日期：2019-08-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 12.45 | 0.020 | 1 | 1,245 | 卖盘 |
| 14:56:24 | 12.43 | -0.050 | 106 | 132,080 | 卖盘 |
| 14:55:59 | 12.48 | 0.000 | 1 | 1,248 | 卖盘 |
| 14:55:51 | 12.48 | 0.000 | 2 | 2,496 | 卖盘 |
| 14:55:34 | 12.48 | 0.000 | 1 | 1,248 | 卖盘 |
| 14:55:27 | 12.48 | 0.000 | 4 | 4,992 | 卖盘 |
| 14:55:24 | 12.48 | 0.000 | 6 | 7,488 | 卖盘 |
| 14:55:17 | 12.49 | 0.000 | 14 | 17,486 | 卖盘 |
| 14:55:15 | 12.49 | 0.000 | 25 | 31,225 | 买盘 |
| 14:55:11 | 12.49 | 0.010 | 1 | 1,249 | 买盘 |
| 14:54:48 | 12.48 | -0.010 | 6 | 7,488 | 卖盘 |
| 14:54:34 | 12.48 | 0.010 | 16 | 19,968 | 买盘 |
| 14:54:29 | 12.47 | 0.000 | 2 | 2,494 | 卖盘 |
| 14:53:38 | 12.47 | -0.010 | 8 | 9,983 | 卖盘 |
| 14:53:02 | 12.48 | -0.010 | 4 | 4,992 | 卖盘 |
| 14:52:46 | 12.49 | 0.010 | 2 | 2,498 | 买盘 |
| 14:51:54 | 12.48 | 0.010 | 5 | 6,240 | 买盘 |
| 14:51:36 | 12.47 | -0.010 | 3 | 3,741 | 卖盘 |
| 14:50:34 | 12.48 | 0.010 | 4 | 4,992 | 中性盘 |
| 14:50:30 | 12.47 | -0.010 | 1 | 1,247 | 卖盘 |
| 14:50:24 | 12.48 | 0.000 | 2 | 2,496 | 卖盘 |
| 14:50:20 | 12.48 | 0.000 | 19 | 23,712 | 卖盘 |
| 14:50:06 | 12.48 | 0.000 | 2 | 2,496 | 买盘 |
| 14:49:58 | 12.48 | 0.010 | 2 | 2,496 | 买盘 |
| 14:49:54 | 12.47 | 0.000 | 5 | 6,235 | 卖盘 |
| 14:49:16 | 12.47 | 0.000 | 11 | 13,717 | 买盘 |
| 14:48:32 | 12.47 | -0.010 | 6 | 7,482 | 卖盘 |
| 14:48:00 | 12.48 | 0.000 | 17 | 21,216 | 买盘 |
| 14:47:38 | 12.48 | 0.010 | 13 | 16,217 | 买盘 |
| 14:47:36 | 12.47 | 0.000 | 4 | 4,988 | 买盘 |
| 14:47:22 | 12.47 | 0.010 | 2 | 2,494 | 买盘 |
| 14:47:14 | 12.46 | 0.000 | 7 | 8,722 | 买盘 |
| 14:47:02 | 12.46 | 0.000 | 3 | 3,738 | 买盘 |
| 14:47:00 | 12.46 | 0.000 | 15 | 18,690 | 买盘 |
| 14:46:48 | 12.46 | 0.000 | 4 | 4,984 | 买盘 |
| 14:46:26 | 12.46 | 0.000 | 5 | 6,230 | 买盘 |
| 14:45:48 | 12.45 | 0.000 | 15 | 18,675 | 卖盘 |
| 14:45:18 | 12.45 | 0.000 | 10 | 12,450 | 卖盘 |
| 14:45:14 | 12.45 | 0.000 | 8 | 9,960 | 卖盘 |
| 14:43:06 | 12.45 | 0.000 | 25 | 31,125 | 买盘 |
| 14:42:30 | 12.45 | 0.010 | 6 | 7,470 | 买盘 |
| 14:41:02 | 12.44 | -0.010 | 1 | 1,244 | 卖盘 |
| 14:40:18 | 12.45 | 0.000 | 31 | 38,595 | 买盘 |
| 14:39:14 | 12.45 | 0.000 | 10 | 12,450 | 买盘 |
| 14:39:06 | 12.45 | 0.000 | 2 | 2,490 | 买盘 |
| 14:38:56 | 12.45 | 0.000 | 1 | 1,245 | 买盘 |
| 14:38:26 | 12.45 | 0.000 | 1 | 1,245 | 买盘 |
| 14:36:44 | 12.45 | 0.000 | 1 | 1,245 | 买盘 |
| 14:35:54 | 12.45 | 0.000 | 1 | 1,245 | 买盘 |
| 14:35:38 | 12.45 | -0.010 | 3 | 3,735 | 卖盘 |
| 14:35:30 | 12.46 | 0.010 | 1 | 1,246 | 买盘 |
| 14:33:54 | 12.45 | -0.010 | 25 | 31,125 | 卖盘 |
| 14:33:24 | 12.46 | -0.010 | 11 | 13,706 | 卖盘 |
| 14:32:24 | 12.47 | 0.000 | 1 | 1,247 | 买盘 |
| 14:32:20 | 12.47 | 0.000 | 13 | 16,211 | 卖盘 |
| 14:32:06 | 12.47 | 0.000 | 1 | 1,247 | 卖盘 |
| 14:31:48 | 12.47 | 0.000 | 7 | 8,729 | 买盘 |
| 14:31:02 | 12.47 | 0.010 | 1 | 1,247 | 买盘 |
| 14:30:54 | 12.46 | -0.010 | 20 | 24,920 | 卖盘 |
| 14:30:50 | 12.47 | 0.010 | 50 | 62,350 | 买盘 |
| 14:30:32 | 12.47 | 0.000 | 10 | 12,470 | 买盘 |
| 14:29:29 | 12.47 | 0.000 | 1 | 1,247 | 买盘 |
| 14:27:38 | 12.47 | 0.000 | 1 | 1,247 | 买盘 |
| 14:27:00 | 12.47 | 0.000 | 6 | 7,482 | 买盘 |
| 14:26:38 | 12.47 | 0.000 | 4 | 4,988 | 买盘 |
| 14:26:32 | 12.47 | 0.010 | 9 | 11,223 | 买盘 |
| 14:26:05 | 12.46 | 0.000 | 25 | 31,150 | 买盘 |
| 14:26:00 | 12.46 | 0.000 | 1 | 1,246 | 买盘 |
| 14:25:17 | 12.46 | 0.020 | 1 | 1,246 | 买盘 |
| 14:23:12 | 12.44 | 0.000 | 1 | 1,244 | 卖盘 |
| 14:21:47 | 12.44 | 0.000 | 7 | 8,708 | 买盘 |
| 14:20:59 | 12.44 | -0.020 | 26 | 32,355 | 卖盘 |
| 14:18:41 | 12.46 | 0.000 | 6 | 7,476 | 买盘 |
| 14:18:19 | 12.46 | -0.010 | 5 | 6,230 | 卖盘 |
| 14:17:25 | 12.47 | -0.010 | 13 | 16,211 | 卖盘 |
| 14:16:55 | 12.48 | 0.000 | 18 | 22,464 | 卖盘 |
