网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37

历史数据下载 大参林(603233) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 58.08 0.000 10 57,924 买盘
14:56:56 58.08 0.000 10 58,059 买盘
14:56:44 58.08 0.000 4 23,232 买盘
14:56:37 58.11 0.000 3 17,430 买盘
14:56:32 58.08 -0.030 1 5,808 卖盘
14:56:28 58.11 0.030 5 29,052 买盘
14:56:22 58.09 0.000 3 17,427 买盘
14:56:20 58.09 0.000 2 11,618 买盘
14:56:14 58.09 0.000 4 23,235 买盘
14:56:08 58.02 0.000 24 139,386 卖盘
14:56:04 58.02 -0.070 4 23,229 中性盘
14:55:58 58.01 0.110 3 17,403 买盘
14:55:52 58.01 0.110 4 23,204 买盘
14:55:50 57.90 0.050 15 86,954 卖盘
14:55:44 57.84 0.050 68 392,846 买盘
14:55:37 57.79 0.030 58 335,173 买盘
14:55:34 57.76 -0.030 1 5,776 卖盘
14:55:28 57.79 0.030 6 34,671 买盘
14:55:22 57.79 0.030 10 57,769 买盘
14:55:20 57.76 0.070 17 98,192 卖盘
14:55:08 57.64 -0.050 3 17,322 卖盘
14:55:04 57.69 -0.070 2 11,533 买盘
14:54:58 57.76 0.150 3 17,321 买盘
14:54:56 57.61 0.000 9 51,894 卖盘
14:54:50 57.61 -0.200 26 150,087 卖盘
14:54:44 57.81 0.000 6 34,679 买盘
14:54:37 57.79 -0.020 13 75,142 卖盘
14:54:32 57.81 0.000 8 46,248 买盘
14:54:28 57.81 0.000 4 23,124 买盘
14:54:25 57.81 -0.020 3 17,343 卖盘
14:54:20 57.83 -0.020 20 115,842 中性盘
14:54:14 57.98 0.000 6 34,791 卖盘
14:54:08 57.98 -0.010 9 52,186 卖盘
14:54:03 57.99 0.000 4 23,196 卖盘
14:53:58 57.99 0.000 2 11,598 卖盘
14:53:56 57.99 0.000 1 5,799 卖盘
14:53:50 57.99 -0.010 2 11,598 卖盘
14:53:44 57.99 -0.010 2 11,598 卖盘
14:53:37 58.00 0.000 2 11,600 卖盘
14:53:32 58.01 0.000 10 58,003 买盘
14:53:28 58.01 0.000 2 11,602 卖盘
14:53:22 58.01 0.000 3 17,403 卖盘
14:53:20 58.01 -0.010 3 17,405 卖盘
14:53:14 58.01 0.000 2 11,603 卖盘
14:53:08 58.01 0.000 33 191,465 卖盘
14:53:04 58.01 0.000 3 17,403 卖盘
14:52:58 58.01 0.000 4 23,204 卖盘
14:52:52 58.01 0.000 1 5,801 卖盘
14:52:50 58.01 0.000 2 11,603 卖盘
14:52:37 58.01 0.010 2 11,602 中性盘
14:52:32 58.01 0.000 9 52,209 买盘
14:52:22 58.01 0.000 5 29,005 买盘
14:52:16 58.01 -0.010 4 23,203 买盘
14:52:08 58.02 0.020 1 5,802 买盘
14:52:04 58.00 -0.020 1 5,800 卖盘
14:51:58 58.00 0.000 1 5,800 卖盘
14:51:52 58.00 0.000 1 5,800 卖盘
14:51:45 58.00 0.000 1 5,800 卖盘
14:51:37 58.00 0.000 2 11,600 卖盘
14:51:34 58.00 0.030 8 46,389 买盘
14:51:28 57.97 -0.010 1 5,797 卖盘
14:51:22 57.98 -0.080 1 5,798 卖盘
14:51:20 58.06 0.000 6 34,805 买盘
14:51:13 57.98 -0.020 20 115,980 卖盘
14:51:08 58.06 0.060 7 40,638 买盘
14:50:52 58.00 0.000 14 81,200 卖盘
14:50:50 58.00 0.030 15 86,988 买盘
14:50:44 57.99 0.000 1 5,799 卖盘
14:50:40 57.99 0.000 11 63,789 买盘
14:50:32 57.99 0.000 5 28,991 卖盘
14:50:25 57.99 0.000 1 5,799 卖盘
14:50:20 58.00 0.000 1 5,800 卖盘
14:50:08 58.00 0.000 1 5,800 卖盘
14:50:03 58.00 0.010 2 11,600 买盘
14:49:58 57.99 -0.090 1 5,799 卖盘
14:49:56 58.08 0.080 13 75,492 买盘
14:49:45 58.00 0.010 6 34,800 买盘
14:49:37 57.99 0.010 5 28,992 买盘
14:49:32 57.98 0.010 7 40,586 买盘
14:49:28 57.97 0.000 1 5,797 卖盘
14:49:21 57.97 0.040 2 11,594 买盘
14:49:13 57.93 0.000 9 52,161 卖盘
14:48:58 57.93 -0.040 1 5,793 卖盘
14:48:52 57.97 0.030 8 46,376 买盘
14:48:50 57.94 -0.030 2 11,588 卖盘
14:48:40 57.97 -0.020 6 34,782 买盘
14:48:22 57.93 0.000 5 28,965 买盘
14:48:16 57.93 0.010 5 28,964 买盘
14:48:08 57.92 -0.010 6 34,755 卖盘
14:48:01 57.93 -0.070 1 5,793 卖盘
14:47:52 58.00 0.000 8 46,400 买盘
14:47:50 58.00 0.000 3 17,400 买盘
14:47:44 58.00 0.000 2 11,600 卖盘
14:47:34 58.00 -0.050 1 5,800 卖盘
14:47:25 58.05 0.050 11 63,815 买盘
14:47:20 58.06 0.000 9 52,244 买盘
14:47:13 58.06 0.060 8 46,448 买盘
14:47:08 58.00 0.000 1 5,800 卖盘
14:47:03 58.00 -0.080 1 5,800 卖盘
14:47:01 58.08 0.090 2 11,616 买盘
14:46:56 57.99 -0.090 4 23,196 买盘
14:46:50 58.08 0.080 10 58,024 买盘
14:46:44 58.08 0.030 4 23,223 买盘
14:46:37 58.08 0.000 6 34,842 中性盘
14:46:32 58.08 0.000 3 17,424 卖盘
14:46:22 58.05 0.000 1 5,805 卖盘
14:46:13 58.05 0.000 7 40,635 买盘
14:46:08 58.05 -0.040 1 5,805 卖盘
14:46:01 58.09 0.000 3 17,427 买盘
14:45:52 58.05 -0.040 1 5,805 卖盘
14:45:50 58.09 0.010 13 75,507 买盘
14:45:44 58.08 0.000 1 5,808 卖盘
14:45:37 58.08 0.000 1 5,808 卖盘
14:45:32 58.08 0.000 5 29,040 卖盘
14:45:25 58.08 0.010 11 63,885 中性盘
14:45:20 58.08 0.000 8 46,464 买盘
14:45:03 58.08 0.000 14 81,312 买盘
14:44:57 58.08 0.000 3 15,681 卖盘
14:44:56 58.08 0.000 8 48,207 买盘
14:44:50 58.08 0.010 8 46,464 买盘
14:44:44 58.07 0.000 2 11,614 卖盘
14:44:40 58.07 -0.010 2 11,614 卖盘
