942 | 卖盘 |
| 13:19:46 | 14.73 | 0.010 | 2 | 2,945 | 买盘 |
| 13:19:35 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 13:19:25 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 13:19:08 | 14.72 | 0.020 | 1 | 1,472 | 买盘 |
| 13:18:59 | 14.70 | 0.010 | 2 | 2,940 | 卖盘 |
| 13:18:38 | 14.69 | 0.000 | 2 | 2,941 | 卖盘 |
| 13:18:12 | 14.69 | -0.040 | 1 | 1,469 | 卖盘 |
| 13:18:08 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 13:17:38 | 14.73 | 0.040 | 1 | 1,473 | 买盘 |
| 13:17:31 | 14.69 | -0.040 | 1 | 1,469 | 卖盘 |
| 13:17:08 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 13:16:38 | 14.73 | 0.040 | 1 | 1,473 | 买盘 |
| 13:16:32 | 14.69 | -0.040 | 1 | 1,469 | 卖盘 |
| 13:15:49 | 14.73 | -0.020 | 2 | 2,946 | 买盘 |
| 13:15:35 | 14.75 | 0.070 | 1 | 1,475 | 买盘 |
| 13:15:24 | 14.68 | -0.070 | 3 | 4,406 | 卖盘 |
| 13:15:08 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:14:34 | 14.75 | 0.080 | 1 | 1,475 | 买盘 |
| 13:14:22 | 14.67 | -0.070 | 1 | 1,467 | 卖盘 |
| 13:14:19 | 14.74 | -0.010 | 1 | 1,474 | 卖盘 |
| 13:14:12 | 14.75 | 0.000 | 1 | 1,475 | 卖盘 |
| 13:14:05 | 14.75 | 0.000 | 7 | 10,326 | 卖盘 |
| 13:14:01 | 14.75 | 0.000 | 3 | 4,425 | 卖盘 |
| 13:13:55 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 13:13:54 | 14.76 | -0.010 | 2 | 2,952 | 卖盘 |
| 13:13:35 | 14.77 | 0.020 | 1 | 1,477 | 买盘 |
| 13:13:29 | 14.75 | 0.000 | 2 | 2,950 | 卖盘 |
| 13:13:24 | 14.75 | -0.090 | 12 | 17,700 | 买盘 |
| 13:13:16 | 14.84 | 0.100 | 266 | 391,450 | 买盘 |
| 13:13:08 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 13:12:59 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 13:12:43 | 14.74 | -0.040 | 1 | 1,474 | 卖盘 |
| 13:12:38 | 14.78 | 0.050 | 1 | 1,478 | 卖盘 |
| 13:12:25 | 14.73 | 0.000 | 2 | 2,946 | 卖盘 |
| 13:12:22 | 14.73 | 0.000 | 1 | 1,473 | 卖盘 |
| 13:12:10 | 14.73 | -0.080 | 1 | 1,473 | 卖盘 |
| 13:12:05 | 14.81 | 0.010 | 1 | 1,481 | 买盘 |
| 13:11:38 | 14.80 | 0.000 | 4 | 5,920 | 买盘 |
| 13:11:34 | 14.80 | -0.010 | 1 | 1,480 | 买盘 |
| 13:11:05 | 14.81 | 0.080 | 1 | 1,481 | 买盘 |
| 13:10:49 | 14.73 | -0.080 | 1 | 1,473 | 卖盘 |
| 13:10:35 | 14.81 | 0.000 | 1 | 1,481 | 买盘 |
| 13:10:31 | 14.81 | 0.000 | 2 | 2,962 | 买盘 |
| 13:10:29 | 14.81 | -0.010 | 1 | 1,481 | 买盘 |
| 13:10:12 | 14.82 | 0.010 | 5 | 7,407 | 买盘 |
| 13:10:08 | 14.81 | 0.000 | 4 | 5,924 | 卖盘 |
| 13:10:04 | 14.81 | -0.020 | 2 | 2,962 | 卖盘 |
| 13:09:31 | 14.83 | 0.000 | 1 | 1,483 | 买盘 |
| 13:09:12 | 14.83 | -0.010 | 1 | 1,483 | 卖盘 |
| 13:09:01 | 14.84 | 0.010 | 1 | 1,484 | 买盘 |
| 13:08:38 | 14.83 | -0.010 | 1 | 1,483 | 卖盘 |
| 13:08:31 | 14.84 | 0.000 | 1 | 1,484 | 买盘 |
| 13:08:19 | 14.84 | 0.000 | 18 | 26,712 | 卖盘 |
| 13:08:08 | 14.84 | -0.010 | 1 | 1,484 | 卖盘 |
| 13:08:01 | 14.85 | -0.010 | 21 | 31,165 | 买盘 |
| 13:07:31 | 14.86 | 0.020 | 1 | 1,486 | 买盘 |
| 13:07:29 | 14.84 | 0.000 | 1 | 1,484 | 卖盘 |
| 13:07:19 | 14.84 | 0.000 | 20 | 29,680 | 卖盘 |
| 13:07:05 | 14.84 | 0.000 | 1 | 1,484 | 卖盘 |
| 13:07:01 | 14.84 | 0.000 | 1 | 1,484 | 卖盘 |
| 13:06:31 | 14.87 | 0.020 | 1 | 1,487 | 买盘 |
| 13:06:29 | 14.85 | -0.010 | 11 | 16,335 | 中性盘 |
| 13:06:22 | 14.86 | 0.000 | 12 | 17,832 | 卖盘 |
| 13:06:18 | 14.86 | 0.020 | 4 | 5,944 | 买盘 |
| 13:06:10 | 14.84 | -0.020 | 6 | 8,904 | 卖盘 |
| 13:06:01 | 14.86 | -0.010 | 1 | 1,486 | 买盘 |
| 13:05:31 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 13:05:01 | 14.87 | 0.030 | 1 | 1,487 | 买盘 |
| 13:04:48 | 14.84 | -0.030 | 10 | 14,840 | 买盘 |
| 13:04:31 | 14.87 | 0.040 | 1 | 1,487 | 买盘 |
| 13:04:29 | 14.83 | 0.000 | 1 | 1,483 | 卖盘 |
| 13:04:23 | 14.83 | 0.000 | 1 | 1,483 | 卖盘 |
| 13:04:01 | 14.83 | -0.040 | 22 | 32,626 | 卖盘 |
| 13:03:31 | 14.87 | 0.040 | 1 | 1,487 | 买盘 |
| 13:03:12 | 14.83 | -0.040 | 1 | 1,483 | 卖盘 |
| 13:03:01 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 13:02:31 | 14.87 | 0.040 | 1 | 1,487 | 买盘 |
| 13:02:25 | 14.83 | 0.000 | 2 | 2,966 | 卖盘 |
| 13:02:19 | 14.83 | 0.000 | 1 | 1,483 | 卖盘 |
| 13:02:13 | 14.83 | -0.040 | 1 | 1,483 | 卖盘 |