| 14:16:49 | 12.48 | -0.010 | 2 | 2,496 | 卖盘 |
| 14:16:44 | 12.49 | 0.010 | 4 | 4,993 | 买盘 |
| 14:16:37 | 12.48 | 0.000 | 42 | 52,416 | 卖盘 |
| 14:16:35 | 12.48 | 0.000 | 7 | 8,736 | 卖盘 |
| 14:16:29 | 12.49 | 0.000 | 1 | 1,249 | 买盘 |
| 14:16:25 | 12.49 | 0.000 | 1 | 1,249 | 买盘 |
| 14:15:19 | 12.49 | 0.010 | 2 | 2,498 | 买盘 |
| 14:14:59 | 12.48 | -0.010 | 31 | 38,688 | 卖盘 |
| 14:14:43 | 12.49 | 0.010 | 1 | 1,249 | 买盘 |
| 14:13:59 | 12.48 | -0.010 | 20 | 24,960 | 卖盘 |
| 14:13:07 | 12.49 | 0.000 | 1 | 1,249 | 买盘 |
| 14:10:54 | 12.49 | 0.000 | 3 | 3,747 | 买盘 |
| 14:10:38 | 12.49 | 0.000 | 7 | 8,743 | 卖盘 |
| 14:10:24 | 12.49 | -0.010 | 20 | 24,980 | 卖盘 |
| 14:10:06 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 14:08:34 | 12.50 | 0.000 | 6 | 7,500 | 买盘 |
| 14:08:12 | 12.50 | 0.010 | 1 | 1,250 | 买盘 |
| 14:07:56 | 12.49 | 0.000 | 1 | 1,249 | 买盘 |
| 14:07:42 | 12.49 | 0.000 | 2 | 2,498 | 买盘 |
| 14:06:12 | 12.49 | 0.000 | 12 | 14,988 | 买盘 |
| 14:05:56 | 12.49 | 0.000 | 36 | 44,964 | 卖盘 |
| 14:05:20 | 12.49 | -0.010 | 2 | 2,499 | 卖盘 |
| 14:04:48 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 14:04:44 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 14:04:28 | 12.49 | 0.000 | 10 | 12,490 | 卖盘 |
| 14:04:14 | 12.49 | -0.010 | 10 | 12,490 | 卖盘 |
| 14:02:24 | 12.50 | 0.010 | 40 | 50,000 | 买盘 |
| 14:02:14 | 12.49 | -0.010 | 1 | 1,249 | 卖盘 |
| 14:01:24 | 12.50 | 0.010 | 1 | 1,250 | 买盘 |
| 14:00:56 | 12.49 | 0.000 | 10 | 12,490 | 卖盘 |
| 14:00:20 | 12.49 | -0.010 | 2 | 2,498 | 卖盘 |
| 13:57:56 | 12.50 | 0.000 | 3 | 3,750 | 买盘 |
| 13:57:48 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 13:57:44 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 13:57:38 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 13:56:20 | 12.50 | 0.000 | 7 | 8,750 | 买盘 |
| 13:56:06 | 12.50 | 0.010 | 2 | 2,500 | 买盘 |
| 13:55:50 | 12.49 | 0.000 | 4 | 4,996 | 卖盘 |
| 13:55:02 | 12.49 | -0.010 | 10 | 12,490 | 卖盘 |
| 13:54:42 | 12.50 | 0.000 | 85 | 106,250 | 买盘 |
| 13:54:38 | 12.50 | 0.000 | 3 | 3,750 | 买盘 |
| 13:54:36 | 12.50 | 0.000 | 8 | 10,000 | 买盘 |
| 13:54:08 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 13:53:24 | 12.50 | 0.010 | 102 | 127,500 | 买盘 |
| 13:52:02 | 12.49 | -0.010 | 13 | 16,237 | 卖盘 |
| 13:50:37 | 12.50 | 0.000 | 55 | 68,750 | 买盘 |
| 13:50:36 | 12.50 | 0.000 | 2 | 2,500 | 买盘 |
| 13:50:20 | 12.50 | 0.000 | 11 | 13,744 | 买盘 |
| 13:49:24 | 12.50 | 0.000 | 2 | 2,500 | 买盘 |
| 13:48:14 | 12.50 | 0.000 | 22 | 27,500 | 买盘 |
| 13:47:01 | 12.50 | -0.020 | 1 | 1,250 | 卖盘 |
| 13:45:38 | 12.52 | 0.000 | 3 | 3,756 | 买盘 |
| 13:45:36 | 12.52 | 0.040 | 3 | 3,756 | 买盘 |
| 13:44:36 | 12.48 | -0.040 | 10 | 12,480 | 卖盘 |
| 13:42:44 | 12.52 | 0.000 | 2 | 2,504 | 买盘 |
| 13:42:31 | 12.52 | 0.000 | 5 | 6,260 | 买盘 |
| 13:41:08 | 12.52 | 0.000 | 10 | 12,520 | 买盘 |
| 13:40:49 | 12.52 | 0.000 | 5 | 6,260 | 买盘 |
| 13:39:36 | 12.52 | 0.000 | 1 | 1,252 | 买盘 |
| 13:39:24 | 12.52 | 0.000 | 1 | 1,252 | 买盘 |
| 13:38:37 | 12.52 | 0.020 | 1 | 1,252 | 买盘 |
| 13:36:35 | 12.50 | 0.000 | 7 | 8,750 | 卖盘 |
| 13:35:23 | 12.50 | 0.000 | 4 | 5,000 | 卖盘 |
| 13:35:19 | 12.50 | 0.000 | 8 | 10,000 | 买盘 |
| 13:34:49 | 12.50 | 0.000 | 140 | 175,000 | 买盘 |
| 13:32:34 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 13:32:16 | 12.50 | 0.000 | 7 | 8,750 | 卖盘 |
| 13:30:37 | 12.50 | 0.000 | 2 | 2,500 | 卖盘 |
| 13:30:36 | 12.50 | -0.020 | 3 | 3,750 | 卖盘 |
| 13:29:20 | 12.52 | 0.000 | 5 | 6,260 | 卖盘 |
| 13:29:08 | 12.52 | 0.000 | 3 | 3,756 | 买盘 |
| 13:29:02 | 12.52 | 0.000 | 1 | 1,252 | 买盘 |
| 13:28:40 | 12.52 | 0.000 | 3 | 3,756 | 买盘 |