14:44:32 58.07 0.000 1 5,807 卖盘
14:44:28 58.07 0.000 1 5,807 卖盘
14:44:25 58.07 0.000 2 11,614 中性盘
14:44:20 58.07 -0.010 3 17,421 中性盘
14:44:13 58.07 0.000 9 52,262 买盘
14:44:01 58.07 0.020 6 34,837 买盘
14:43:52 58.05 0.000 5 29,025 买盘
14:43:50 58.05 0.120 8 46,440 买盘
14:43:44 57.93 -0.140 6 34,796 卖盘
14:43:28 58.07 0.010 6 34,832 买盘
14:43:25 58.06 0.000 7 40,639 买盘
14:43:20 58.06 -0.020 10 58,060 买盘
14:43:03 58.08 0.000 1 5,808 卖盘
14:42:57 58.08 0.000 1 5,808 卖盘
14:42:56 58.08 0.000 7 40,654 买盘
14:42:50 58.08 0.010 55 319,283 买盘
14:42:44 58.07 0.000 1 5,807 卖盘
14:42:37 58.07 -0.010 4 23,231 卖盘
14:42:19 58.00 0.080 10 58,056 卖盘
14:42:07 58.07 0.000 3 17,421 买盘
14:41:56 58.07 0.000 10 58,070 买盘
14:41:49 58.07 0.150 8 46,456 买盘
14:41:43 57.92 -0.150 3 17,376 卖盘
14:41:37 57.91 -0.170 1 5,791 卖盘
14:41:32 58.08 0.170 2 11,616 买盘
14:41:25 57.91 -0.170 7 40,634 卖盘
14:41:20 58.07 -0.010 5 29,034 中性盘
14:41:16 58.08 0.170 3 17,406 买盘
14:41:03 57.91 0.000 1 5,791 卖盘
14:40:57 57.91 -0.210 46 266,889 卖盘
14:40:52 58.12 0.000 15 87,157 买盘
14:40:49 58.12 0.000 8 46,490 买盘
14:40:45 58.12 0.000 26 151,084 卖盘
14:40:37 58.12 -0.010 13 75,562 卖盘
14:40:33 58.13 0.010 12 69,756 买盘
14:40:28 58.12 0.000 9 52,308 卖盘
14:40:20 58.12 0.020 7 40,680 买盘
14:40:13 58.10 -0.030 1 5,810 卖盘
14:40:03 58.13 0.000 2 11,626 买盘
14:39:50 58.13 0.030 11 63,943 买盘
14:39:43 58.10 0.000 2 11,620 卖盘
14:39:31 58.10 -0.040 2 11,620 卖盘
14:39:25 58.14 -0.010 3 17,442 中性盘
14:39:20 58.14 0.000 14 81,409 卖盘
14:39:13 58.14 0.000 1 5,814 卖盘
14:39:08 58.15 0.020 4 23,259 买盘
14:38:57 58.13 -0.010 20 116,267 卖盘
14:38:55 58.14 0.000 10 58,140 卖盘
14:38:49 58.14 0.000 8 46,512 买盘
14:38:45 58.14 0.000 5 29,068 买盘
14:38:37 58.13 0.000 1 5,813 卖盘
14:38:28 58.13 0.000 1 5,813 卖盘
14:38:25 58.13 0.000 6 34,878 卖盘
14:38:20 58.13 0.030 6 34,878 买盘
14:38:13 58.10 -0.050 1 4,183 中性盘
14:38:03 58.15 0.010 3 17,445 买盘
14:37:57 58.14 0.000 4 23,256 卖盘
14:37:56 58.14 0.000 1 5,814 卖盘
14:37:49 58.14 0.050 7 40,698 买盘
14:37:43 58.09 0.000 4 23,236 卖盘
14:37:37 58.15 0.060 4 23,260 买盘
14:37:33 58.09 -0.060 1 5,809 卖盘
14:37:27 58.15 0.000 1 5,815 卖盘
14:37:25 58.15 0.000 5 29,077 卖盘
14:37:19 58.09 0.000 9 52,281 卖盘
14:37:13 58.09 0.000 3 15,220 买盘
14:37:07 58.09 -0.050 1 5,809 卖盘
14:36:57 58.14 0.040 5 29,070 买盘
14:36:55 58.10 0.000 6 34,860 卖盘
14:36:49 58.16 0.020 20 116,288 买盘
14:36:45 58.14 -0.030 2 11,628 卖盘
14:36:40 58.17 0.030 3 17,450 买盘
14:36:31 58.14 0.000 6 34,884 卖盘
14:36:20 58.15 0.050 10 58,147 买盘
14:36:15 58.10 0.000 1 5,810 卖盘
14:35:52 58.15 0.050 1 5,815 卖盘
14:35:50 58.10 0.000 21 119,883 卖盘
14:35:43 58.09 -0.010 2 11,618 卖盘
14:35:39 58.10 0.010 4 23,240 买盘
14:35:33 58.09 -0.010 1 5,809 卖盘
14:35:30 58.10 0.020 5 29,049 买盘
14:35:20 58.00 -0.090 4 23,230 卖盘
14:35:15 58.09 0.090 8 46,472 买盘
14:35:07 58.10 0.130 2 11,620 买盘
14:35:03 57.97 -0.130 1 5,797 卖盘
14:34:49 58.00 -0.100 1 5,800 卖盘
14:34:45 58.10 0.090 10 58,081 买盘
14:34:37 58.15 0.050 2 11,630 买盘
14:34:33 58.10 0.000 1 5,810 卖盘
14:34:31 58.10 -0.050 1 5,810 卖盘
14:34:25 58.15 0.000 3 17,445 买盘
14:34:20 58.10 -0.050 1 5,810 卖盘
14:34:13 58.15 0.000 4 23,259 买盘
14:33:49 58.00 -0.100 5 29,020 卖盘
14:33:44 58.00 -0.010 2 11,601 卖盘
14:33:33 58.01 0.000 2 11,602 卖盘
14:33:27 58.01 0.010 1 5,801 卖盘
14:33:19 58.00 0.000 10 58,000 买盘
14:33:15 58.00 0.000 8 46,400 买盘
14:33:09 58.00 0.010 4 23,200 买盘
14:33:03 57.99 0.000 1 5,799 卖盘
14:33:00 57.99 0.000 1 5,799 卖盘
14:32:46 57.99 0.010 9 52,188 买盘
14:32:33 58.09 -0.060 10 58,090 卖盘
14:32:27 58.10 0.000 1 5,810 卖盘
14:32:18 58.10 0.010 13 75,397 买盘
14:32:15 58.09 0.110 8 46,472 买盘
14:32:04 57.98 -0.120 1 5,798 卖盘
14:31:49 58.10 0.000 10 58,096 买盘
14:31:46 58.10 0.100 9 52,269 买盘
14:31:34 58.00 -0.100 8 46,400 卖盘
14:31:28 58.10 0.100 3 17,430 买盘
14:31:25 58.00 -0.100 1 5,800 卖盘
14:31:18 58.10 0.120 2 11,620 买盘
14:31:15 57.98 0.000 9 52,218 卖盘
14:31:07 57.98 -0.070 3 17,411 卖盘
14:31:00 58.05 -0.050 23 131,395 卖盘
14:30:52 58.13 0.030 2 11,626 买盘
14:30:49 58.10 0.000 2 11,620 卖盘
14:30:42 58.05 0.000 1 5,805 卖盘
14:30:27 58.05 0.000 4 23,238 卖盘
14:30:18 58.05 0.010 5 29,023 买盘
14:30:12 58.04 0.000 13 75,452 卖盘
14:30:10 58.04 0.000 3 17,412 卖盘
14:30:04 58.04 0.000 2 11,608 卖盘