| 13:02:01 | 14.87 | 0.040 | 1 | 1,487 | 买盘 |
| 13:01:40 | 14.83 | -0.040 | 1 | 1,483 | 卖盘 |
| 13:01:31 | 14.87 | 0.040 | 2 | 2,970 | 买盘 |
| 13:00:55 | 14.83 | -0.040 | 1 | 1,483 | 卖盘 |
| 13:00:31 | 14.87 | 0.040 | 1 | 1,487 | 买盘 |
| 13:00:05 | 14.83 | -0.040 | 20 | 29,726 | 卖盘 |
| 13:00:01 | 14.87 | 0.000 | 63 | 93,481 | 买盘 |
| 11:29:58 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 11:29:46 | 14.87 | 0.000 | 5 | 7,435 | 买盘 |
| 11:29:28 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 11:28:58 | 14.87 | 0.000 | 1 | 1,487 | 买盘 |
| 11:28:28 | 14.87 | -0.010 | 1 | 1,487 | 买盘 |
| 11:28:20 | 14.88 | 0.000 | 3 | 4,464 | 买盘 |
| 11:28:16 | 14.88 | 0.000 | 5 | 7,440 | 买盘 |
| 11:28:02 | 14.89 | 0.030 | 14 | 20,828 | 买盘 |
| 11:27:50 | 14.86 | 0.000 | 1 | 1,486 | 买盘 |
| 11:27:46 | 14.86 | 0.000 | 1 | 1,486 | 买盘 |
| 11:27:40 | 14.86 | 0.000 | 2 | 2,972 | 买盘 |
| 11:27:32 | 14.86 | 0.000 | 3 | 4,458 | 买盘 |
| 11:27:28 | 14.86 | 0.000 | 4 | 5,945 | 卖盘 |
| 11:27:20 | 14.86 | 0.000 | 1 | 1,486 | 买盘 |
| 11:27:16 | 14.86 | 0.000 | 3 | 4,458 | 买盘 |
| 11:26:58 | 14.86 | -0.020 | 1 | 1,486 | 买盘 |
| 11:26:28 | 14.88 | 0.000 | 1 | 1,488 | 买盘 |
| 11:26:02 | 14.88 | -0.010 | 1 | 1,488 | 买盘 |
| 11:25:22 | 14.89 | 0.040 | 15 | 22,335 | 买盘 |
| 11:25:10 | 14.85 | 0.000 | 4 | 5,940 | 买盘 |
| 11:25:02 | 14.85 | 0.020 | 2 | 2,970 | 买盘 |
| 11:24:56 | 14.83 | 0.020 | 7 | 10,381 | 买盘 |
| 11:24:38 | 14.81 | 0.010 | 1 | 1,481 | 买盘 |
| 11:24:34 | 14.80 | 0.010 | 4 | 5,920 | 买盘 |
| 11:23:20 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 11:23:16 | 14.79 | 0.000 | 1 | 1,479 | 卖盘 |
| 11:23:10 | 14.79 | 0.000 | 2 | 2,958 | 买盘 |
| 11:22:40 | 14.79 | -0.010 | 1 | 1,479 | 中性盘 |
| 11:22:38 | 14.80 | 0.010 | 10 | 14,796 | 买盘 |
| 11:22:32 | 14.79 | 0.000 | 10 | 14,790 | 买盘 |
| 11:20:40 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 11:20:38 | 14.79 | 0.000 | 3 | 4,437 | 买盘 |
| 11:20:16 | 14.79 | 0.000 | 3 | 4,437 | 买盘 |
| 11:18:38 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 11:18:20 | 14.79 | 0.000 | 2 | 2,958 | 买盘 |
| 11:18:08 | 14.79 | 0.000 | 1 | 1,479 | 买盘 |
| 11:17:38 | 14.79 | 0.010 | 1 | 1,479 | 买盘 |
| 11:17:26 | 14.78 | 0.000 | 3 | 4,434 | 买盘 |
| 11:16:38 | 14.78 | -0.010 | 1 | 1,478 | 买盘 |
| 11:15:38 | 14.79 | -0.010 | 1 | 1,479 | 买盘 |
| 11:14:38 | 14.80 | 0.000 | 2 | 2,960 | 买盘 |
| 11:14:32 | 14.80 | -0.010 | 6 | 8,880 | 卖盘 |
| 11:14:26 | 14.83 | -0.010 | 3 | 4,449 | 中性盘 |
| 11:14:20 | 14.84 | 0.020 | 1 | 1,484 | 买盘 |
| 11:14:02 | 14.82 | 0.000 | 3 | 4,446 | 买盘 |
| 11:13:58 | 14.82 | -0.030 | 26 | 38,532 | 卖盘 |
| 11:13:50 | 14.85 | 0.000 | 108 | 160,380 | 卖盘 |
| 11:13:46 | 14.85 | 0.000 | 59 | 87,615 | 卖盘 |
| 11:13:40 | 14.85 | 0.030 | 38 | 56,399 | 买盘 |
| 11:13:32 | 14.82 | 0.000 | 5 | 7,410 | 买盘 |
| 11:13:26 | 14.82 | 0.000 | 3 | 4,446 | 买盘 |
| 11:13:20 | 14.82 | 0.010 | 7 | 10,371 | 买盘 |
| 11:13:02 | 14.81 | 0.000 | 17 | 25,189 | 卖盘 |
| 11:12:58 | 14.81 | 0.000 | 3 | 4,445 | 中性盘 |
| 11:12:50 | 14.81 | 0.000 | 3 | 4,443 | 买盘 |
| 11:12:44 | 14.81 | -0.010 | 1 | 1,481 | 卖盘 |
| 11:12:33 | 14.82 | 0.020 | 1 | 1,482 | 买盘 |
| 11:12:22 | 14.80 | -0.030 | 1 | 1,480 | 卖盘 |
| 11:12:14 | 14.83 | 0.030 | 3 | 4,449 | 买盘 |
| 11:12:08 | 14.77 | 0.000 | 15 | 22,155 | 卖盘 |
| 11:11:26 | 14.77 | 0.000 | 5 | 7,385 | 买盘 |
| 11:11:20 | 14.77 | 0.010 | 1 | 1,477 | 买盘 |
| 11:11:16 | 14.76 | 0.000 | 57 | 84,132 | 买盘 |
| 11:11:14 | 14.76 | 0.010 | 58 | 85,608 | 买盘 |
| 11:11:08 | 14.75 | 0.010 | 40 | 59,000 | 买盘 |
| 11:11:03 | 14.74 | 0.030 | 40 | 58,960 | 买盘 |
| 11:10:50 | 14.71 | 0.000 | 4 | 5,884 | 买盘 |
| 11:10:33 | 14.71 | 0.000 | 1 | 1,471 | 买盘 |
| 11:10:22 | 14.71 | 0.000 | 2 | 2,942 | 买盘 |
| 11:10:10 | 14.71 | 0.000 | 1 | 1,471 | 买盘 |
| 11:10:08 | 14.71 | 0.000 | 2 | 2,942 | 买盘 |
| 11:10:03 | 14.71 | 0.000 | 2 | 2,942 | 买盘 |
| 11:09:50 | 14.70 | 0.010 | 4 | 5,880 | 买盘 |
| 11:09:45 | 14.69 | -0.010 | 12 | 17,628 | 卖盘 |