| 13:28:02 | 12.52 | 0.020 | 19 | 23,788 | 买盘 |
| 13:27:08 | 12.50 | 0.020 | 5 | 6,250 | 买盘 |
| 13:26:44 | 12.48 | -0.020 | 10 | 12,480 | 卖盘 |
| 13:25:50 | 12.50 | 0.000 | 1 | 1,250 | 卖盘 |
| 13:25:46 | 12.50 | -0.020 | 1 | 1,250 | 卖盘 |
| 13:25:40 | 12.52 | 0.010 | 6 | 7,512 | 买盘 |
| 13:25:32 | 12.51 | -0.010 | 3 | 3,753 | 卖盘 |
| 13:25:28 | 12.52 | 0.010 | 10 | 12,520 | 买盘 |
| 13:24:40 | 12.51 | -0.010 | 2 | 2,502 | 卖盘 |
| 13:24:20 | 12.52 | 0.010 | 2 | 2,504 | 买盘 |
| 13:22:52 | 12.51 | 0.000 | 3 | 3,753 | 卖盘 |
| 13:21:38 | 12.51 | -0.020 | 2 | 2,502 | 卖盘 |
| 13:20:26 | 12.53 | 0.020 | 1 | 1,253 | 买盘 |
| 13:20:02 | 12.51 | -0.020 | 10 | 12,518 | 卖盘 |
| 13:19:52 | 12.53 | 0.000 | 26 | 32,578 | 买盘 |
| 13:19:32 | 12.53 | 0.020 | 1 | 1,253 | 买盘 |
| 13:19:22 | 12.53 | 0.000 | 7 | 8,767 | 买盘 |
| 13:19:14 | 12.53 | 0.020 | 1 | 1,253 | 买盘 |
| 13:17:52 | 12.51 | -0.040 | 13 | 16,263 | 卖盘 |
| 13:12:42 | 12.55 | 0.000 | 5 | 6,275 | 卖盘 |
| 13:12:38 | 12.55 | 0.010 | 26 | 32,626 | 买盘 |
| 13:11:48 | 12.54 | 0.000 | 10 | 12,536 | 买盘 |
| 13:11:18 | 12.54 | 0.010 | 4 | 5,016 | 买盘 |
| 13:11:02 | 12.53 | 0.020 | 6 | 7,514 | 买盘 |
| 13:11:00 | 12.51 | 0.000 | 4 | 5,004 | 买盘 |
| 13:08:20 | 12.51 | 0.050 | 11 | 13,760 | 买盘 |
| 13:02:12 | 12.46 | 0.000 | 10 | 12,460 | 卖盘 |
| 13:01:07 | 12.46 | -0.020 | 21 | 26,202 | 卖盘 |
| 13:01:01 | 12.48 | -0.010 | 30 | 37,440 | 卖盘 |
| 13:00:29 | 12.49 | 0.000 | 2 | 2,498 | 买盘 |
| 13:00:25 | 12.49 | 0.000 | 1 | 1,249 | 买盘 |
| 13:00:13 | 12.49 | 0.000 | 1 | 1,249 | 买盘 |
| 13:00:07 | 12.49 | -0.050 | 3 | 3,747 | 卖盘 |
| 13:00:05 | 12.54 | 0.030 | 3 | 3,756 | 买盘 |
| 13:00:01 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
| 11:29:48 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
| 11:29:44 | 12.50 | 0.000 | 2 | 2,500 | 买盘 |
| 11:29:38 | 12.50 | 0.040 | 22 | 27,500 | 买盘 |
| 11:28:00 | 12.46 | 0.010 | 8 | 9,968 | 卖盘 |
| 11:23:02 | 12.45 | 0.000 | 63 | 78,435 | 卖盘 |
| 11:21:52 | 12.45 | -0.010 | 2 | 2,491 | 卖盘 |
| 11:21:44 | 12.46 | 0.000 | 1 | 1,246 | 买盘 |
| 11:21:39 | 12.46 | 0.000 | 5 | 6,230 | 买盘 |
| 11:21:32 | 12.46 | 0.000 | 2 | 2,492 | 买盘 |
| 11:21:28 | 12.46 | 0.010 | 50 | 62,300 | 买盘 |
| 11:21:02 | 12.45 | 0.000 | 24 | 29,880 | 买盘 |
| 11:20:26 | 12.45 | 0.000 | 1 | 1,245 | 买盘 |
| 11:20:21 | 12.45 | 0.000 | 6 | 7,470 | 买盘 |
| 11:20:08 | 12.45 | 0.010 | 1 | 1,245 | 买盘 |
| 11:19:52 | 12.44 | -0.010 | 13 | 16,172 | 卖盘 |
| 11:19:44 | 12.45 | 0.000 | 1 | 1,245 | 买盘 |
| 11:19:38 | 12.45 | 0.000 | 1 | 1,245 | 买盘 |
| 11:19:34 | 12.45 | 0.000 | 4 | 4,980 | 买盘 |
| 11:19:04 | 12.45 | 0.000 | 17 | 21,165 | 买盘 |
| 11:18:02 | 12.45 | 0.000 | 1 | 1,245 | 买盘 |
| 11:17:45 | 12.45 | -0.010 | 36 | 44,820 | 卖盘 |
| 11:17:34 | 12.46 | 0.000 | 3 | 3,738 | 买盘 |
| 11:17:09 | 12.46 | -0.020 | 77 | 95,969 | 卖盘 |
| 11:16:57 | 12.48 | -0.040 | 2 | 2,496 | 卖盘 |
| 11:12:20 | 12.52 | 0.040 | 15 | 18,772 | 买盘 |
| 11:10:20 | 12.48 | 0.000 | 1 | 1,248 | 买盘 |
| 11:09:52 | 12.48 | 0.000 | 1 | 1,248 | 买盘 |
| 11:09:28 | 12.48 | 0.000 | 12 | 14,976 | 买盘 |
| 11:09:26 | 12.48 | 0.000 | 3 | 3,744 | 买盘 |
| 11:09:16 | 12.48 | 0.000 | 1 | 1,248 | 买盘 |
| 11:07:32 | 12.48 | -0.010 | 25 | 31,200 | 卖盘 |
| 11:07:08 | 12.48 | -0.010 | 56 | 69,888 | 卖盘 |
| 11:07:02 | 12.49 | 0.000 | 21 | 26,209 | 买盘 |
| 11:06:38 | 12.49 | -0.010 | 27 | 33,723 | 卖盘 |
| 11:06:28 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 11:05:52 | 12.50 | 0.000 | 3 | 3,750 | 卖盘 |
| 11:05:14 | 12.50 | -0.010 | 4 | 5,000 | 卖盘 |
| 11:04:32 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
| 11:04:21 | 12.51 | 0.010 | 1 | 1,251 | 买盘 |
| 11:04:04 | 12.50 | -0.010 | 1 | 1,250 | 卖盘 |