14:29:55 58.04 -0.010 1 5,804 卖盘
14:29:48 58.05 0.010 14 81,269 买盘
14:29:42 58.04 -0.010 11 63,852 卖盘
14:29:36 58.05 0.000 2 11,610 买盘
14:29:27 58.05 0.010 1 5,805 买盘
14:29:22 58.04 0.000 1 5,804 卖盘
14:29:18 58.04 0.000 1 5,804 卖盘
14:29:12 58.04 0.010 3 17,412 买盘
14:29:08 58.03 -0.010 1 5,803 卖盘
14:29:04 58.04 0.010 4 23,213 买盘
14:28:58 58.03 -0.020 6 34,818 卖盘
14:28:52 58.05 0.050 3 17,415 买盘
14:28:48 58.00 -0.030 51 295,830 卖盘
14:28:44 58.03 0.020 26 150,819 买盘
14:28:40 58.01 0.010 5 29,009 中性盘
14:28:36 58.00 0.000 1 5,800 卖盘
14:28:28 58.00 -0.020 2 11,603 卖盘
14:28:22 58.00 -0.020 1 5,800 卖盘
14:28:18 58.02 0.020 10 58,020 买盘
14:28:12 58.00 0.000 1 5,800 卖盘
14:28:10 58.00 0.000 1 5,800 卖盘
14:28:04 57.99 -0.010 1 5,799 卖盘
14:27:57 57.99 -0.010 6 34,794 卖盘
14:27:56 58.00 0.000 2 11,600 买盘
14:27:48 58.00 0.010 10 58,000 买盘
14:27:42 57.99 -0.010 10 57,998 卖盘
14:27:34 58.00 0.000 2 11,600 买盘
14:27:30 58.00 0.010 5 29,000 买盘
14:27:18 57.99 0.020 1 5,799 买盘
14:27:12 57.99 0.010 8 46,392 买盘
14:27:10 57.98 0.000 1 5,798 卖盘
14:27:04 57.97 0.000 2 11,595 卖盘
14:26:52 57.97 -0.010 1 5,797 卖盘
14:26:48 57.98 0.000 2 11,596 卖盘
14:26:42 57.98 0.080 7 40,585 买盘
14:26:40 57.90 0.000 1 5,790 卖盘
14:26:34 57.90 -0.100 2 11,580 卖盘
14:26:22 58.00 0.000 4 23,200 卖盘
14:26:18 58.00 0.100 3 17,400 买盘
14:26:13 58.00 0.010 8 44,196 买盘
14:26:04 57.90 0.000 1 5,790 卖盘
14:25:52 57.90 -0.100 1 5,790 卖盘
14:25:48 58.00 0.100 10 57,999 买盘
14:25:42 58.00 0.100 8 46,400 买盘
14:25:40 57.90 -0.150 2 11,580 卖盘
14:25:22 58.05 0.000 5 29,025 卖盘
14:25:12 58.05 -0.020 8 46,440 买盘
14:24:52 58.07 0.000 9 52,263 卖盘
14:24:48 58.07 0.170 2 11,614 中性盘
14:24:42 58.08 0.170 8 46,460 买盘
14:24:40 57.91 -0.060 1 5,791 卖盘
14:24:34 57.99 -0.010 10 57,990 卖盘
14:24:30 58.00 -0.070 13 75,400 卖盘
14:24:22 58.07 0.000 7 40,649 卖盘
14:24:18 58.07 0.070 2 11,614 买盘
14:24:12 58.07 0.070 19 110,332 买盘
14:24:04 58.00 0.000 1 5,800 卖盘
14:23:58 58.00 0.000 3 17,400 卖盘
14:23:52 58.00 -0.100 6 34,800 卖盘
14:23:48 58.10 0.100 10 58,093 买盘
14:23:42 58.00 -0.100 18 104,480 卖盘
14:23:28 58.10 0.000 3 17,313 卖盘
14:23:18 58.10 0.000 1 5,810 卖盘
14:23:12 58.10 -0.020 2 11,620 买盘
14:23:00 58.12 -0.010 3 17,436 买盘
14:22:42 58.13 0.130 8 46,420 买盘
14:22:40 58.00 -0.120 27 153,929 卖盘
14:22:36 58.12 -0.030 2 11,624 卖盘
14:22:30 58.15 0.020 4 23,260 卖盘
14:22:24 58.13 -0.020 26 151,168 卖盘
14:22:18 58.15 0.000 1 5,815 卖盘
14:22:12 58.15 0.020 4 23,258 买盘
14:22:04 58.15 0.000 3 17,445 买盘
14:22:00 58.15 0.020 1 5,815 买盘
14:21:42 58.12 0.000 2 11,624 中性盘
14:21:36 58.12 0.020 18 104,614 买盘
14:21:30 58.10 0.000 2 11,620 卖盘
14:21:12 58.10 -0.010 8 46,473 买盘
14:21:06 58.11 -0.010 13 75,543 卖盘
14:20:58 58.12 0.010 3 17,436 买盘
14:20:48 58.11 0.100 1 5,811 卖盘
14:20:42 58.01 -0.100 11 63,893 卖盘
14:20:40 58.11 0.010 3 17,433 买盘
14:20:28 58.10 0.000 2 11,620 买盘
14:20:18 58.10 -0.010 3 17,430 卖盘
14:20:12 58.11 0.110 8 46,482 买盘
14:20:10 58.00 -0.100 21 119,596 卖盘
14:19:58 58.10 0.000 4 23,230 买盘
14:19:52 58.11 0.000 8 46,482 买盘
14:19:42 58.11 0.110 7 40,675 买盘
14:19:34 58.00 -0.120 4 23,200 卖盘
14:19:28 58.12 0.020 24 137,072 买盘
14:19:12 58.10 0.000 8 46,478 买盘
14:19:10 58.10 0.100 20 116,200 买盘
14:19:04 58.00 0.000 1 5,800 卖盘
14:18:52 58.00 0.000 4 23,200 卖盘
14:18:42 58.00 0.000 8 46,400 买盘
14:18:40 58.00 0.000 1 5,800 买盘
14:18:30 58.00 0.000 6 34,800 买盘
14:18:22 58.00 0.000 3 17,400 买盘
14:18:12 58.12 0.000 8 46,496 买盘
14:17:58 58.12 0.120 3 17,436 中性盘
14:17:54 58.00 0.000 4 23,200 卖盘
14:17:42 57.99 0.000 10 57,998 卖盘
14:17:34 57.99 -0.010 2 11,598 卖盘
14:17:30 58.00 0.000 2 11,600 买盘
14:17:24 58.00 0.000 3 17,398 买盘
14:17:16 58.00 0.000 10 58,000 买盘
14:17:10 58.00 0.000 8 46,400 买盘
14:17:00 58.00 0.010 4 23,198 买盘
14:16:46 57.99 -0.010 13 75,397 卖盘
14:16:40 58.00 0.010 8 46,400 买盘
14:16:36 57.99 -0.010 11 63,789 卖盘
14:16:12 58.00 0.000 10 58,000 买盘
14:16:10 58.00 0.010 8 46,400 买盘
14:16:04 57.99 0.000 1 5,799 卖盘
14:15:58 57.99 0.000 2 11,598 卖盘
14:15:48 57.99 0.000 1 5,799 卖盘
14:15:42 58.00 0.000 10 58,000 买盘
14:15:40 58.00 0.010 8 46,400 买盘
14:15:18 57.99 -0.150 2 11,613 卖盘
14:15:12 58.14 0.000 4 23,256 买盘
14:15:10 58.14 0.000 8 46,512 买盘
14:15:04 58.14 0.000 5 29,070 卖盘
14:14:58 58.14 -0.010 30 174,440 卖盘