| 11:09:33 | 14.70 | 0.010 | 1 | 1,470 | 买盘 |
| 11:09:15 | 14.69 | 0.000 | 7 | 10,283 | 卖盘 |
| 11:09:02 | 14.69 | -0.010 | 5 | 7,345 | 卖盘 |
| 11:08:52 | 14.70 | 0.000 | 4 | 5,880 | 买盘 |
| 11:08:33 | 14.70 | 0.010 | 1 | 1,470 | 买盘 |
| 11:08:15 | 14.69 | -0.010 | 4 | 5,877 | 卖盘 |
| 11:07:50 | 14.70 | 0.000 | 4 | 5,880 | 买盘 |
| 11:07:33 | 14.70 | 0.000 | 1 | 1,470 | 买盘 |
| 11:07:03 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 11:06:50 | 14.70 | 0.000 | 3 | 4,410 | 买盘 |
| 11:06:27 | 14.70 | 0.000 | 2 | 2,940 | 买盘 |
| 11:06:20 | 14.70 | 0.000 | 9 | 13,230 | 买盘 |
| 11:06:03 | 14.70 | 0.010 | 1 | 1,470 | 买盘 |
| 11:05:19 | 14.69 | 0.000 | 1 | 1,469 | 买盘 |
| 11:05:10 | 14.69 | 0.000 | 2 | 2,938 | 买盘 |
| 11:05:08 | 14.69 | 0.000 | 3 | 4,407 | 买盘 |
| 11:05:03 | 14.69 | 0.000 | 9 | 13,221 | 买盘 |
| 11:04:25 | 14.69 | 0.000 | 3 | 4,407 | 买盘 |
| 11:04:21 | 14.69 | -0.020 | 6 | 8,816 | 卖盘 |
| 11:04:03 | 14.71 | 0.010 | 1 | 1,471 | 买盘 |
| 11:03:31 | 14.70 | 0.000 | 2 | 2,940 | 卖盘 |
| 11:03:19 | 14.70 | -0.020 | 1 | 1,470 | 中性盘 |
| 11:03:03 | 14.72 | 0.000 | 1 | 1,472 | 买盘 |
| 11:02:19 | 14.72 | 0.020 | 3 | 4,416 | 中性盘 |
| 11:02:01 | 14.69 | 0.000 | 1 | 1,469 | 卖盘 |
| 11:01:55 | 14.69 | -0.010 | 3 | 4,407 | 卖盘 |
| 11:01:45 | 14.70 | 0.000 | 20 | 29,400 | 卖盘 |
| 11:01:43 | 14.70 | 0.000 | 29 | 42,630 | 卖盘 |
| 11:01:38 | 14.71 | 0.000 | 6 | 8,826 | 卖盘 |
| 11:01:31 | 14.71 | 0.000 | 6 | 8,826 | 卖盘 |
| 11:01:15 | 14.71 | 0.000 | 1 | 1,471 | 卖盘 |
| 11:01:13 | 14.71 | -0.030 | 33 | 48,543 | 卖盘 |
| 11:01:01 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 11:00:01 | 14.74 | 0.010 | 2 | 2,948 | 买盘 |
| 10:59:01 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 10:58:51 | 14.73 | -0.020 | 3 | 4,419 | 中性盘 |
| 10:58:34 | 14.75 | 0.000 | 10 | 14,750 | 买盘 |
| 10:58:02 | 14.75 | 0.040 | 2 | 2,950 | 买盘 |
| 10:57:58 | 14.71 | -0.010 | 14 | 20,594 | 卖盘 |
| 10:57:40 | 14.72 | -0.010 | 165 | 243,203 | 卖盘 |
| 10:57:13 | 14.73 | 0.000 | 5 | 7,365 | 买盘 |
| 10:57:00 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 10:56:30 | 14.73 | -0.010 | 1 | 1,473 | 买盘 |
| 10:56:00 | 14.74 | 0.020 | 1 | 1,474 | 买盘 |
| 10:55:58 | 14.72 | -0.010 | 10 | 14,722 | 卖盘 |
| 10:55:50 | 14.73 | 0.000 | 2 | 2,946 | 买盘 |
| 10:55:22 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 10:55:16 | 14.73 | 0.000 | 7 | 10,311 | 买盘 |
| 10:55:10 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 10:55:04 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 10:54:58 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 10:54:28 | 14.73 | 0.010 | 1 | 1,473 | 买盘 |
| 10:54:24 | 14.72 | -0.010 | 2 | 2,944 | 卖盘 |
| 10:54:00 | 14.73 | -0.010 | 7 | 10,311 | 买盘 |
| 10:53:28 | 14.74 | 0.000 | 1 | 1,474 | 买盘 |
| 10:53:10 | 14.74 | 0.000 | 2 | 2,948 | 买盘 |
| 10:53:06 | 14.74 | -0.010 | 7 | 10,318 | 买盘 |
| 10:52:57 | 14.75 | 0.040 | 1 | 1,475 | 买盘 |
| 10:52:54 | 14.71 | -0.040 | 5 | 7,355 | 卖盘 |
| 10:52:28 | 14.75 | 0.040 | 1 | 1,475 | 买盘 |
| 10:51:42 | 14.71 | 0.000 | 1 | 1,471 | 卖盘 |
| 10:51:34 | 14.71 | -0.040 | 2 | 2,942 | 卖盘 |
| 10:51:28 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 10:50:28 | 14.75 | 0.040 | 1 | 1,475 | 买盘 |
| 10:50:22 | 14.71 | -0.040 | 10 | 14,710 | 卖盘 |
| 10:49:28 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 10:48:26 | 14.75 | -0.010 | 1 | 1,475 | 买盘 |
| 10:47:26 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 10:46:28 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 10:46:10 | 14.76 | 0.000 | 2 | 2,952 | 卖盘 |
| 10:46:08 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 10:45:56 | 14.76 | 0.010 | 1 | 1,476 | 买盘 |
| 10:45:26 | 14.75 | -0.010 | 1 | 1,475 | 买盘 |
| 10:44:26 | 14.76 | 0.050 | 1 | 1,476 | 买盘 |
| 10:44:20 | 14.71 | 0.000 | 10 | 14,710 | 卖盘 |
| 10:43:38 | 14.71 | -0.050 | 2 | 2,942 | 卖盘 |
| 10:43:26 | 14.76 | 0.000 | 11 | 16,186 | 买盘 |
| 10:43:14 | 14.76 | 0.000 | 7 | 10,332 | 买盘 |
| 10:43:04 | 14.76 | 0.000 | 2 | 2,952 | 买盘 |