| 11:03:57 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
| 11:03:50 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
| 11:02:09 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
| 11:01:52 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
| 11:01:44 | 12.51 | 0.000 | 1 | 1,251 | 买盘 |
| 11:01:39 | 12.51 | -0.010 | 6 | 7,506 | 卖盘 |
| 11:01:16 | 12.52 | 0.020 | 1 | 1,252 | 中性盘 |
| 11:00:39 | 12.50 | 0.000 | 5 | 6,250 | 卖盘 |
| 11:00:26 | 12.50 | -0.030 | 22 | 27,504 | 卖盘 |
| 10:59:44 | 12.53 | 0.000 | 3 | 3,759 | 买盘 |
| 10:59:14 | 12.53 | 0.000 | 1 | 1,253 | 卖盘 |
| 10:59:04 | 12.53 | 0.000 | 1 | 1,253 | 卖盘 |
| 10:58:02 | 12.53 | 0.000 | 8 | 10,027 | 卖盘 |
| 10:57:57 | 12.53 | -0.010 | 1 | 1,253 | 卖盘 |
| 10:56:50 | 12.54 | 0.000 | 2 | 2,509 | 卖盘 |
| 10:56:45 | 12.54 | -0.010 | 52 | 65,208 | 卖盘 |
| 10:56:32 | 12.55 | 0.000 | 1 | 1,255 | 买盘 |
| 10:56:21 | 12.55 | 0.000 | 1 | 1,255 | 买盘 |
| 10:56:14 | 12.55 | -0.010 | 5 | 6,275 | 卖盘 |
| 10:55:57 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
| 10:55:49 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
| 10:55:19 | 12.56 | 0.000 | 3 | 3,768 | 买盘 |
| 10:54:44 | 12.56 | 0.000 | 15 | 18,840 | 买盘 |
| 10:54:09 | 12.56 | 0.010 | 1 | 1,256 | 买盘 |
| 10:54:01 | 12.55 | -0.010 | 18 | 22,590 | 卖盘 |
| 10:53:52 | 12.56 | 0.000 | 3 | 3,768 | 买盘 |
| 10:53:44 | 12.57 | 0.000 | 1 | 1,257 | 买盘 |
| 10:53:32 | 12.57 | 0.000 | 5 | 6,285 | 买盘 |
| 10:53:16 | 12.57 | 0.000 | 1 | 1,257 | 买盘 |
| 10:53:08 | 12.57 | 0.010 | 11 | 13,817 | 买盘 |
| 10:52:57 | 12.56 | 0.000 | 3 | 3,768 | 买盘 |
| 10:52:27 | 12.56 | 0.000 | 18 | 22,608 | 买盘 |
| 10:51:31 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
| 10:51:09 | 12.56 | 0.010 | 4 | 5,021 | 买盘 |
| 10:51:04 | 12.55 | -0.010 | 3 | 3,765 | 卖盘 |
| 10:51:01 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
| 10:50:44 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
| 10:50:37 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
| 10:50:34 | 12.56 | -0.020 | 4 | 5,025 | 卖盘 |
| 10:49:57 | 12.58 | 0.000 | 113 | 142,154 | 卖盘 |
| 10:49:52 | 12.58 | -0.010 | 30 | 37,740 | 卖盘 |
| 10:49:25 | 12.59 | 0.010 | 1 | 1,259 | 买盘 |
| 10:49:16 | 12.58 | 0.000 | 15 | 18,870 | 卖盘 |
| 10:49:08 | 12.58 | -0.010 | 70 | 88,060 | 卖盘 |
| 10:48:49 | 12.59 | 0.000 | 1 | 1,259 | 买盘 |
| 10:48:37 | 12.58 | -0.010 | 30 | 37,740 | 卖盘 |
| 10:48:33 | 12.59 | 0.010 | 1 | 1,259 | 买盘 |
| 10:48:31 | 12.58 | 0.000 | 15 | 18,870 | 买盘 |
| 10:48:14 | 12.58 | 0.010 | 8 | 10,063 | 买盘 |
| 10:47:57 | 12.57 | 0.000 | 1 | 1,257 | 买盘 |
| 10:47:49 | 12.57 | 0.000 | 1 | 1,257 | 买盘 |
| 10:47:39 | 12.57 | -0.010 | 19 | 23,885 | 卖盘 |
| 10:47:09 | 12.58 | 0.000 | 1 | 1,258 | 买盘 |
| 10:46:44 | 12.57 | 0.000 | 27 | 33,939 | 买盘 |
| 10:46:21 | 12.57 | 0.000 | 30 | 37,710 | 买盘 |
| 10:46:14 | 12.57 | 0.000 | 1 | 1,257 | 买盘 |
| 10:46:09 | 12.57 | 0.000 | 6 | 7,542 | 买盘 |
| 10:45:43 | 12.57 | 0.000 | 1 | 1,257 | 买盘 |
| 10:45:39 | 12.57 | 0.010 | 1 | 1,257 | 买盘 |
| 10:45:25 | 12.56 | 0.000 | 24 | 30,144 | 买盘 |
| 10:45:07 | 12.56 | 0.000 | 1 | 1,256 | 买盘 |
| 10:45:01 | 12.56 | 0.000 | 4 | 5,024 | 卖盘 |
| 10:44:09 | 12.56 | -0.010 | 11 | 13,817 | 卖盘 |
| 10:43:43 | 12.57 | 0.000 | 10 | 12,570 | 买盘 |
| 10:43:28 | 12.57 | 0.000 | 1 | 1,257 | 买盘 |
| 10:43:24 | 12.57 | 0.000 | 2 | 2,514 | 买盘 |
| 10:43:21 | 12.57 | 0.010 | 8 | 10,049 | 买盘 |
| 10:43:09 | 12.56 | 0.000 | 11 | 13,816 | 买盘 |
| 10:43:00 | 12.56 | 0.000 | 5 | 6,280 | 买盘 |
| 10:42:54 | 12.56 | 0.000 | 2 | 2,512 | 买盘 |
| 10:42:49 | 12.55 | 0.000 | 168 | 210,840 | 买盘 |
| 10:42:39 | 12.55 | 0.000 | 2 | 2,510 | 买盘 |
| 10:42:27 | 12.55 | 0.000 | 1 | 1,255 | 买盘 |