14:14:52 58.15 0.150 23 134,532 买盘
14:14:48 58.00 -0.250 80 463,702 卖盘
14:14:42 58.15 0.000 9 52,335 买盘
14:14:40 58.15 0.010 8 46,520 买盘
14:14:12 58.15 -0.100 22 127,930 中性盘
14:14:10 58.25 0.120 8 46,600 买盘
14:14:04 58.13 -0.010 9 52,319 卖盘
14:13:58 58.25 0.000 1 5,825 买盘
14:13:54 58.25 0.100 6 34,920 买盘
14:13:48 58.15 0.000 1 5,815 买盘
14:13:42 58.25 0.110 10 58,162 买盘
14:13:37 58.12 -0.020 36 209,278 卖盘
14:13:32 58.13 0.000 1 5,813 买盘
14:13:28 58.13 0.010 2 11,626 买盘
14:13:18 58.12 0.000 1 5,812 卖盘
14:13:10 58.12 0.020 5 29,060 买盘
14:12:52 58.10 0.000 1 5,810 卖盘
14:12:44 58.10 -0.040 12 69,755 卖盘
14:12:37 58.14 0.000 1 5,814 买盘
14:12:34 58.14 0.010 14 81,396 买盘
14:12:24 58.13 0.000 1 5,813 买盘
14:12:20 58.13 0.000 2 11,626 卖盘
14:12:12 58.13 0.030 2 11,626 买盘
14:12:08 58.10 0.000 2 11,620 卖盘
14:12:04 58.10 0.000 5 29,050 卖盘
14:11:42 58.10 0.000 2 11,620 买盘
14:11:40 58.10 0.080 8 46,479 买盘
14:11:34 58.02 -0.080 1 5,802 卖盘
14:11:25 58.10 0.080 11 63,900 买盘
14:11:12 58.10 0.030 16 92,988 卖盘
14:11:10 58.07 -0.050 4 23,228 卖盘
14:11:04 58.10 -0.020 9 52,284 买盘
14:10:58 58.12 -0.010 2 11,624 卖盘
14:10:56 58.13 0.010 9 52,310 买盘
14:10:50 58.12 0.000 3 17,436 卖盘
14:10:44 58.12 0.090 3 17,436 中性盘
14:10:38 58.03 0.010 4 23,212 卖盘
14:10:32 58.02 -0.060 4 23,220 卖盘
14:10:28 58.08 -0.060 3 17,424 卖盘
14:10:22 58.14 0.000 31 180,234 卖盘
14:10:13 58.14 0.000 1 5,814 卖盘
14:10:10 58.14 0.120 4 23,256 买盘
14:10:04 58.02 0.000 1 5,802 卖盘
14:09:46 58.02 -0.130 2 11,604 卖盘
14:09:38 58.15 0.000 1 5,815 买盘
14:09:30 58.15 0.000 3 17,445 卖盘
14:09:22 58.15 0.000 1 5,815 卖盘
14:09:20 58.15 0.000 1 5,815 卖盘
14:09:12 58.15 -0.180 27 157,251 卖盘
14:09:08 58.17 0.000 2 11,634 卖盘
14:09:04 58.17 0.000 1 5,817 卖盘
14:08:58 58.34 0.000 15 87,510 卖盘
14:08:52 58.33 -0.010 32 186,654 卖盘
14:08:50 58.34 0.000 8 46,672 卖盘
14:08:44 58.34 0.000 4 23,336 卖盘
14:08:38 58.34 0.010 15 87,501 买盘
14:08:28 58.33 0.000 1 5,833 卖盘
14:08:18 58.33 -0.010 1 5,833 卖盘
14:08:13 58.34 0.000 1 5,834 买盘
14:08:08 58.34 0.010 11 64,171 买盘
14:08:01 58.33 -0.060 1 5,833 卖盘
14:07:52 58.39 0.040 9 52,519 买盘
14:07:50 58.35 -0.050 9 52,515 卖盘
14:07:46 58.40 -0.070 13 75,920 卖盘
14:07:38 58.47 0.070 8 46,748 买盘
14:07:34 58.40 0.000 2 11,675 买盘
14:07:13 58.40 0.000 20 116,799 买盘
14:07:08 58.40 0.000 8 46,720 买盘
14:06:56 58.40 0.080 4 23,359 买盘
14:06:50 58.32 0.000 1 5,832 卖盘
14:06:44 58.32 0.000 2 11,664 卖盘
14:06:38 58.32 -0.080 122 712,472 卖盘
14:06:32 58.17 -0.160 3 17,451 卖盘
14:06:08 58.33 0.160 8 46,661 买盘
14:06:04 58.17 -0.160 17 98,889 卖盘
14:05:56 58.33 0.000 2 11,666 买盘
14:05:50 58.33 0.010 15 87,495 卖盘
14:05:44 58.32 -0.010 5 29,164 卖盘
14:05:38 58.33 0.170 8 46,664 买盘
14:05:32 58.16 -0.170 18 105,942 卖盘
14:05:22 58.33 0.000 16 93,328 卖盘
14:05:20 58.33 -0.170 18 105,000 卖盘
14:05:08 58.50 0.000 10 58,498 买盘
14:05:04 58.50 -0.020 2 11,700 买盘
14:04:50 58.52 0.190 2 11,686 买盘
14:04:46 58.33 -0.200 2 11,666 卖盘
14:04:38 58.53 0.000 8 46,824 买盘
14:04:32 58.53 0.000 1 5,853 中性盘
14:04:28 58.53 0.180 1 5,853 中性盘
14:04:22 58.35 0.000 1 5,835 卖盘
14:04:20 58.35 -0.190 3 17,513 卖盘
14:04:14 58.54 0.000 12 70,244 买盘
14:04:08 58.54 0.150 4 23,416 买盘
14:03:56 58.39 -0.190 8 46,718 卖盘
14:03:50 58.58 -0.020 5 29,263 买盘
14:03:46 58.60 0.030 43 251,882 买盘
14:03:38 58.49 0.090 13 76,010 中性盘
14:03:34 58.40 -0.170 28 163,690 卖盘
14:03:28 58.50 -0.070 134 784,820 卖盘
14:03:22 58.57 0.070 101 591,021 买盘
14:03:20 58.50 0.000 1 5,850 卖盘
14:03:04 58.38 -0.010 1 5,838 卖盘
14:02:58 58.38 -0.010 1 5,838 卖盘
14:02:52 58.38 0.030 5 29,190 买盘
14:02:50 58.35 0.000 2 11,670 卖盘
14:02:46 58.35 0.000 2 11,670 卖盘
14:02:40 58.35 0.000 4 23,340 买盘
14:02:32 58.35 0.090 11 64,165 买盘
14:02:28 58.26 -0.020 1 5,826 卖盘
14:02:22 58.30 0.040 6 34,970 买盘
14:02:20 58.26 0.000 3 17,481 卖盘
14:02:13 58.26 0.000 1 5,826 买盘
14:02:08 58.26 0.010 5 29,130 买盘
14:02:04 58.25 0.040 6 37,197 买盘
14:01:58 58.21 -0.020 1 5,821 买盘
14:01:52 58.26 0.070 1 5,826 中性盘
14:01:44 58.20 0.000 32 186,240 买盘
14:01:37 58.17 0.000 1 5,817 买盘
14:01:32 58.14 0.000 77 447,752 卖盘
14:01:28 58.14 0.000 3 17,442 买盘
14:01:22 58.13 0.010 1 7,557 买盘
14:01:20 58.12 0.010 19 110,428 买盘
14:01:13 58.10 0.000 12 69,720 买盘
14:01:08 58.10 0.000 1 5,810 买盘
14:01:04 58.10 0.010 8 46,480 买盘