| 10:42:56 | 14.76 | 0.000 | 14 | 20,664 | 买盘 |
| 10:42:26 | 14.76 | 0.000 | 1 | 1,476 | 买盘 |
| 10:42:20 | 14.76 | 0.000 | 3 | 4,428 | 买盘 |
| 10:41:56 | 14.76 | 0.020 | 2 | 2,952 | 买盘 |
| 10:41:46 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 10:41:40 | 14.74 | 0.000 | 1 | 1,474 | 卖盘 |
| 10:41:38 | 14.74 | -0.010 | 1 | 1,474 | 卖盘 |
| 10:41:32 | 14.75 | 0.000 | 2 | 2,950 | 买盘 |
| 10:41:26 | 14.75 | -0.010 | 2 | 2,950 | 卖盘 |
| 10:41:02 | 14.75 | 0.000 | 17 | 25,075 | 买盘 |
| 10:40:56 | 14.75 | 0.000 | 1 | 1,475 | 买盘 |
| 10:40:50 | 14.75 | 0.000 | 4 | 5,900 | 买盘 |
| 10:40:28 | 14.75 | 0.000 | 8 | 11,800 | 买盘 |
| 10:40:16 | 14.75 | 0.010 | 4 | 5,900 | 买盘 |
| 10:40:08 | 14.74 | 0.000 | 4 | 5,896 | 买盘 |
| 10:39:56 | 14.74 | 0.010 | 1 | 1,474 | 买盘 |
| 10:39:38 | 14.73 | 0.010 | 1 | 1,473 | 卖盘 |
| 10:39:34 | 14.72 | 0.000 | 5 | 7,360 | 卖盘 |
| 10:39:22 | 14.72 | 0.000 | 10 | 14,720 | 卖盘 |
| 10:38:56 | 14.73 | 0.000 | 1 | 1,473 | 买盘 |
| 10:38:34 | 14.73 | 0.000 | 2 | 2,946 | 买盘 |
| 10:38:26 | 14.73 | 0.020 | 1 | 1,473 | 买盘 |
| 10:38:10 | 14.71 | -0.020 | 10 | 14,710 | 卖盘 |
| 10:38:08 | 14.73 | -0.010 | 15 | 22,095 | 买盘 |
| 10:37:56 | 14.74 | -0.010 | 1 | 1,474 | 买盘 |
| 10:36:56 | 14.75 | 0.050 | 1 | 1,475 | 买盘 |
| 10:36:44 | 14.70 | 0.010 | 15 | 22,050 | 买盘 |
| 10:36:38 | 14.69 | 0.000 | 4 | 5,876 | 买盘 |
| 10:36:34 | 14.69 | 0.040 | 77 | 113,113 | 买盘 |
| 10:36:20 | 14.65 | -0.030 | 2 | 2,933 | 卖盘 |
| 10:36:16 | 14.68 | -0.010 | 2 | 2,936 | 买盘 |
| 10:35:56 | 14.69 | 0.020 | 1 | 1,469 | 买盘 |
| 10:35:40 | 14.66 | 0.000 | 12 | 17,592 | 买盘 |
| 10:35:38 | 14.66 | 0.000 | 14 | 20,524 | 买盘 |
| 10:35:34 | 14.66 | 0.010 | 35 | 51,283 | 买盘 |
| 10:35:26 | 14.65 | 0.000 | 6 | 8,790 | 买盘 |
| 10:35:16 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 10:35:04 | 14.65 | 0.000 | 12 | 17,580 | 买盘 |
| 10:34:56 | 14.65 | 0.010 | 2 | 2,930 | 买盘 |
| 10:34:40 | 14.64 | 0.000 | 3 | 4,392 | 买盘 |
| 10:34:38 | 14.64 | 0.010 | 12 | 17,569 | 卖盘 |
| 10:34:14 | 14.63 | 0.000 | 2 | 2,926 | 卖盘 |
| 10:33:56 | 14.65 | 0.020 | 1 | 1,465 | 买盘 |
| 10:33:52 | 14.63 | 0.000 | 2 | 2,926 | 卖盘 |
| 10:33:46 | 14.63 | -0.020 | 1 | 1,463 | 卖盘 |
| 10:32:52 | 14.65 | 0.030 | 1 | 1,465 | 买盘 |
| 10:32:13 | 14.62 | -0.030 | 13 | 19,006 | 卖盘 |
| 10:31:52 | 14.65 | 0.010 | 1 | 1,465 | 买盘 |
| 10:31:32 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 10:31:26 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 10:31:20 | 14.64 | 0.000 | 2 | 2,928 | 卖盘 |
| 10:31:16 | 14.64 | 0.000 | 2 | 2,928 | 卖盘 |
| 10:31:14 | 14.64 | 0.000 | 11 | 16,104 | 买盘 |
| 10:30:52 | 14.64 | 0.060 | 1 | 1,464 | 买盘 |
| 10:30:34 | 14.58 | -0.070 | 10 | 14,580 | 卖盘 |
| 10:30:28 | 14.65 | 0.090 | 20 | 29,286 | 买盘 |
| 10:30:22 | 14.56 | -0.070 | 10 | 14,560 | 卖盘 |
| 10:29:55 | 14.63 | 0.000 | 55 | 80,465 | 卖盘 |
| 10:29:52 | 14.63 | 0.000 | 14 | 20,483 | 卖盘 |
| 10:29:49 | 14.63 | 0.000 | 36 | 52,668 | 卖盘 |
| 10:29:43 | 14.63 | 0.000 | 16 | 23,415 | 卖盘 |
| 10:29:25 | 14.63 | 0.000 | 5 | 7,315 | 卖盘 |
| 10:29:22 | 14.63 | 0.070 | 82 | 119,801 | 买盘 |
| 10:28:58 | 14.56 | 0.000 | 3 | 4,368 | 卖盘 |
| 10:28:52 | 14.56 | -0.020 | 13 | 18,928 | 买盘 |
| 10:28:31 | 14.58 | 0.030 | 1 | 1,458 | 买盘 |
| 10:28:22 | 14.55 | 0.000 | 3 | 4,365 | 买盘 |
| 10:28:15 | 14.55 | 0.000 | 2 | 2,910 | 买盘 |
| 10:28:14 | 14.55 | 0.000 | 3 | 4,365 | 买盘 |
| 10:28:01 | 14.55 | 0.000 | 1 | 1,455 | 买盘 |
| 10:27:52 | 14.55 | -0.010 | 1 | 1,455 | 买盘 |
| 10:27:01 | 14.50 | 0.000 | 20 | 29,000 | 卖盘 |
| 10:26:55 | 14.50 | 0.000 | 20 | 29,000 | 买盘 |
| 10:26:51 | 14.50 | 0.000 | 165 | 239,250 | 买盘 |
| 10:26:45 | 14.50 | -0.060 | 56 | 81,383 | 卖盘 |
| 10:26:21 | 14.56 | -0.020 | 20 | 29,127 | 卖盘 |
| 10:26:13 | 14.58 | -0.010 | 13 | 18,954 | 买盘 |
| 10:25:55 | 14.59 | 0.000 | 1 | 1,459 | 买盘 |
| 10:25:45 | 14.59 | 0.000 | 2 | 2,918 | 买盘 |
| 10:25:25 | 14.59 | 0.010 | 1 | 1,459 | 买盘 |
| 10:25:21 | 14.58 | -0.010 | 4 | 5,832 | 卖盘 |