| 10:42:26 | 12.55 | 0.010 | 9 | 11,295 | 买盘 |
| 10:42:21 | 12.54 | 0.010 | 13 | 16,302 | 买盘 |
| 10:40:37 | 12.53 | -0.020 | 1 | 1,253 | 卖盘 |
| 10:40:18 | 12.55 | -0.020 | 3 | 3,765 | 卖盘 |
| 10:40:04 | 12.57 | 0.000 | 9 | 11,313 | 买盘 |
| 10:39:46 | 12.57 | 0.020 | 5 | 6,285 | 买盘 |
| 10:39:12 | 12.55 | -0.030 | 5 | 6,275 | 卖盘 |
| 10:38:34 | 12.58 | 0.010 | 13 | 16,347 | 买盘 |
| 10:38:22 | 12.57 | -0.010 | 13 | 16,341 | 卖盘 |
| 10:38:10 | 12.58 | 0.000 | 12 | 15,086 | 买盘 |
| 10:36:21 | 12.58 | 0.010 | 20 | 25,160 | 买盘 |
| 10:35:42 | 12.57 | 0.010 | 42 | 52,786 | 买盘 |
| 10:35:12 | 12.56 | 0.010 | 1 | 1,256 | 买盘 |
| 10:35:06 | 12.55 | 0.000 | 9 | 11,295 | 买盘 |
| 10:34:48 | 12.55 | -0.010 | 1 | 1,255 | 卖盘 |
| 10:34:42 | 12.56 | -0.020 | 11 | 13,816 | 卖盘 |
| 10:34:30 | 12.58 | 0.030 | 78 | 97,947 | 买盘 |
| 10:34:18 | 12.55 | 0.000 | 7 | 8,785 | 卖盘 |
| 10:34:06 | 12.55 | 0.000 | 1 | 1,255 | 卖盘 |
| 10:34:00 | 12.55 | 0.010 | 32 | 40,156 | 买盘 |
| 10:33:52 | 12.54 | 0.000 | 3 | 3,762 | 卖盘 |
| 10:33:40 | 12.54 | -0.010 | 13 | 16,302 | 卖盘 |
| 10:32:54 | 12.55 | 0.000 | 9 | 11,295 | 买盘 |
| 10:32:40 | 12.55 | 0.000 | 6 | 7,530 | 买盘 |
| 10:30:46 | 12.55 | 0.030 | 2 | 2,510 | 买盘 |
| 10:30:34 | 12.52 | 0.010 | 9 | 11,268 | 买盘 |
| 10:30:04 | 12.51 | -0.010 | 1 | 1,251 | 卖盘 |
| 10:29:42 | 12.52 | 0.000 | 27 | 33,804 | 买盘 |
| 10:29:16 | 12.52 | 0.000 | 1 | 1,252 | 买盘 |
| 10:29:10 | 12.52 | 0.000 | 2 | 2,504 | 买盘 |
| 10:29:04 | 12.52 | 0.000 | 1 | 1,252 | 买盘 |
| 10:28:42 | 12.52 | 0.000 | 7 | 8,764 | 买盘 |
| 10:27:54 | 12.52 | 0.000 | 3 | 3,756 | 买盘 |
| 10:27:40 | 12.52 | 0.010 | 4 | 5,008 | 买盘 |
| 10:27:04 | 12.51 | 0.000 | 7 | 8,757 | 卖盘 |
| 10:26:42 | 12.51 | -0.010 | 10 | 12,510 | 卖盘 |
| 10:26:24 | 12.52 | 0.010 | 10 | 12,515 | 买盘 |
| 10:26:18 | 12.51 | 0.000 | 5 | 6,255 | 卖盘 |
| 10:26:10 | 12.51 | -0.010 | 6 | 7,506 | 卖盘 |
| 10:25:58 | 12.52 | 0.000 | 7 | 8,760 | 买盘 |
| 10:25:52 | 12.52 | 0.010 | 5 | 6,260 | 买盘 |
| 10:25:48 | 12.51 | -0.010 | 10 | 12,510 | 卖盘 |
| 10:25:34 | 12.51 | -0.010 | 9 | 11,266 | 卖盘 |
| 10:25:00 | 12.52 | 0.010 | 1 | 1,252 | 买盘 |
| 10:24:54 | 12.51 | 0.000 | 1 | 1,251 | 卖盘 |
| 10:24:48 | 12.51 | -0.010 | 3 | 3,753 | 卖盘 |
| 10:24:10 | 12.52 | 0.000 | 5 | 6,260 | 买盘 |
| 10:23:34 | 12.52 | 0.010 | 1 | 1,252 | 卖盘 |
| 10:22:57 | 12.51 | -0.030 | 9 | 11,259 | 卖盘 |
| 10:21:06 | 12.54 | 0.040 | 1 | 1,254 | 中性盘 |
| 10:20:42 | 12.50 | -0.050 | 2 | 2,500 | 卖盘 |
| 10:20:34 | 12.55 | 0.050 | 1 | 1,255 | 买盘 |
| 10:20:30 | 12.50 | 0.000 | 70 | 87,500 | 买盘 |
| 10:20:24 | 12.50 | 0.000 | 7 | 8,750 | 买盘 |
| 10:20:18 | 12.50 | 0.000 | 11 | 13,750 | 买盘 |
| 10:20:12 | 12.50 | -0.040 | 59 | 73,856 | 卖盘 |
| 10:19:48 | 12.54 | -0.010 | 10 | 12,540 | 卖盘 |
| 10:19:42 | 12.55 | 0.000 | 6 | 7,530 | 买盘 |
| 10:19:39 | 12.55 | 0.000 | 5 | 6,275 | 买盘 |
| 10:19:36 | 12.55 | 0.010 | 5 | 6,275 | 买盘 |
| 10:19:18 | 12.54 | 0.000 | 2 | 2,508 | 卖盘 |
| 10:19:12 | 12.54 | 0.000 | 4 | 5,016 | 买盘 |
| 10:19:00 | 12.54 | 0.030 | 25 | 31,278 | 买盘 |
| 10:18:39 | 12.51 | 0.010 | 6 | 7,506 | 买盘 |
| 10:18:30 | 12.50 | 0.000 | 5 | 6,250 | 买盘 |
| 10:18:18 | 12.50 | 0.030 | 1 | 1,250 | 买盘 |
| 10:17:34 | 12.47 | -0.020 | 5 | 6,235 | 卖盘 |
| 10:17:28 | 12.48 | 0.000 | 24 | 29,952 | 买盘 |
| 10:17:24 | 12.48 | 0.000 | 5 | 6,240 | 买盘 |
| 10:17:09 | 12.48 | 0.000 | 4 | 4,992 | 买盘 |
| 10:17:04 | 12.48 | -0.020 | 1 | 1,248 | 卖盘 |
| 10:16:42 | 12.50 | 0.000 | 8 | 10,000 | 卖盘 |
| 10:16:24 | 12.50 | -0.010 | 13 | 16,250 | 卖盘 |
| 10:16:09 | 12.51 | 0.000 | 4 | 5,004 | 买盘 |
| 10:16:00 | 12.51 | -0.050 | 14 | 17,514 | 卖盘 |
| 10:14:54 | 12.56 | 0.000 | 2 | 2,512 | 卖盘 |
| 10:14:34 | 12.56 | 0.000 | 5 | 6,280 | 买盘 |