14:00:50 58.09 0.000 10 58,090 卖盘
14:00:44 58.09 -0.010 6 34,854 卖盘
14:00:34 58.10 0.000 7 40,667 买盘
14:00:08 58.10 0.010 10 58,096 买盘
14:00:04 58.09 0.090 8 46,472 买盘
13:59:58 58.00 -0.100 1 5,800 卖盘
13:59:56 58.10 0.010 16 92,958 买盘
13:59:50 58.09 0.090 5 29,033 买盘
13:59:46 58.00 0.000 4 23,200 卖盘
13:59:40 58.00 -0.020 1 5,800 卖盘
13:59:32 57.90 0.000 1 5,790 卖盘
13:59:22 57.90 0.000 2 11,580 卖盘
13:59:20 57.90 -0.010 2 11,581 卖盘
13:59:16 57.91 -0.180 1 5,791 卖盘
13:59:08 58.09 0.000 2 11,599 买盘
13:59:04 58.09 0.190 8 46,472 买盘
13:58:58 57.90 0.000 2 11,580 卖盘
13:58:52 57.90 -0.180 1 5,790 中性盘
13:58:50 58.08 0.190 1 5,808 买盘
13:58:46 57.89 -0.130 3 17,367 卖盘
13:58:37 58.02 -0.010 1 5,802 中性盘
13:58:34 58.03 0.010 8 46,424 买盘
13:58:28 58.02 0.000 2 11,604 卖盘
13:58:13 58.02 0.000 1 5,802 卖盘
13:58:10 58.02 0.000 1 5,802 卖盘
13:58:04 58.02 0.140 2 11,590 买盘
13:57:52 57.88 0.000 2 11,576 卖盘
13:57:50 57.88 0.000 1 5,788 卖盘
13:57:44 58.08 0.050 20 116,160 卖盘
13:57:37 58.03 -0.050 6 34,843 卖盘
13:57:32 58.03 -0.070 1 5,803 卖盘
13:57:13 58.08 0.050 5 29,040 买盘
13:57:07 58.03 -0.070 4 23,212 卖盘
13:57:04 58.10 0.070 8 46,480 买盘
13:57:01 58.03 0.000 2 11,606 卖盘
13:56:46 58.03 -0.060 2 11,606 卖盘
13:56:37 58.09 0.000 8 46,472 卖盘
13:56:34 58.09 0.060 6 34,848 买盘
13:56:28 58.07 0.000 18 104,526 卖盘
13:56:25 58.07 0.040 3 17,417 买盘
13:56:20 58.03 -0.030 2 11,609 卖盘
13:56:13 58.06 0.030 11 63,866 买盘
13:56:10 58.03 -0.020 2 11,608 卖盘
13:55:58 58.05 0.010 4 23,214 买盘
13:55:50 58.04 0.000 6 34,824 卖盘
13:55:34 58.04 0.070 2 11,608 买盘
13:55:28 57.97 0.000 1 5,797 卖盘
13:55:25 57.97 0.000 2 11,594 卖盘
13:55:20 57.97 0.000 4 23,188 卖盘
13:55:08 57.97 0.000 1 5,797 卖盘
13:55:03 57.97 0.090 3 17,391 买盘
13:54:52 57.88 -0.010 1 5,788 卖盘
13:54:49 57.89 0.010 1 5,789 中性盘
13:54:43 57.88 -0.100 25 144,710 卖盘
13:54:40 57.98 -0.080 1 5,798 卖盘
13:54:33 58.06 0.080 9 52,246 买盘
13:54:25 57.98 0.000 10 57,980 卖盘
13:54:16 57.98 -0.070 2 11,597 卖盘
13:54:09 58.05 0.000 4 23,220 卖盘
13:54:03 58.05 0.070 4 23,220 买盘
13:53:51 57.98 0.000 1 5,798 卖盘
13:53:43 57.98 -0.090 1 5,798 卖盘
13:53:38 57.99 -0.080 8 46,432 卖盘
13:53:34 58.07 0.080 4 23,228 买盘
13:53:28 57.99 0.000 1 5,799 卖盘
13:53:13 57.99 0.000 3 17,397 卖盘
13:53:08 57.99 -0.080 15 86,975 买盘
13:53:04 58.07 0.090 8 46,455 买盘
13:53:01 57.98 0.100 5 28,990 卖盘
13:52:52 57.88 0.000 1 5,788 卖盘
13:52:49 57.88 0.000 2 11,576 卖盘
13:52:42 57.88 0.000 2 11,576 卖盘
13:52:37 57.88 -0.200 1 5,788 卖盘
13:52:34 58.08 -0.010 6 34,832 卖盘
13:52:30 58.09 0.210 4 23,236 买盘
13:52:20 57.88 0.000 2 11,576 卖盘
13:52:10 57.88 -0.220 1 5,788 卖盘
13:52:04 58.10 0.220 8 46,480 买盘
13:51:49 57.88 -0.220 1 5,790 卖盘
13:51:42 58.11 0.000 1 5,811 卖盘
13:51:39 58.11 0.000 1 5,811 卖盘
13:51:32 58.11 0.230 8 46,483 买盘
13:51:28 57.88 -0.230 1 5,788 卖盘
13:51:22 58.11 0.230 30 174,306 买盘
13:51:12 57.88 0.000 2 11,576 卖盘
13:51:10 57.88 0.010 24 139,399 卖盘
13:51:03 57.87 -0.200 27 156,409 卖盘
13:51:00 58.07 0.200 1 5,807 买盘
13:50:52 57.87 0.000 2 11,574 卖盘
13:50:46 57.87 -0.200 3 17,363 卖盘
13:50:34 58.07 0.000 1 5,807 卖盘
13:50:30 58.07 0.190 7 40,649 买盘
13:50:12 58.10 0.230 14 81,339 买盘
13:50:04 58.08 0.000 6 34,848 卖盘
13:49:58 57.88 0.000 1 5,788 卖盘
13:49:52 57.88 0.000 1 5,788 卖盘
13:49:48 57.88 0.000 1 5,788 买盘
13:49:46 57.88 -0.060 3 17,364 卖盘
13:49:34 57.94 -0.150 1 5,794 卖盘
13:49:30 58.09 0.210 8 46,472 买盘
13:49:18 57.88 -0.220 1 5,788 卖盘
13:49:16 58.10 0.220 8 46,469 买盘
13:49:10 57.88 0.000 1 5,788 卖盘
13:49:04 57.88 0.000 1 5,788 卖盘
13:48:58 57.87 -0.220 2 11,575 卖盘
13:48:52 58.08 0.210 9 52,251 买盘
13:48:42 58.06 0.010 5 29,029 买盘
13:48:34 58.05 -0.010 4 23,220 卖盘
13:48:30 58.06 0.170 13 75,367 买盘
13:48:22 57.89 0.000 1 5,789 卖盘
13:48:12 57.89 -0.170 2 11,595 卖盘
13:48:10 58.06 0.000 4 23,227 卖盘
13:48:04 58.06 0.000 1 5,806 卖盘
13:48:00 58.06 0.170 2 11,594 买盘
13:47:48 57.89 0.000 1 5,789 卖盘
13:47:42 58.09 0.030 16 92,912 买盘
13:47:34 58.06 0.000 1 5,806 卖盘
13:47:30 58.06 0.180 1 5,806 买盘
13:47:18 57.88 -0.120 4 23,188 卖盘
13:47:10 58.00 -0.090 1 5,800 卖盘
13:47:04 58.09 0.000 7 40,663 卖盘
13:47:00 58.09 0.220 3 17,406 买盘
13:46:46 57.87 -0.230 2 11,575 卖盘
13:46:40 58.10 0.220 2 11,619 买盘
13:46:34 58.10 0.230 18 104,491 买盘
13:46:28 57.87 0.000 2 11,574 卖盘