| 10:24:55 | 14.59 | 0.000 | 2 | 2,918 | 买盘 |
| 10:23:55 | 14.59 | 0.020 | 1 | 1,459 | 买盘 |
| 10:23:51 | 14.57 | -0.010 | 11 | 16,007 | 买盘 |
| 10:23:49 | 14.58 | -0.010 | 4 | 5,832 | 卖盘 |
| 10:23:25 | 14.59 | 0.000 | 2 | 2,918 | 买盘 |
| 10:23:15 | 14.59 | -0.010 | 3 | 4,377 | 卖盘 |
| 10:22:21 | 14.60 | 0.010 | 1 | 1,460 | 买盘 |
| 10:22:19 | 14.59 | -0.010 | 3 | 4,377 | 卖盘 |
| 10:22:08 | 14.60 | 0.020 | 3 | 4,380 | 买盘 |
| 10:22:01 | 14.58 | -0.010 | 53 | 77,278 | 卖盘 |
| 10:21:57 | 14.59 | 0.010 | 39 | 56,878 | 买盘 |
| 10:21:51 | 14.58 | 0.030 | 2 | 2,916 | 买盘 |
| 10:21:31 | 14.55 | -0.010 | 34 | 49,498 | 卖盘 |
| 10:21:27 | 14.56 | -0.030 | 36 | 52,421 | 卖盘 |
| 10:21:21 | 14.59 | 0.030 | 1 | 1,459 | 买盘 |
| 10:21:03 | 14.56 | -0.020 | 15 | 21,846 | 卖盘 |
| 10:20:58 | 14.58 | 0.020 | 1 | 1,458 | 中性盘 |
| 10:20:49 | 14.56 | 0.000 | 43 | 62,608 | 卖盘 |
| 10:20:38 | 14.56 | -0.050 | 1 | 1,456 | 卖盘 |
| 10:20:21 | 14.61 | 0.000 | 8 | 11,688 | 卖盘 |
| 10:19:52 | 14.61 | 0.000 | 1 | 1,461 | 买盘 |
| 10:19:45 | 14.61 | 0.000 | 6 | 8,766 | 卖盘 |
| 10:19:42 | 14.61 | 0.000 | 3 | 4,383 | 卖盘 |
| 10:19:39 | 14.61 | -0.010 | 2 | 2,922 | 中性盘 |
| 10:19:21 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 10:19:04 | 14.62 | 0.030 | 2 | 2,924 | 买盘 |
| 10:18:52 | 14.62 | 0.030 | 1 | 1,462 | 买盘 |
| 10:18:42 | 14.59 | -0.030 | 4 | 5,836 | 卖盘 |
| 10:18:22 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 10:17:54 | 14.62 | 0.020 | 15 | 21,920 | 买盘 |
| 10:17:46 | 14.58 | -0.010 | 1 | 1,458 | 卖盘 |
| 10:17:40 | 14.59 | 0.000 | 1 | 1,459 | 买盘 |
| 10:17:22 | 14.59 | 0.010 | 1 | 1,459 | 买盘 |
| 10:17:04 | 14.58 | 0.000 | 20 | 29,160 | 买盘 |
| 10:16:51 | 14.58 | 0.020 | 1 | 1,458 | 买盘 |
| 10:16:40 | 14.56 | 0.010 | 1 | 1,456 | 买盘 |
| 10:16:22 | 14.55 | 0.000 | 1 | 1,455 | 买盘 |
| 10:16:18 | 14.55 | 0.050 | 13 | 18,915 | 买盘 |
| 10:16:06 | 14.50 | -0.050 | 10 | 14,500 | 卖盘 |
| 10:15:48 | 14.55 | 0.050 | 2 | 2,910 | 买盘 |
| 10:15:04 | 14.50 | -0.060 | 10 | 14,500 | 卖盘 |
| 10:14:46 | 14.56 | 0.000 | 4 | 5,824 | 买盘 |
| 10:14:28 | 14.56 | 0.000 | 3 | 4,368 | 买盘 |
| 10:14:18 | 14.56 | 0.020 | 2 | 2,912 | 买盘 |
| 10:14:12 | 14.54 | -0.020 | 1 | 1,454 | 卖盘 |
| 10:13:46 | 14.54 | 0.000 | 11 | 15,994 | 卖盘 |
| 10:13:36 | 14.54 | -0.010 | 10 | 14,541 | 卖盘 |
| 10:13:30 | 14.55 | 0.000 | 6 | 8,730 | 买盘 |
| 10:13:28 | 14.55 | 0.010 | 3 | 4,364 | 买盘 |
| 10:13:22 | 14.54 | 0.000 | 5 | 7,270 | 买盘 |
| 10:13:18 | 14.54 | 0.060 | 2 | 2,908 | 买盘 |
| 10:13:06 | 14.48 | -0.060 | 20 | 28,960 | 卖盘 |
| 10:12:48 | 14.54 | 0.010 | 1 | 1,454 | 买盘 |
| 10:12:40 | 14.53 | 0.000 | 12 | 17,436 | 买盘 |
| 10:12:34 | 14.53 | 0.000 | 8 | 11,624 | 卖盘 |
| 10:12:16 | 14.53 | -0.010 | 5 | 7,265 | 卖盘 |
| 10:11:48 | 14.54 | 0.000 | 25 | 36,351 | 卖盘 |
| 10:11:40 | 14.54 | -0.010 | 32 | 46,554 | 卖盘 |
| 10:11:30 | 14.55 | 0.000 | 3 | 4,365 | 买盘 |
| 10:11:22 | 14.56 | -0.020 | 13 | 18,928 | 卖盘 |
| 10:11:16 | 14.56 | 0.000 | 1 | 1,456 | 卖盘 |
| 10:11:06 | 14.56 | 0.000 | 23 | 33,488 | 卖盘 |
| 10:11:00 | 14.56 | 0.000 | 29 | 42,224 | 卖盘 |
| 10:10:58 | 14.56 | 0.000 | 20 | 29,120 | 卖盘 |
| 10:10:46 | 14.56 | 0.000 | 1 | 1,456 | 卖盘 |
| 10:10:40 | 14.56 | 0.000 | 2 | 2,912 | 卖盘 |
| 10:10:36 | 14.56 | 0.000 | 2 | 2,912 | 卖盘 |
| 10:10:30 | 14.56 | -0.020 | 2 | 2,912 | 卖盘 |
| 10:10:16 | 14.58 | 0.020 | 1 | 1,458 | 买盘 |
| 10:10:12 | 14.56 | -0.010 | 1 | 1,456 | 卖盘 |
| 10:10:04 | 14.57 | 0.000 | 4 | 5,828 | 卖盘 |
| 10:09:52 | 14.57 | 0.000 | 14 | 20,398 | 买盘 |
| 10:09:46 | 14.57 | -0.010 | 6 | 8,742 | 卖盘 |
| 10:09:30 | 14.58 | 0.000 | 1 | 1,458 | 卖盘 |
| 10:09:16 | 14.58 | 0.000 | 1 | 1,458 | 买盘 |
| 10:09:12 | 14.58 | 0.000 | 2 | 2,916 | 买盘 |
| 10:08:46 | 14.58 | 0.000 | 16 | 23,328 | 买盘 |
| 10:08:31 | 14.58 | 0.000 | 20 | 29,160 | 买盘 |
| 10:08:22 | 14.58 | 0.000 | 2 | 2,916 | 卖盘 |
| 10:08:18 | 14.58 | -0.010 | 1 | 1,458 | 卖盘 |
| 10:08:08 | 14.59 | 0.000 | 1 | 1,459 | 买盘 |
| 10:07:55 | 14.59 | -0.010 | 25 | 36,476 | 卖盘 |
| 10:07:46 | 14.62 | 0.030 | 1 | 1,462 | 买盘 |