| 10:13:34 | 12.56 | -0.040 | 12 | 15,072 | 卖盘 |
| 10:13:12 | 12.60 | 0.030 | 10 | 12,579 | 买盘 |
| 10:13:06 | 12.57 | -0.010 | 3 | 3,771 | 卖盘 |
| 10:12:28 | 12.62 | 0.000 | 56 | 70,672 | 卖盘 |
| 10:12:24 | 12.62 | 0.000 | 82 | 103,484 | 卖盘 |
| 10:12:20 | 12.62 | 0.000 | 9 | 11,358 | 卖盘 |
| 10:12:14 | 12.62 | 0.000 | 2 | 2,524 | 卖盘 |
| 10:12:09 | 12.62 | -0.010 | 21 | 26,502 | 卖盘 |
| 10:12:02 | 12.63 | -0.010 | 24 | 30,312 | 卖盘 |
| 10:11:52 | 12.64 | 0.010 | 13 | 16,432 | 买盘 |
| 10:11:48 | 12.63 | 0.000 | 5 | 6,319 | 卖盘 |
| 10:11:42 | 12.63 | 0.000 | 1 | 1,263 | 卖盘 |
| 10:11:39 | 12.63 | 0.000 | 6 | 7,579 | 卖盘 |
| 10:11:28 | 12.63 | 0.010 | 15 | 18,945 | 买盘 |
| 10:11:24 | 12.62 | 0.000 | 2 | 2,524 | 卖盘 |
| 10:11:14 | 12.62 | 0.000 | 10 | 12,620 | 买盘 |
| 10:11:09 | 12.62 | 0.020 | 56 | 70,583 | 买盘 |
| 10:11:06 | 12.60 | 0.000 | 20 | 25,206 | 中性盘 |
| 10:11:00 | 12.60 | 0.000 | 4 | 5,040 | 卖盘 |
| 10:10:52 | 12.60 | 0.010 | 8 | 10,080 | 买盘 |
| 10:10:44 | 12.59 | -0.010 | 3 | 3,777 | 卖盘 |
| 10:10:34 | 12.60 | 0.000 | 1 | 1,260 | 买盘 |
| 10:10:20 | 12.60 | 0.000 | 6 | 7,560 | 买盘 |
| 10:10:14 | 12.60 | 0.040 | 2 | 2,519 | 买盘 |
| 10:09:50 | 12.56 | -0.030 | 13 | 16,329 | 中性盘 |
| 10:09:44 | 12.59 | 0.030 | 26 | 32,714 | 买盘 |
| 10:09:34 | 12.56 | -0.010 | 3 | 3,768 | 卖盘 |
| 10:09:26 | 12.57 | 0.010 | 26 | 32,644 | 买盘 |
| 10:09:20 | 12.56 | 0.010 | 7 | 8,786 | 买盘 |
| 10:09:14 | 12.55 | 0.010 | 15 | 18,815 | 买盘 |
| 10:09:08 | 12.54 | 0.000 | 5 | 6,271 | 卖盘 |
| 10:08:55 | 12.54 | 0.000 | 11 | 13,794 | 买盘 |
| 10:08:44 | 12.53 | 0.000 | 12 | 15,036 | 买盘 |
| 10:08:38 | 12.53 | 0.000 | 1 | 1,253 | 买盘 |
| 10:08:32 | 12.53 | 0.000 | 1 | 1,253 | 买盘 |
| 10:08:28 | 12.53 | 0.010 | 9 | 11,277 | 买盘 |
| 10:08:25 | 12.52 | 0.010 | 18 | 22,536 | 买盘 |
| 10:08:14 | 12.51 | 0.000 | 12 | 15,012 | 卖盘 |
| 10:07:44 | 12.52 | 0.000 | 3 | 3,756 | 买盘 |
| 10:07:38 | 12.52 | 0.030 | 1 | 1,252 | 买盘 |
| 10:07:08 | 12.49 | -0.030 | 20 | 24,980 | 卖盘 |
| 10:07:04 | 12.52 | 0.020 | 1 | 1,252 | 买盘 |
| 10:06:57 | 12.50 | -0.030 | 1 | 1,250 | 买盘 |
| 10:06:42 | 12.53 | 0.000 | 1 | 1,253 | 买盘 |
| 10:06:37 | 12.52 | 0.020 | 4 | 5,002 | 买盘 |
| 10:06:32 | 12.50 | 0.000 | 12 | 15,000 | 买盘 |
| 10:06:28 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 10:06:21 | 12.50 | 0.000 | 34 | 42,500 | 买盘 |
| 10:06:04 | 12.50 | 0.000 | 6 | 7,500 | 买盘 |
| 10:06:01 | 12.50 | 0.000 | 3 | 3,750 | 买盘 |
| 10:05:45 | 12.50 | 0.000 | 1 | 1,250 | 买盘 |
| 10:05:28 | 12.50 | 0.000 | 2 | 2,500 | 买盘 |
| 10:05:25 | 12.50 | 0.000 | 2 | 2,500 | 买盘 |
| 10:05:20 | 12.50 | 0.010 | 13 | 16,248 | 买盘 |
| 10:05:14 | 12.49 | 0.000 | 11 | 13,739 | 买盘 |
| 10:05:08 | 12.49 | 0.000 | 5 | 6,244 | 买盘 |
| 10:05:04 | 12.49 | 0.000 | 8 | 9,992 | 买盘 |
| 10:04:52 | 12.49 | 0.020 | 10 | 12,490 | 买盘 |
| 10:03:32 | 12.47 | -0.020 | 3 | 3,741 | 卖盘 |
| 10:03:08 | 12.49 | -0.010 | 46 | 57,454 | 卖盘 |
| 10:02:37 | 12.50 | 0.000 | 4 | 5,000 | 卖盘 |
| 10:02:28 | 12.50 | 0.000 | 50 | 62,500 | 卖盘 |
| 10:02:04 | 12.50 | -0.040 | 20 | 25,000 | 卖盘 |
| 10:01:57 | 12.54 | -0.010 | 13 | 16,302 | 卖盘 |
| 10:01:44 | 12.55 | 0.000 | 2 | 2,510 | 买盘 |
| 10:01:39 | 12.55 | 0.000 | 4 | 5,020 | 买盘 |
| 10:01:31 | 12.55 | 0.020 | 14 | 17,570 | 买盘 |
| 10:01:14 | 12.53 | 0.000 | 4 | 5,012 | 买盘 |
| 10:01:08 | 12.51 | 0.000 | 6 | 7,505 | 买盘 |
| 10:01:01 | 12.51 | 0.020 | 235 | 293,726 | 买盘 |
| 10:00:55 | 12.49 | 0.000 | 4 | 4,993 | 买盘 |
| 10:00:34 | 12.49 | 0.020 | 1 | 1,249 | 买盘 |
| 10:00:28 | 12.47 | 0.000 | 5 | 6,237 | 卖盘 |
| 10:00:19 | 12.48 | 0.010 | 2 | 2,495 | 买盘 |
| 10:00:14 | 12.46 | -0.010 | 2 | 2,493 | 卖盘 |
| 09:59:49 | 12.47 | -0.010 | 30 | 37,410 | 卖盘 |