13:46:22 58.10 0.000 6 34,859 卖盘
13:46:18 58.10 0.220 5 29,028 买盘
13:46:16 57.88 -0.230 1 5,788 卖盘
13:46:06 58.11 0.010 16 92,961 买盘
13:45:58 57.87 -0.010 5 28,937 卖盘
13:45:52 57.88 0.000 1 5,788 卖盘
13:45:48 57.88 0.000 2 11,576 卖盘
13:45:36 57.88 0.000 2 11,576 卖盘
13:45:30 57.88 0.000 9 52,275 卖盘
13:45:24 57.88 -0.230 2 11,576 卖盘
13:45:04 58.11 0.020 18 104,545 买盘
13:45:00 58.09 0.210 7 40,659 买盘
13:44:52 57.88 0.000 1 5,788 卖盘
13:44:48 57.88 0.000 1 5,788 卖盘
13:44:40 57.88 -0.020 2 11,577 卖盘
13:44:30 57.90 0.000 9 52,273 卖盘
13:44:24 57.90 0.000 1 5,790 卖盘
13:44:04 57.90 -0.210 1 5,790 卖盘
13:43:58 58.11 0.000 2 11,621 买盘
13:43:40 58.11 0.000 1 5,811 中性盘
13:43:36 58.11 0.020 14 81,328 买盘
13:43:30 58.09 0.000 8 46,472 买盘
13:43:22 58.09 0.260 1 5,809 买盘
13:43:12 57.83 0.010 1 5,783 中性盘
13:43:10 57.82 0.000 6 34,692 买盘
13:43:06 57.82 0.000 38 219,716 买盘
13:43:00 57.82 0.000 66 381,820 卖盘
13:42:52 57.86 0.050 1 5,786 卖盘
13:42:18 57.81 -0.310 4 23,130 卖盘
13:42:12 57.82 -0.300 14 80,977 卖盘
13:42:10 58.12 0.010 15 87,180 卖盘
13:42:06 58.11 0.260 12 69,704 买盘
13:41:42 57.83 0.010 1 5,783 卖盘
13:41:34 58.10 0.250 16 92,930 买盘
13:41:28 57.85 0.000 5 28,925 卖盘
13:41:22 57.86 0.010 1 5,786 买盘
13:41:18 57.85 -0.010 5 28,931 卖盘
13:41:12 57.85 -0.020 1 5,785 卖盘
13:41:10 57.87 0.000 2 11,574 卖盘
13:41:04 58.02 0.150 5 29,010 买盘
13:40:48 57.87 0.020 3 17,361 卖盘
13:40:46 57.85 0.020 1 5,785 卖盘
13:40:34 57.83 0.010 1 5,783 卖盘
13:39:58 57.82 -0.220 1 5,782 卖盘
13:39:54 58.04 0.000 1 5,804 买盘
13:39:42 58.04 0.000 6 33,083 卖盘
13:39:40 58.04 0.040 9 53,938 买盘
13:39:34 58.00 0.000 7 40,600 卖盘
13:39:28 58.00 -0.010 2 11,600 卖盘
13:39:04 58.01 0.000 1 5,801 卖盘
13:38:58 58.01 0.000 2 11,602 买盘
13:38:54 58.01 0.000 2 11,602 卖盘
13:38:48 58.01 -0.110 1 5,801 卖盘
13:38:28 58.00 -0.120 3 17,424 卖盘
13:38:06 58.12 0.010 2 11,624 买盘
13:37:58 58.11 -0.010 4 23,244 卖盘
13:37:52 58.12 0.130 15 87,174 买盘
13:37:48 57.99 0.000 1 5,799 卖盘
13:37:42 58.11 0.000 3 17,433 卖盘
13:37:40 58.11 0.000 4 23,241 买盘
13:37:24 58.11 0.120 4 23,242 买盘
13:37:10 57.99 -0.130 5 29,042 卖盘
13:37:04 58.12 -0.010 1 5,812 中性盘
13:36:54 58.13 0.000 6 34,862 买盘
13:36:48 58.13 0.000 6 34,839 卖盘
13:36:46 58.13 0.130 15 87,127 买盘
13:36:40 58.00 0.010 9 53,352 买盘
13:36:30 57.99 0.000 1 5,799 卖盘
13:36:24 57.99 0.110 3 17,396 买盘
13:36:18 57.88 -0.110 2 11,576 卖盘
13:36:10 57.99 0.110 4 23,196 买盘
13:36:00 57.88 0.000 1 5,788 卖盘
13:35:48 57.88 0.070 2 11,576 买盘
13:35:40 57.81 -0.070 2 11,562 卖盘
13:35:34 57.88 0.000 1 5,788 卖盘
13:35:28 57.88 0.000 1 5,788 卖盘
13:35:18 57.88 0.000 1 5,788 卖盘
13:35:10 57.88 0.000 1 5,788 卖盘
13:34:48 57.88 0.000 2 11,576 卖盘
13:34:46 57.88 0.010 1 5,788 卖盘
13:34:24 57.87 0.050 1 5,787 中性盘
13:34:12 57.82 -0.130 16 92,872 中性盘
13:34:10 57.95 -0.050 1 5,795 卖盘
13:34:04 58.00 0.000 2 11,600 卖盘
13:33:54 58.00 0.000 2 11,600 卖盘
13:33:48 58.00 0.000 1 5,800 卖盘
13:33:42 58.00 0.000 1 5,800 卖盘
13:33:34 58.00 0.000 2 11,600 卖盘
13:33:28 58.00 0.000 1 5,800 卖盘
13:33:22 58.00 0.000 2 11,600 卖盘
13:33:18 58.00 0.000 2 11,600 卖盘
13:33:12 58.00 0.050 8 46,400 买盘
13:33:10 57.95 0.020 1 5,795 卖盘
13:33:04 57.93 0.120 16 92,671 买盘
13:32:58 57.81 0.010 10 57,810 买盘
13:32:52 57.80 0.000 1 5,780 卖盘
13:32:48 57.80 0.000 1 5,780 卖盘
13:32:36 57.80 0.000 1 5,780 卖盘
13:32:28 57.80 0.000 1 5,780 卖盘
13:32:18 57.80 0.000 1 5,780 卖盘
13:32:12 57.81 0.000 3 17,343 卖盘
13:32:04 57.81 0.000 1 5,781 卖盘
13:31:58 57.81 0.000 1 5,781 卖盘
13:31:24 57.81 0.000 1 5,781 卖盘
13:31:16 57.81 0.000 1 5,781 卖盘
13:31:04 57.81 0.000 1 5,781 卖盘
13:30:58 57.81 0.010 1 5,781 卖盘
13:30:42 57.80 -0.080 1 5,780 卖盘
13:30:40 57.88 0.000 1 5,788 卖盘
13:30:34 57.92 0.120 2 11,584 买盘
13:30:30 57.80 -0.080 14 81,012 卖盘
13:30:24 57.88 0.080 14 80,952 买盘
13:30:18 57.80 -0.080 1 5,780 卖盘
13:30:12 57.80 -0.080 1 5,780 卖盘
13:30:10 57.88 0.080 20 115,760 买盘
13:30:04 57.80 0.000 18 104,152 卖盘
13:29:58 57.80 0.000 14 80,920 卖盘
13:29:52 57.80 0.000 3 17,340 卖盘
13:29:42 57.80 0.000 1 5,780 卖盘
13:29:40 57.80 -0.080 1 5,780 卖盘
13:29:30 57.88 0.000 4 23,152 买盘
13:29:22 58.15 0.270 18 104,613 买盘
13:29:18 57.88 0.080 1 5,788 中性盘
13:29:12 58.10 0.060 8 46,460 买盘
13:29:10 58.04 0.000 15 89,266 卖盘
13:29:04 58.04 0.000 2 11,608 卖盘