| 10:07:38 | 14.59 | 0.000 | 10 | 14,590 | 卖盘 |
| 10:07:22 | 14.59 | -0.030 | 30 | 43,770 | 卖盘 |
| 10:07:18 | 14.62 | 0.030 | 3 | 4,386 | 买盘 |
| 10:07:10 | 14.59 | 0.010 | 26 | 37,934 | 买盘 |
| 10:07:04 | 14.58 | 0.000 | 23 | 33,534 | 买盘 |
| 10:06:58 | 14.58 | 0.030 | 19 | 27,709 | 卖盘 |
| 10:06:52 | 14.55 | -0.060 | 13 | 18,936 | 卖盘 |
| 10:06:48 | 14.61 | 0.000 | 1 | 1,461 | 卖盘 |
| 10:06:32 | 14.62 | 0.010 | 40 | 58,442 | 买盘 |
| 10:06:25 | 14.61 | 0.000 | 39 | 56,979 | 卖盘 |
| 10:06:22 | 14.61 | 0.000 | 21 | 30,681 | 卖盘 |
| 10:06:16 | 14.58 | 0.000 | 40 | 58,320 | 卖盘 |
| 10:05:52 | 14.58 | -0.010 | 1 | 1,458 | 卖盘 |
| 10:05:46 | 14.59 | 0.000 | 2 | 2,918 | 买盘 |
| 10:05:43 | 14.59 | 0.010 | 1 | 1,459 | 买盘 |
| 10:05:25 | 14.58 | 0.000 | 2 | 2,916 | 卖盘 |
| 10:05:22 | 14.58 | 0.030 | 111 | 161,648 | 买盘 |
| 10:05:16 | 14.55 | 0.000 | 51 | 74,205 | 买盘 |
| 10:05:13 | 14.55 | 0.000 | 1 | 1,455 | 买盘 |
| 10:04:49 | 14.55 | 0.020 | 34 | 49,467 | 买盘 |
| 10:04:31 | 14.54 | 0.000 | 5 | 7,270 | 买盘 |
| 10:04:13 | 14.54 | -0.010 | 2 | 2,908 | 买盘 |
| 10:03:58 | 14.55 | 0.020 | 60 | 87,298 | 买盘 |
| 10:03:46 | 14.53 | 0.000 | 5 | 7,265 | 买盘 |
| 10:03:43 | 14.53 | 0.000 | 1 | 1,453 | 买盘 |
| 10:03:38 | 14.53 | 0.010 | 24 | 34,849 | 买盘 |
| 10:03:28 | 14.52 | 0.000 | 19 | 27,588 | 买盘 |
| 10:03:13 | 14.52 | 0.010 | 1 | 1,452 | 买盘 |
| 10:02:46 | 14.51 | -0.010 | 1 | 1,451 | 卖盘 |
| 10:02:43 | 14.52 | 0.020 | 1 | 1,452 | 买盘 |
| 10:02:26 | 14.50 | -0.020 | 3 | 4,350 | 卖盘 |
| 10:02:16 | 14.51 | 0.000 | 1 | 1,451 | 买盘 |
| 10:02:13 | 14.51 | 0.010 | 1 | 1,451 | 中性盘 |
| 10:02:01 | 14.51 | 0.000 | 14 | 20,314 | 卖盘 |
| 10:01:46 | 14.51 | 0.010 | 1 | 1,451 | 买盘 |
| 10:01:32 | 14.50 | -0.010 | 1 | 1,450 | 卖盘 |
| 10:01:25 | 14.51 | 0.000 | 1 | 1,451 | 买盘 |
| 10:01:22 | 14.51 | 0.000 | 109 | 158,320 | 卖盘 |
| 10:01:16 | 14.51 | 0.000 | 26 | 37,726 | 卖盘 |
| 10:01:13 | 14.51 | -0.010 | 5 | 7,255 | 卖盘 |
| 10:01:08 | 14.52 | 0.010 | 8 | 11,614 | 买盘 |
| 10:00:55 | 14.51 | -0.010 | 2 | 2,901 | 买盘 |
| 10:00:52 | 14.52 | 0.020 | 16 | 23,230 | 买盘 |
| 10:00:46 | 14.50 | -0.010 | 4 | 5,800 | 卖盘 |
| 10:00:40 | 14.51 | 0.000 | 2 | 2,902 | 买盘 |
| 10:00:38 | 14.51 | 0.020 | 6 | 8,703 | 中性盘 |
| 10:00:22 | 14.49 | 0.000 | 3 | 4,347 | 买盘 |
| 10:00:16 | 14.49 | 0.010 | 39 | 56,511 | 买盘 |
| 10:00:10 | 14.47 | 0.010 | 4 | 5,788 | 买盘 |
| 10:00:08 | 14.46 | 0.010 | 2 | 2,892 | 买盘 |
| 10:00:01 | 14.45 | 0.010 | 3 | 4,335 | 买盘 |
| 09:59:46 | 14.44 | -0.010 | 3 | 4,332 | 卖盘 |
| 09:59:43 | 14.45 | 0.000 | 23 | 33,235 | 买盘 |
| 09:59:32 | 14.45 | 0.000 | 1 | 1,445 | 卖盘 |
| 09:59:28 | 14.45 | -0.010 | 13 | 18,785 | 卖盘 |
| 09:59:16 | 14.46 | 0.000 | 7 | 10,122 | 买盘 |
| 09:59:10 | 14.46 | 0.000 | 10 | 14,460 | 买盘 |
| 09:59:08 | 14.46 | 0.000 | 10 | 14,460 | 买盘 |
| 09:59:02 | 14.46 | 0.010 | 7 | 10,116 | 买盘 |
| 09:58:55 | 14.45 | -0.010 | 5 | 7,225 | 卖盘 |
| 09:58:46 | 14.45 | 0.000 | 5 | 7,225 | 卖盘 |
| 09:58:31 | 14.45 | 0.010 | 76 | 109,824 | 买盘 |
| 09:58:28 | 14.44 | 0.020 | 1 | 1,444 | 卖盘 |
| 09:58:08 | 14.42 | -0.010 | 22 | 31,727 | 卖盘 |
| 09:58:01 | 14.43 | 0.000 | 1 | 1,443 | 卖盘 |
| 09:57:55 | 14.43 | 0.000 | 4 | 5,772 | 卖盘 |
| 09:57:52 | 14.43 | 0.000 | 6 | 8,658 | 卖盘 |
| 09:57:46 | 14.44 | 0.000 | 2 | 2,888 | 卖盘 |
| 09:57:43 | 14.44 | -0.030 | 1 | 1,444 | 卖盘 |
| 09:57:28 | 14.47 | 0.000 | 5 | 7,235 | 买盘 |
| 09:57:22 | 14.47 | 0.000 | 1 | 1,447 | 买盘 |
| 09:57:01 | 14.47 | 0.050 | 1 | 1,447 | 买盘 |
| 09:56:49 | 14.42 | -0.050 | 2 | 2,884 | 卖盘 |
| 09:56:40 | 14.47 | 0.050 | 1 | 1,447 | 买盘 |
| 09:56:31 | 14.42 | -0.050 | 1 | 1,442 | 卖盘 |
| 09:56:16 | 14.47 | 0.000 | 25 | 36,175 | 买盘 |
| 09:56:10 | 14.47 | -0.010 | 5 | 7,235 | 中性盘 |
| 09:56:08 | 14.48 | 0.010 | 129 | 186,783 | 买盘 |
| 09:56:02 | 14.47 | 0.000 | 8 | 11,576 | 买盘 |
| 09:55:52 | 14.47 | 0.010 | 27 | 39,061 | 买盘 |
| 09:55:46 | 14.46 | 0.060 | 12 | 17,352 | 买盘 |
| 09:55:43 | 14.40 | -0.060 | 10 | 14,409 | 卖盘 |