| 09:59:39 | 12.48 | 0.000 | 7 | 8,736 | 买盘 |
| 09:59:27 | 12.48 | -0.010 | 3 | 3,744 | 买盘 |
| 09:59:07 | 12.48 | 0.000 | 3 | 3,744 | 卖盘 |
| 09:59:03 | 12.48 | -0.010 | 1 | 1,248 | 卖盘 |
| 09:58:44 | 12.49 | 0.010 | 5 | 6,245 | 买盘 |
| 09:58:37 | 12.49 | 0.000 | 2 | 2,498 | 买盘 |
| 09:58:33 | 12.49 | 0.000 | 1 | 1,249 | 买盘 |
| 09:58:31 | 12.49 | 0.010 | 1 | 1,249 | 买盘 |
| 09:58:25 | 12.48 | 0.000 | 5 | 6,240 | 卖盘 |
| 09:58:21 | 12.48 | -0.010 | 1 | 1,248 | 卖盘 |
| 09:58:08 | 12.48 | 0.000 | 3 | 3,744 | 买盘 |
| 09:57:49 | 12.48 | 0.000 | 1 | 1,248 | 买盘 |
| 09:57:44 | 12.48 | 0.010 | 27 | 33,689 | 买盘 |
| 09:57:37 | 12.47 | -0.010 | 11 | 13,717 | 卖盘 |
| 09:57:33 | 12.48 | -0.010 | 6 | 7,488 | 卖盘 |
| 09:57:31 | 12.49 | 0.000 | 1 | 1,249 | 买盘 |
| 09:57:25 | 12.49 | 0.020 | 2 | 2,498 | 买盘 |
| 09:57:19 | 12.47 | -0.010 | 22 | 27,439 | 卖盘 |
| 09:57:14 | 12.48 | 0.000 | 1 | 1,248 | 买盘 |
| 09:57:09 | 12.48 | 0.020 | 2 | 2,494 | 买盘 |
| 09:57:03 | 12.46 | 0.000 | 3 | 3,738 | 买盘 |
| 09:56:57 | 12.46 | 0.000 | 2 | 2,492 | 买盘 |
| 09:56:55 | 12.46 | 0.000 | 1 | 1,246 | 买盘 |
| 09:56:49 | 12.46 | 0.000 | 8 | 9,968 | 买盘 |
| 09:56:37 | 12.45 | 0.030 | 132 | 164,294 | 买盘 |
| 09:56:27 | 12.42 | -0.010 | 13 | 16,146 | 卖盘 |
| 09:56:25 | 12.43 | 0.000 | 1 | 1,243 | 买盘 |
| 09:56:15 | 12.43 | 0.000 | 20 | 24,860 | 买盘 |
| 09:56:07 | 12.43 | 0.000 | 1 | 1,243 | 买盘 |
| 09:55:49 | 12.43 | 0.010 | 8 | 9,944 | 买盘 |
| 09:55:39 | 12.42 | -0.010 | 10 | 12,420 | 中性盘 |
| 09:55:32 | 12.42 | 0.010 | 1 | 1,242 | 买盘 |
| 09:55:28 | 12.41 | -0.020 | 3 | 3,723 | 中性盘 |
| 09:55:19 | 12.42 | 0.000 | 9 | 11,178 | 买盘 |
| 09:55:13 | 12.41 | -0.010 | 9 | 11,169 | 中性盘 |
| 09:55:07 | 12.42 | 0.000 | 4 | 4,968 | 买盘 |
| 09:54:57 | 12.42 | 0.030 | 6 | 7,452 | 买盘 |
| 09:54:55 | 12.39 | 0.000 | 1 | 1,239 | 卖盘 |
| 09:54:49 | 12.39 | 0.020 | 266 | 329,286 | 买盘 |
| 09:54:45 | 12.37 | 0.010 | 1 | 1,237 | 买盘 |
| 09:54:39 | 12.36 | -0.010 | 1 | 1,236 | 卖盘 |
| 09:54:27 | 12.37 | 0.000 | 5 | 6,185 | 买盘 |
| 09:54:24 | 12.37 | 0.000 | 6 | 7,422 | 买盘 |
| 09:54:15 | 12.37 | 0.000 | 50 | 61,850 | 买盘 |
| 09:54:10 | 12.37 | 0.010 | 3 | 3,711 | 买盘 |
| 09:54:03 | 12.36 | -0.010 | 3 | 3,710 | 卖盘 |
| 09:53:54 | 12.37 | 0.020 | 11 | 13,601 | 买盘 |
| 09:53:36 | 12.35 | -0.010 | 1 | 1,235 | 卖盘 |
| 09:53:24 | 12.36 | 0.010 | 8 | 9,888 | 买盘 |
| 09:53:21 | 12.35 | 0.000 | 1 | 1,235 | 买盘 |
| 09:53:16 | 12.35 | 0.000 | 1 | 1,235 | 买盘 |
| 09:53:06 | 12.35 | 0.000 | 10 | 12,350 | 买盘 |
| 09:52:49 | 12.35 | 0.000 | 6 | 7,410 | 买盘 |
| 09:52:42 | 12.35 | 0.000 | 1 | 1,235 | 买盘 |
| 09:52:33 | 12.35 | 0.010 | 3 | 3,705 | 卖盘 |
| 09:51:48 | 12.34 | 0.010 | 10 | 12,340 | 买盘 |
| 09:51:34 | 12.33 | 0.000 | 4 | 4,932 | 买盘 |
| 09:51:28 | 12.33 | 0.000 | 1 | 1,233 | 买盘 |
| 09:51:22 | 12.32 | 0.000 | 8 | 9,856 | 买盘 |
| 09:51:18 | 12.32 | 0.000 | 13 | 16,016 | 买盘 |
| 09:51:16 | 12.32 | 0.000 | 6 | 7,391 | 买盘 |
| 09:51:04 | 12.32 | -0.010 | 8 | 9,856 | 卖盘 |
| 09:50:52 | 12.33 | 0.000 | 2 | 2,466 | 买盘 |
| 09:50:36 | 12.33 | 0.020 | 1 | 1,233 | 买盘 |
| 09:49:22 | 12.31 | 0.000 | 5 | 6,155 | 买盘 |
| 09:49:04 | 12.31 | 0.000 | 5 | 6,155 | 买盘 |
| 09:48:52 | 12.31 | 0.000 | 20 | 24,620 | 买盘 |
| 09:48:48 | 12.31 | 0.000 | 3 | 3,693 | 买盘 |
| 09:48:42 | 12.31 | 0.000 | 5 | 6,155 | 买盘 |
| 09:48:34 | 12.31 | -0.030 | 39 | 48,051 | 卖盘 |
| 09:48:12 | 12.34 | -0.020 | 11 | 13,581 | 卖盘 |
| 09:47:52 | 12.36 | 0.000 | 6 | 7,416 | 买盘 |
| 09:47:48 | 12.36 | 0.020 | 8 | 9,888 | 买盘 |
| 09:47:24 | 12.34 | 0.000 | 1 | 1,234 | 卖盘 |
| 09:47:18 | 12.34 | -0.010 | 2 | 2,468 | 卖盘 |
| 09:47:12 | 12.35 | 0.000 | 1 | 1,235 | 买盘 |