13:29:00 58.04 0.100 57 328,397 买盘
13:28:54 57.94 0.100 3 17,373 买盘
13:28:48 57.84 0.040 6 34,694 买盘
13:28:42 57.80 0.120 82 473,818 买盘
13:28:40 57.68 0.070 14 80,745 买盘
13:28:34 57.61 -0.070 4 20,739 卖盘
13:28:22 57.68 0.070 1 5,768 卖盘
13:28:12 57.61 -0.070 11 63,371 卖盘
13:28:10 57.68 -0.010 1 5,768 卖盘
13:28:06 57.69 0.000 2 11,538 买盘
13:27:54 57.69 0.040 7 40,382 买盘
13:27:40 57.65 0.020 3 17,295 买盘
13:27:34 57.63 0.020 2 11,526 买盘
13:27:12 57.61 -0.010 4 23,047 卖盘
13:27:10 57.62 0.000 5 28,810 卖盘
13:26:57 57.62 0.010 1 5,762 卖盘
13:26:34 57.61 -0.010 2 11,522 卖盘
13:26:28 57.62 0.000 1 5,762 卖盘
13:26:18 57.62 0.000 2 11,524 卖盘
13:26:10 57.62 0.000 1 5,762 卖盘
13:26:03 57.62 -0.030 1 5,762 卖盘
13:26:00 57.65 -0.010 1 5,765 卖盘
13:25:52 57.66 0.000 3 17,298 卖盘
13:25:42 57.66 0.000 14 80,789 卖盘
13:25:40 57.66 0.000 3 17,298 买盘
13:25:33 57.66 0.010 5 28,830 买盘
13:25:22 57.65 0.000 1 5,765 卖盘
13:25:18 57.65 0.000 1 5,765 卖盘
13:25:10 57.65 0.000 3 17,295 卖盘
13:25:03 57.65 0.000 1 5,765 卖盘
13:24:52 57.65 -0.010 1 5,765 卖盘
13:24:42 57.66 0.000 2 11,532 卖盘
13:24:38 57.66 0.000 1 5,766 卖盘
13:24:33 57.66 0.000 1 5,766 卖盘
13:24:28 57.66 0.000 16 92,329 卖盘
13:24:24 57.66 0.000 2 11,532 卖盘
13:24:18 57.71 0.050 6 34,606 买盘
13:24:16 57.66 -0.010 4 23,064 卖盘
13:24:03 57.67 0.010 1 5,767 卖盘
13:23:42 57.66 0.000 2 11,532 卖盘
13:23:40 57.66 -0.010 1 5,766 卖盘
13:23:33 57.67 0.010 2 11,534 卖盘
13:23:13 57.66 -0.020 6 34,602 卖盘
13:22:54 57.68 0.000 1 5,768 卖盘
13:22:48 57.68 0.000 1 5,768 卖盘
13:22:40 57.68 0.000 1 5,768 卖盘
13:22:33 57.68 -0.090 15 86,639 卖盘
13:22:28 57.77 0.000 2 11,554 卖盘
13:22:24 57.77 0.010 26 150,186 买盘
13:22:16 57.76 -0.010 2 11,552 买盘
13:21:45 57.77 0.110 3 17,330 买盘
13:21:36 57.66 -0.120 1 5,766 卖盘
13:21:28 57.75 0.090 10 57,741 买盘
13:21:21 57.66 0.000 3 17,298 卖盘
13:21:10 57.66 0.000 1 5,766 卖盘
13:21:00 57.66 -0.100 1 5,766 卖盘
13:20:48 57.76 0.000 2 12,130 卖盘
13:20:44 57.66 0.000 1 5,766 卖盘
13:20:38 57.66 0.000 2 11,532 卖盘
13:20:28 57.66 0.000 2 11,532 买盘
13:20:24 57.66 0.000 4 23,064 买盘
13:20:10 57.66 0.010 1 5,766 卖盘
13:19:32 57.65 -0.160 1 5,765 中性盘
13:19:18 57.82 0.000 6 34,692 卖盘
13:19:13 57.82 0.150 5 28,910 中性盘
13:19:10 57.67 0.020 1 5,767 卖盘
13:19:03 57.62 0.010 2 11,524 买盘
13:18:57 57.61 0.000 1 5,761 买盘
13:18:52 57.60 -0.010 1 5,760 卖盘
13:18:44 57.61 0.010 1 5,761 买盘
13:18:40 57.60 -0.010 4 23,040 卖盘
13:18:36 57.61 0.010 4 23,044 买盘
13:18:30 57.60 -0.010 1 5,760 卖盘
13:18:21 57.61 -0.040 5 28,810 卖盘
13:18:16 57.65 0.030 1 5,765 买盘
13:18:06 57.62 -0.040 1 5,762 卖盘
13:17:57 57.66 0.010 2 11,532 卖盘
13:17:42 57.65 0.010 1 5,765 卖盘
13:16:52 57.64 -0.200 1 5,764 卖盘
13:16:42 57.84 0.200 14 80,972 买盘
13:16:38 57.64 -0.010 3 17,292 买盘
13:16:33 57.65 0.000 11 63,412 买盘
13:16:20 57.65 0.000 10 57,649 买盘
13:16:13 57.65 -0.120 1 5,765 卖盘
13:14:52 57.77 0.160 10 57,733 买盘
13:14:48 57.61 -0.010 4 23,047 卖盘
13:14:45 57.62 0.000 7 40,335 卖盘
13:14:33 57.62 0.000 1 5,762 卖盘
13:14:24 57.62 0.000 4 23,045 买盘
13:14:18 57.62 0.000 1 5,762 买盘
13:14:13 57.62 0.000 1 5,762 买盘
13:14:08 57.62 -0.010 5 28,812 卖盘
13:14:01 57.63 0.000 1 5,763 卖盘
13:13:52 57.63 0.000 4 23,052 卖盘
13:13:50 57.63 -0.030 1 5,763 卖盘
13:13:44 57.77 0.070 13 75,040 买盘
13:13:38 57.70 -0.010 3 17,311 卖盘
13:13:32 57.71 -0.010 2 11,542 卖盘
13:13:27 57.72 -0.010 1 5,772 卖盘
13:13:25 57.73 0.000 2 11,545 买盘
13:13:20 57.73 -0.010 5 28,866 卖盘
13:13:16 57.74 0.000 5 28,870 卖盘
13:13:08 57.79 0.000 1 5,779 卖盘
13:13:01 57.79 0.000 1 5,779 卖盘
13:12:54 57.79 0.050 8 46,227 中性盘
13:12:48 57.74 0.010 3 17,322 买盘
13:12:43 57.73 -0.010 2 11,546 卖盘
13:12:37 57.74 0.000 4 23,096 买盘
13:12:13 57.74 -0.010 1 5,774 卖盘
13:12:10 57.75 0.000 2 11,550 卖盘
13:12:03 57.75 0.000 1 5,775 卖盘
13:12:01 57.75 0.000 1 5,775 卖盘
13:11:54 57.75 0.000 1 5,775 卖盘
13:11:51 57.75 0.000 1 5,775 卖盘
13:11:43 57.75 0.000 5 28,875 买盘
13:11:21 57.75 -0.210 2 11,550 卖盘
13:10:03 57.96 0.000 7 40,572 卖盘
13:09:57 57.90 0.120 1 5,790 中性盘
13:09:56 57.78 0.070 22 127,106 买盘
13:09:45 57.71 0.000 2 11,542 买盘
13:09:37 57.71 0.010 1 5,771 买盘
13:09:25 57.70 0.000 4 23,080 卖盘
13:09:20 57.70 0.000 1 5,770 卖盘
13:09:13 57.70 0.000 5 28,850 卖盘
13:08:33 57.70 0.000 1 5,770 卖盘
13:08:19 57.70 0.000 1 5,770 卖盘