| 09:55:38 | 14.46 | 0.010 | 8 | 11,568 | 中性盘 |
| 09:55:25 | 14.40 | -0.020 | 16 | 23,050 | 卖盘 |
| 09:55:22 | 14.42 | 0.020 | 7 | 10,097 | 中性盘 |
| 09:55:16 | 14.40 | -0.080 | 25 | 36,080 | 卖盘 |
| 09:55:10 | 14.49 | 0.080 | 3 | 4,347 | 中性盘 |
| 09:55:01 | 14.49 | -0.040 | 1 | 1,449 | 买盘 |
| 09:54:40 | 14.40 | 0.000 | 13 | 18,720 | 买盘 |
| 09:54:38 | 14.40 | 0.000 | 48 | 69,120 | 买盘 |
| 09:54:31 | 14.40 | 0.000 | 117 | 168,480 | 买盘 |
| 09:54:28 | 14.40 | -0.100 | 259 | 373,602 | 卖盘 |
| 09:54:10 | 14.50 | -0.040 | 19 | 27,562 | 卖盘 |
| 09:53:55 | 14.54 | 0.000 | 34 | 49,436 | 卖盘 |
| 09:53:52 | 14.54 | 0.000 | 1 | 1,454 | 卖盘 |
| 09:53:46 | 14.54 | 0.000 | 2 | 2,908 | 卖盘 |
| 09:53:40 | 14.54 | -0.020 | 19 | 27,642 | 卖盘 |
| 09:53:38 | 14.56 | 0.020 | 22 | 32,074 | 中性盘 |
| 09:53:31 | 14.54 | 0.000 | 11 | 15,994 | 卖盘 |
| 09:53:28 | 14.54 | 0.000 | 33 | 47,982 | 卖盘 |
| 09:53:20 | 14.51 | -0.030 | 22 | 31,922 | 中性盘 |
| 09:53:10 | 14.54 | 0.030 | 26 | 37,789 | 买盘 |
| 09:53:08 | 14.51 | 0.000 | 7 | 10,157 | 卖盘 |
| 09:53:04 | 14.51 | 0.000 | 3 | 4,353 | 买盘 |
| 09:52:52 | 14.51 | 0.000 | 1 | 1,451 | 买盘 |
| 09:52:40 | 14.51 | 0.030 | 3 | 4,353 | 中性盘 |
| 09:52:38 | 14.48 | 0.050 | 1 | 1,448 | 卖盘 |
| 09:52:25 | 14.43 | -0.050 | 4 | 5,772 | 卖盘 |
| 09:52:19 | 14.48 | 0.050 | 20 | 28,960 | 买盘 |
| 09:52:10 | 14.48 | 0.050 | 5 | 7,240 | 买盘 |
| 09:52:01 | 14.43 | -0.020 | 7 | 10,101 | 卖盘 |
| 09:51:58 | 14.45 | 0.030 | 10 | 14,450 | 买盘 |
| 09:51:52 | 14.42 | 0.010 | 2 | 2,884 | 卖盘 |
| 09:51:49 | 14.41 | 0.000 | 8 | 11,528 | 卖盘 |
| 09:51:40 | 14.41 | 0.000 | 90 | 129,630 | 卖盘 |
| 09:51:38 | 14.41 | 0.000 | 63 | 90,725 | 买盘 |
| 09:51:34 | 14.41 | 0.000 | 45 | 64,845 | 买盘 |
| 09:51:28 | 14.41 | 0.010 | 29 | 41,793 | 卖盘 |
| 09:51:22 | 14.40 | -0.050 | 115 | 165,781 | 卖盘 |
| 09:51:19 | 14.45 | 0.000 | 45 | 65,025 | 买盘 |
| 09:51:10 | 14.47 | -0.010 | 4 | 5,788 | 买盘 |
| 09:51:01 | 14.49 | 0.000 | 26 | 37,684 | 卖盘 |
| 09:50:58 | 14.49 | -0.010 | 24 | 34,776 | 卖盘 |
| 09:50:46 | 14.50 | -0.060 | 229 | 332,017 | 卖盘 |
| 09:50:40 | 14.56 | 0.000 | 5 | 7,264 | 买盘 |
| 09:50:38 | 14.56 | 0.040 | 10 | 14,532 | 买盘 |
| 09:50:31 | 14.56 | 0.030 | 22 | 32,032 | 买盘 |
| 09:50:25 | 14.53 | -0.010 | 15 | 21,796 | 卖盘 |
| 09:50:22 | 14.54 | 0.000 | 9 | 13,217 | 买盘 |
| 09:50:16 | 14.54 | 0.000 | 27 | 39,258 | 买盘 |
| 09:50:10 | 14.60 | 0.000 | 2 | 2,920 | 买盘 |
| 09:50:08 | 14.60 | 0.060 | 2 | 2,920 | 买盘 |
| 09:49:55 | 14.57 | 0.000 | 17 | 24,769 | 卖盘 |
| 09:49:46 | 14.57 | -0.040 | 1 | 1,457 | 卖盘 |
| 09:49:40 | 14.61 | 0.040 | 3 | 4,383 | 买盘 |
| 09:49:38 | 14.57 | -0.010 | 1 | 1,457 | 卖盘 |
| 09:49:31 | 14.58 | 0.000 | 4 | 5,832 | 买盘 |
| 09:49:25 | 14.58 | 0.000 | 25 | 36,450 | 卖盘 |
| 09:49:16 | 14.58 | 0.020 | 10 | 14,565 | 买盘 |
| 09:49:10 | 14.56 | 0.010 | 4 | 5,824 | 中性盘 |
| 09:49:01 | 14.55 | -0.010 | 66 | 96,168 | 卖盘 |
| 09:48:58 | 14.56 | -0.020 | 10 | 14,566 | 卖盘 |
| 09:48:40 | 14.58 | 0.000 | 2 | 2,919 | 卖盘 |
| 09:48:31 | 14.58 | 0.000 | 5 | 7,290 | 买盘 |
| 09:48:28 | 14.58 | -0.030 | 4 | 5,834 | 卖盘 |
| 09:48:10 | 14.61 | 0.000 | 1 | 1,461 | 买盘 |
| 09:48:08 | 14.61 | 0.020 | 1 | 1,461 | 买盘 |
| 09:48:01 | 14.59 | 0.000 | 1 | 1,459 | 卖盘 |
| 09:47:49 | 14.59 | -0.030 | 1 | 1,459 | 卖盘 |
| 09:47:40 | 14.62 | 0.000 | 2 | 2,924 | 买盘 |
| 09:47:38 | 14.62 | 0.020 | 1 | 1,462 | 买盘 |
| 09:47:34 | 14.60 | 0.000 | 3 | 4,380 | 中性盘 |
| 09:47:25 | 14.60 | 0.000 | 4 | 5,840 | 中性盘 |
| 09:47:22 | 14.60 | 0.020 | 5 | 7,300 | 买盘 |
| 09:47:16 | 14.58 | -0.020 | 21 | 30,618 | 卖盘 |
| 09:47:13 | 14.60 | 0.000 | 1 | 1,460 | 买盘 |
| 09:47:08 | 14.60 | 0.020 | 3 | 4,380 | 买盘 |
| 09:47:04 | 14.58 | -0.020 | 3 | 4,374 | 卖盘 |
| 09:46:40 | 14.60 | 0.000 | 1 | 1,460 | 买盘 |
| 09:46:38 | 14.60 | 0.020 | 3 | 4,376 | 买盘 |
| 09:46:25 | 14.58 | -0.020 | 5 | 7,290 | 卖盘 |
| 09:46:08 | 14.60 | 0.000 | 4 | 5,840 | 买盘 |
| 09:45:55 | 14.60 | -0.010 | 7 | 10,220 | 卖盘 |
| 09:45:49 | 14.61 | 0.000 | 2 | 2,922 | 买盘 |