| 09:47:10 | 12.35 | 0.000 | 1 | 1,235 | 买盘 |
| 09:47:04 | 12.35 | 0.000 | 1 | 1,235 | 中性盘 |
| 09:46:58 | 12.35 | 0.010 | 1 | 1,235 | 中性盘 |
| 09:46:48 | 12.34 | 0.030 | 1 | 1,234 | 买盘 |
| 09:46:34 | 12.31 | -0.050 | 9 | 11,079 | 卖盘 |
| 09:46:24 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 09:46:18 | 12.36 | 0.050 | 10 | 12,360 | 买盘 |
| 09:45:28 | 12.33 | 0.000 | 9 | 11,097 | 买盘 |
| 09:45:22 | 12.33 | 0.000 | 5 | 6,165 | 买盘 |
| 09:45:00 | 12.33 | 0.000 | 6 | 7,398 | 买盘 |
| 09:44:34 | 12.33 | -0.030 | 1 | 1,233 | 买盘 |
| 09:44:28 | 12.36 | 0.050 | 1 | 1,236 | 买盘 |
| 09:44:22 | 12.31 | 0.000 | 3 | 3,693 | 卖盘 |
| 09:44:04 | 12.31 | 0.040 | 1 | 1,231 | 卖盘 |
| 09:43:04 | 12.27 | -0.020 | 1 | 1,227 | 卖盘 |
| 09:42:54 | 12.29 | -0.070 | 43 | 52,847 | 卖盘 |
| 09:42:10 | 12.36 | 0.070 | 1 | 1,236 | 买盘 |
| 09:42:04 | 12.29 | 0.000 | 1 | 1,229 | 卖盘 |
| 09:41:18 | 12.29 | 0.000 | 3 | 3,687 | 卖盘 |
| 09:41:04 | 12.29 | 0.070 | 1 | 1,229 | 卖盘 |
| 09:40:58 | 12.22 | 0.000 | 67 | 82,041 | 卖盘 |
| 09:40:22 | 12.22 | -0.140 | 145 | 177,772 | 卖盘 |
| 09:40:04 | 12.36 | -0.010 | 1 | 1,236 | 卖盘 |
| 09:39:58 | 12.37 | 0.000 | 3 | 3,711 | 买盘 |
| 09:39:46 | 12.37 | 0.010 | 4 | 4,948 | 买盘 |
| 09:39:40 | 12.36 | -0.020 | 37 | 45,732 | 卖盘 |
| 09:39:36 | 12.38 | 0.020 | 1 | 1,238 | 买盘 |
| 09:39:30 | 12.36 | -0.020 | 5 | 6,180 | 卖盘 |
| 09:39:04 | 12.38 | 0.000 | 3 | 3,712 | 买盘 |
| 09:38:40 | 12.38 | 0.000 | 1 | 1,238 | 买盘 |
| 09:38:34 | 12.38 | 0.000 | 12 | 14,856 | 买盘 |
| 09:38:10 | 12.38 | 0.010 | 30 | 37,127 | 买盘 |
| 09:37:22 | 12.37 | 0.000 | 5 | 6,185 | 买盘 |
| 09:37:18 | 12.37 | 0.000 | 4 | 4,946 | 买盘 |
| 09:37:12 | 12.37 | 0.000 | 3 | 3,711 | 买盘 |
| 09:37:10 | 12.37 | 0.000 | 2 | 2,474 | 买盘 |
| 09:37:04 | 12.37 | 0.000 | 21 | 25,976 | 买盘 |
| 09:36:36 | 12.37 | 0.000 | 17 | 21,029 | 买盘 |
| 09:36:24 | 12.37 | 0.010 | 1 | 1,237 | 买盘 |
| 09:36:10 | 12.36 | 0.000 | 14 | 17,304 | 卖盘 |
| 09:36:04 | 12.36 | 0.000 | 1 | 1,236 | 卖盘 |
| 09:35:58 | 12.36 | 0.000 | 1 | 1,236 | 卖盘 |
| 09:35:54 | 12.36 | 0.000 | 5 | 6,180 | 卖盘 |
| 09:35:40 | 12.36 | 0.000 | 1 | 1,236 | 卖盘 |
| 09:35:34 | 12.36 | 0.000 | 4 | 4,944 | 卖盘 |
| 09:35:22 | 12.36 | 0.000 | 5 | 6,180 | 卖盘 |
| 09:35:04 | 12.36 | 0.000 | 1 | 1,236 | 卖盘 |
| 09:34:54 | 12.36 | -0.010 | 50 | 61,801 | 卖盘 |
| 09:34:46 | 12.37 | 0.000 | 14 | 17,318 | 卖盘 |
| 09:34:22 | 12.37 | 0.010 | 5 | 6,185 | 卖盘 |
| 09:34:04 | 12.36 | -0.020 | 1 | 1,236 | 卖盘 |
| 09:34:00 | 12.38 | 0.010 | 1 | 1,238 | 买盘 |
| 09:33:52 | 12.37 | 0.000 | 1 | 1,237 | 买盘 |
| 09:33:48 | 12.37 | 0.000 | 1 | 1,237 | 买盘 |
| 09:33:42 | 12.37 | 0.000 | 5 | 6,185 | 买盘 |
| 09:33:40 | 12.37 | 0.000 | 15 | 18,555 | 买盘 |
| 09:33:34 | 12.36 | 0.020 | 24 | 29,664 | 买盘 |
| 09:33:30 | 12.34 | 0.030 | 1 | 1,234 | 买盘 |
| 09:33:24 | 12.31 | 0.000 | 3 | 3,693 | 卖盘 |
| 09:32:28 | 12.31 | -0.070 | 1 | 1,231 | 中性盘 |
| 09:32:18 | 12.38 | 0.020 | 34 | 41,531 | 买盘 |
| 09:32:16 | 12.36 | -0.090 | 72 | 89,122 | 卖盘 |
| 09:32:04 | 12.45 | -0.010 | 3 | 3,728 | 买盘 |
| 09:31:42 | 12.46 | 0.100 | 3 | 3,738 | 买盘 |
| 09:31:22 | 12.36 | 0.000 | 1 | 1,236 | 买盘 |
| 09:31:18 | 12.36 | 0.000 | 2 | 2,472 | 买盘 |
| 09:31:12 | 12.36 | -0.100 | 1 | 1,236 | 中性盘 |
| 09:31:04 | 12.46 | 0.160 | 251 | 312,164 | 买盘 |
| 09:30:58 | 12.36 | 0.040 | 2 | 2,471 | 买盘 |
| 09:30:42 | 12.32 | 0.010 | 1 | 1,232 | 买盘 |
| 09:30:34 | 12.31 | 0.000 | 1 | 1,231 | 卖盘 |
| 09:30:22 | 12.31 | 0.000 | 1 | 1,231 | 卖盘 |
| 09:30:18 | 12.31 | 0.000 | 1 | 1,231 | 卖盘 |
| 09:30:16 | 12.31 | 0.000 | 1 | 1,231 | 卖盘 |
| 09:30:10 | 12.31 | -0.060 | 4 | 4,926 | 卖盘 |
| 09:30:06 | 12.37 | 0.000 | 2 | 2,474 | 买盘 |
| 09:30:04 | 12.37 | 0.000 | 3 | 3,711 | 卖盘 |