13:08:13 57.71 -0.010 3 17,313 卖盘
13:08:10 57.72 0.000 3 17,316 卖盘
13:07:55 57.72 -0.010 1 5,772 卖盘
13:07:24 57.73 0.000 1 5,773 卖盘
13:07:20 57.74 0.010 1 5,774 买盘
13:06:49 57.73 -0.050 1 5,773 卖盘
13:06:28 57.78 0.010 3 17,332 买盘
13:06:25 57.77 -0.010 5 28,885 卖盘
13:05:25 57.78 0.010 1 5,778 买盘
13:04:49 57.77 0.000 1 5,777 卖盘
13:04:10 57.77 0.000 1 5,777 卖盘
13:03:30 57.77 0.000 1 5,777 卖盘
13:03:22 57.80 0.000 3 17,340 中性盘
13:03:20 57.80 -0.010 1 5,780 买盘
13:03:10 57.81 0.040 15 86,684 买盘
13:03:04 57.77 0.000 1 5,777 卖盘
13:02:52 57.77 -0.010 2 11,554 卖盘
13:02:48 57.78 -0.010 1 5,778 卖盘
13:02:42 57.80 0.010 7 40,455 买盘
13:02:34 57.79 -0.010 2 11,558 卖盘
13:02:06 57.80 0.000 1 5,780 卖盘
13:01:22 57.81 0.000 5 28,905 卖盘
13:01:04 57.81 0.000 1 5,781 卖盘
13:00:48 57.81 0.000 2 11,562 卖盘
13:00:42 57.81 0.010 1 5,781 卖盘
13:00:34 57.81 0.010 4 23,123 中性盘
13:00:28 57.80 0.000 2 11,560 卖盘
13:00:16 57.80 -0.150 1 5,780 卖盘
13:00:04 57.95 0.160 5 28,960 买盘
11:29:56 57.79 -0.150 1 5,779 卖盘
11:29:44 57.94 0.010 2 11,588 买盘
11:29:25 57.93 0.000 1 5,793 买盘
11:28:48 57.93 0.170 7 40,535 买盘
11:28:42 57.76 -0.170 1 5,776 卖盘
11:28:32 57.75 0.000 3 17,325 卖盘
11:28:24 57.75 -0.190 1 5,775 卖盘
11:28:18 57.94 0.000 1 5,794 买盘
11:28:16 57.94 0.210 8 46,352 中性盘
11:28:01 57.73 -0.210 2 11,546 卖盘
11:27:54 57.94 0.210 8 46,350 买盘
11:27:48 57.73 -0.120 3 17,321 卖盘
11:27:34 57.75 0.020 3 17,324 买盘
11:27:30 57.73 0.000 1 5,773 卖盘
11:27:24 57.73 -0.020 1 5,773 卖盘
11:27:16 57.75 0.000 10 57,829 卖盘
11:27:10 57.75 0.000 3 17,325 卖盘
11:27:06 57.75 0.000 1 5,775 卖盘
11:26:58 57.86 -0.110 2 11,572 卖盘
11:26:52 57.85 0.000 1 5,785 卖盘
11:26:44 57.85 -0.150 1 5,785 卖盘
11:26:34 58.00 -0.010 23 135,666 卖盘
11:26:28 58.01 0.000 4 23,204 卖盘
11:26:22 58.01 0.010 25 142,820 买盘
11:26:16 58.00 0.140 5 29,000 买盘
11:26:08 57.86 -0.140 1 5,786 卖盘
11:25:52 57.88 0.000 2 11,576 卖盘
11:25:40 57.88 0.030 4 23,152 买盘
11:25:30 57.85 -0.040 3 17,355 卖盘
11:25:22 57.89 0.050 5 28,945 买盘
11:25:08 57.84 0.000 1 5,784 卖盘
11:25:04 57.84 0.000 1 5,784 卖盘
11:24:50 57.84 0.000 1 5,784 卖盘
11:24:37 57.84 0.000 4 23,137 卖盘
11:24:22 57.84 -0.010 3 17,355 卖盘
11:24:18 57.85 -0.010 4 23,143 卖盘
11:24:08 57.86 0.010 1 5,786 卖盘
11:23:58 57.85 -0.030 1 5,785 卖盘
11:23:44 57.88 0.000 1 5,788 卖盘
11:23:28 57.88 -0.030 4 23,158 卖盘
11:23:16 57.91 0.000 2 11,582 卖盘
11:23:10 57.91 0.010 1 5,791 卖盘
11:22:40 57.90 0.000 1 5,790 卖盘
11:22:08 57.90 0.000 1 5,790 卖盘
11:22:04 57.90 0.000 2 11,580 卖盘
11:21:49 57.90 -0.060 2 11,582 卖盘
11:21:34 57.96 -0.010 5 28,980 中性盘
11:21:26 57.97 0.020 8 46,371 中性盘
11:21:16 57.95 0.000 1 5,795 卖盘
11:20:52 57.95 0.000 1 5,795 卖盘
11:20:49 57.95 0.010 3 17,385 买盘
11:20:46 57.94 0.000 1 5,794 卖盘
11:20:34 57.94 -0.040 13 75,318 买盘
11:19:28 57.98 0.080 1 5,798 买盘
11:19:13 57.90 -0.090 2 11,580 卖盘
11:18:12 57.86 0.010 1 5,786 卖盘
11:18:10 57.85 -0.140 1 5,785 卖盘
11:18:04 57.99 0.150 1 5,799 买盘
11:17:58 57.84 -0.170 1 5,784 卖盘
11:17:54 58.01 0.070 15 87,003 买盘
11:17:46 57.94 -0.050 5 28,970 卖盘
11:17:37 57.99 -0.010 6 34,799 卖盘
11:17:22 58.00 0.000 2 11,600 卖盘
11:16:58 58.02 0.000 2 11,602 买盘
11:16:37 58.02 0.000 1 5,802 卖盘
11:16:28 58.02 0.000 2 11,604 卖盘
11:16:22 58.02 0.000 1 5,802 买盘
11:15:46 58.02 0.020 7 40,614 卖盘
11:15:24 58.00 0.000 14 81,200 买盘
11:15:16 58.00 0.000 2 11,600 买盘
11:14:52 57.99 0.010 1 5,799 买盘
11:14:40 57.98 0.020 1 5,798 买盘
11:14:32 57.96 -0.030 1 5,796 卖盘
11:14:28 57.99 -0.010 2 11,598 买盘
11:13:46 58.00 0.000 6 34,800 卖盘
11:13:36 58.00 -0.060 1 5,800 卖盘
11:13:28 58.06 0.060 1 5,806 买盘
11:13:12 58.00 0.000 30 174,000 卖盘
11:13:01 58.00 -0.080 41 237,866 卖盘
11:12:52 58.08 0.070 1 5,808 买盘
11:12:50 58.01 0.000 1 5,801 卖盘
11:12:46 58.01 0.010 1 5,801 卖盘
11:12:22 58.00 -0.100 3 17,400 卖盘
11:12:10 58.10 0.100 1 5,810 买盘
11:11:52 58.00 0.000 12 67,395 买盘
11:11:44 58.00 0.000 2 11,600 买盘
11:11:37 58.08 -0.160 20 116,245 卖盘
11:11:25 58.24 -0.010 2 11,648 中性盘
11:11:17 58.25 0.090 10 58,241 买盘
11:11:13 58.17 0.070 1 5,817 卖盘
11:11:10 58.10 -0.160 57 331,545 卖盘
11:10:50 58.26 0.100 1 5,826 买盘
11:10:22 58.16 0.020 2 11,631 买盘
11:10:20 58.14 0.010 5 29,070 买盘
11:10:16 58.13 0.010 1 5,813 卖盘
11:10:10 58.12 -0.020 2 11,624 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019