| 09:45:40 | 14.61 | 0.010 | 1 | 1,461 | 买盘 |
| 09:45:38 | 14.60 | -0.010 | 14 | 20,444 | 卖盘 |
| 09:45:31 | 14.61 | 0.000 | 1 | 1,461 | 买盘 |
| 09:45:25 | 14.61 | 0.010 | 1 | 1,461 | 买盘 |
| 09:45:16 | 14.60 | -0.010 | 2 | 2,920 | 卖盘 |
| 09:45:10 | 14.61 | 0.010 | 6 | 8,766 | 买盘 |
| 09:45:08 | 14.60 | 0.020 | 39 | 56,914 | 买盘 |
| 09:45:04 | 14.58 | 0.010 | 7 | 10,206 | 中性盘 |
| 09:44:55 | 14.58 | -0.020 | 4 | 5,832 | 卖盘 |
| 09:44:40 | 14.60 | 0.000 | 1 | 1,460 | 买盘 |
| 09:44:38 | 14.60 | -0.010 | 2 | 2,921 | 中性盘 |
| 09:44:25 | 14.61 | -0.010 | 11 | 16,071 | 卖盘 |
| 09:44:22 | 14.62 | 0.010 | 2 | 2,924 | 买盘 |
| 09:44:19 | 14.61 | 0.000 | 1 | 1,461 | 卖盘 |
| 09:44:10 | 14.62 | 0.000 | 24 | 35,066 | 买盘 |
| 09:44:08 | 14.62 | 0.000 | 2 | 2,924 | 买盘 |
| 09:44:04 | 14.62 | 0.060 | 2 | 2,924 | 买盘 |
| 09:43:55 | 14.56 | -0.060 | 50 | 72,804 | 卖盘 |
| 09:43:40 | 14.62 | -0.020 | 4 | 5,848 | 卖盘 |
| 09:43:38 | 14.64 | 0.020 | 2 | 2,928 | 买盘 |
| 09:43:31 | 14.62 | 0.000 | 1 | 1,462 | 卖盘 |
| 09:43:28 | 14.62 | 0.020 | 1 | 1,462 | 卖盘 |
| 09:43:22 | 14.60 | 0.000 | 11 | 16,060 | 买盘 |
| 09:43:10 | 14.60 | -0.010 | 46 | 67,200 | 卖盘 |
| 09:43:02 | 14.61 | 0.010 | 5 | 7,305 | 买盘 |
| 09:42:58 | 14.60 | 0.060 | 2 | 2,920 | 卖盘 |
| 09:42:46 | 14.54 | 0.000 | 4 | 5,816 | 买盘 |
| 09:42:40 | 14.65 | 0.000 | 1 | 1,465 | 买盘 |
| 09:42:38 | 14.65 | 0.110 | 2 | 2,930 | 买盘 |
| 09:42:25 | 14.62 | -0.030 | 13 | 19,015 | 卖盘 |
| 09:42:10 | 14.65 | 0.000 | 3 | 4,395 | 买盘 |
| 09:42:08 | 14.65 | 0.000 | 9 | 13,185 | 买盘 |
| 09:41:52 | 14.65 | 0.010 | 4 | 5,860 | 买盘 |
| 09:41:46 | 14.64 | 0.000 | 1 | 1,464 | 卖盘 |
| 09:41:40 | 14.64 | 0.020 | 2 | 2,928 | 买盘 |
| 09:41:38 | 14.62 | 0.000 | 30 | 43,876 | 卖盘 |
| 09:41:31 | 14.62 | 0.000 | 2 | 2,924 | 卖盘 |
| 09:41:25 | 14.63 | 0.000 | 1 | 1,463 | 卖盘 |
| 09:41:16 | 14.64 | 0.010 | 1 | 1,464 | 买盘 |
| 09:41:10 | 14.63 | 0.000 | 3 | 4,391 | 卖盘 |
| 09:41:08 | 14.63 | -0.020 | 2 | 2,927 | 中性盘 |
| 09:40:52 | 14.65 | 0.000 | 24 | 35,138 | 买盘 |
| 09:40:46 | 14.64 | -0.010 | 1 | 1,464 | 中性盘 |
| 09:40:40 | 14.63 | 0.000 | 4 | 5,856 | 卖盘 |
| 09:40:38 | 14.63 | -0.020 | 3 | 4,391 | 卖盘 |
| 09:40:32 | 14.62 | 0.000 | 2 | 2,924 | 卖盘 |
| 09:40:22 | 14.62 | 0.000 | 3 | 4,386 | 卖盘 |
| 09:40:16 | 14.62 | 0.000 | 11 | 16,082 | 卖盘 |
| 09:40:10 | 14.59 | -0.020 | 4 | 5,840 | 卖盘 |
| 09:40:08 | 14.61 | 0.000 | 2 | 2,922 | 买盘 |
| 09:40:01 | 14.61 | 0.020 | 6 | 8,766 | 中性盘 |
| 09:39:58 | 14.59 | -0.020 | 1 | 1,459 | 卖盘 |
| 09:39:52 | 14.61 | -0.010 | 10 | 14,610 | 卖盘 |
| 09:39:46 | 14.61 | 0.020 | 51 | 74,392 | 买盘 |
| 09:39:40 | 14.61 | 0.000 | 1 | 1,461 | 买盘 |
| 09:39:38 | 14.61 | 0.000 | 9 | 13,151 | 卖盘 |
| 09:39:32 | 14.61 | 0.000 | 16 | 23,376 | 卖盘 |
| 09:39:28 | 14.61 | 0.020 | 76 | 111,013 | 买盘 |
| 09:39:10 | 14.59 | 0.000 | 27 | 39,393 | 买盘 |
| 09:38:55 | 14.59 | 0.000 | 6 | 8,751 | 买盘 |
| 09:38:46 | 14.59 | -0.010 | 7 | 10,213 | 买盘 |
| 09:38:40 | 14.60 | 0.000 | 1 | 1,460 | 买盘 |
| 09:38:38 | 14.60 | 0.000 | 3 | 4,378 | 买盘 |
| 09:38:10 | 14.60 | 0.030 | 10 | 14,597 | 买盘 |
| 09:38:08 | 14.57 | 0.000 | 2 | 2,914 | 买盘 |
| 09:38:01 | 14.57 | 0.010 | 1 | 1,457 | 中性盘 |
| 09:37:52 | 14.56 | -0.040 | 1 | 1,456 | 中性盘 |
| 09:37:46 | 14.60 | 0.000 | 15 | 21,879 | 买盘 |
| 09:37:40 | 14.60 | 0.000 | 1 | 1,460 | 买盘 |
| 09:37:38 | 14.60 | 0.020 | 2 | 2,920 | 买盘 |
| 09:37:34 | 14.58 | 0.000 | 1 | 1,458 | 卖盘 |
| 09:37:28 | 14.58 | -0.010 | 30 | 43,586 | 买盘 |
| 09:37:22 | 14.59 | 0.070 | 2 | 2,918 | 买盘 |
| 09:37:19 | 14.52 | -0.030 | 30 | 43,611 | 卖盘 |
| 09:37:10 | 14.56 | 0.000 | 25 | 36,400 | 买盘 |
| 09:37:07 | 14.56 | 0.010 | 24 | 34,904 | 买盘 |
| 09:37:04 | 14.55 | -0.030 | 9 | 13,103 | 卖盘 |
| 09:36:55 | 14.58 | -0.020 | 9 | 13,122 | 卖盘 |
| 09:36:52 | 14.60 | 0.000 | 28 | 40,880 | 卖盘 |
| 09:36:49 | 14.60 | 0.000 | 50 | 73,000 | 卖盘 |
| 09:36:40 | 14.62 | 0.000 | 1 | 1,462 | 买盘 |
| 09:36:38 | 14.62 | 0.000 | 2 | 2,924 | 买盘 |
| 09:36:31 | 14.62 | -0.010 | 4 | 5,848 | 卖盘 |
