网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

大参林 (603233)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:62.2 52周最低:37.61

历史数据下载 大参林(603233) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:06 52.39 0.140 2 10,478 买盘
14:56:50 52.25 -0.080 2 11,763 卖盘
14:56:48 52.33 -0.070 13 68,100 卖盘
14:56:44 52.40 0.000 1 3,930 卖盘
14:56:38 52.40 0.070 24 125,737 买盘
14:56:32 52.33 0.000 0 157 卖盘
14:56:27 52.40 0.120 5 24,451 买盘
14:56:20 52.28 -0.050 21 111,625 卖盘
14:56:16 52.33 0.080 3 16,124 买盘
14:56:13 52.25 0.000 1 3,188 卖盘
14:56:05 52.25 -0.030 2 10,038 卖盘
14:55:55 52.32 0.000 2 10,464 卖盘
14:55:48 52.32 0.000 4 20,930 卖盘
14:55:42 52.32 -0.010 13 68,005 卖盘
14:55:35 52.32 0.010 2 8,161 中性盘
14:55:33 52.31 -0.020 2 10,463 卖盘
14:55:26 52.33 0.030 4 19,616 买盘
14:55:20 52.33 0.000 5 23,653 卖盘
14:55:12 52.25 0.000 6 31,350 买盘
14:55:05 52.25 0.000 2 10,450 买盘
14:55:02 52.25 0.000 4 20,900 买盘
14:54:56 52.25 -0.070 23 120,175 卖盘
14:54:42 52.33 0.080 5 26,156 买盘
14:54:38 52.25 -0.070 1 5,225 卖盘
14:54:32 52.32 0.000 2 10,464 买盘
14:54:29 52.32 0.070 1 5,232 买盘
14:54:20 52.33 0.080 1 5,233 买盘
14:54:15 52.33 0.090 26 135,833 买盘
14:54:12 52.24 0.000 3 15,672 买盘
14:54:05 52.24 0.000 13 67,912 卖盘
14:54:00 52.33 0.000 1 5,233 买盘
14:53:56 52.33 0.090 1 5,233 买盘
14:53:51 52.24 0.000 12 62,113 买盘
14:53:47 52.24 -0.100 12 62,698 卖盘
14:53:42 52.34 0.100 1 5,234 买盘
14:53:35 52.24 0.010 13 67,912 中性盘
14:53:33 52.23 0.000 63 329,079 卖盘
14:53:21 52.22 0.000 6 31,332 买盘
14:53:15 52.22 -0.120 4 20,900 卖盘
14:53:05 52.34 0.000 7 36,560 买盘
14:53:02 52.34 -0.060 7 36,640 卖盘
14:52:50 52.33 -0.070 4 19,888 卖盘
14:52:45 52.40 0.070 18 94,294 买盘
14:52:41 52.33 -0.070 77 403,466 卖盘
14:52:35 52.40 0.070 47 246,101 买盘
14:52:32 52.33 0.030 72 375,728 买盘
14:52:26 52.33 0.120 54 282,804 买盘
14:52:20 52.21 -0.030 10 52,232 卖盘
14:52:15 52.26 0.010 4 20,903 买盘
14:52:08 52.25 -0.010 4 20,900 卖盘
14:52:02 52.26 0.010 11 57,486 买盘
14:51:50 52.25 0.000 5 26,125 卖盘
14:51:43 52.25 0.000 5 26,129 卖盘
14:51:35 52.24 0.020 6 31,329 买盘
14:51:33 52.22 0.000 11 57,439 中性盘
14:51:27 52.22 0.000 1 5,222 卖盘
14:51:20 52.22 -0.010 2 9,766 卖盘
14:51:18 52.23 -0.010 1 5,223 卖盘
14:51:12 52.24 -0.020 2 10,450 卖盘
14:51:05 52.24 -0.020 1 5,224 卖盘
14:51:02 52.26 0.000 1 5,226 卖盘
14:50:56 52.29 0.010 7 36,602 买盘
14:50:50 52.22 0.010 8 41,614 买盘
14:50:48 52.21 0.000 25 130,515 买盘
14:50:42 52.21 0.000 7 34,668 卖盘
14:50:35 52.21 0.000 8 41,768 卖盘
14:50:32 52.21 0.000 12 62,653 卖盘
14:50:26 52.22 -0.020 28 146,687 卖盘
14:50:21 52.24 0.000 13 67,915 卖盘
14:50:18 52.24 0.000 7 36,576 卖盘
14:50:12 52.27 -0.010 30 156,810 卖盘
14:50:08 52.28 -0.010 12 62,736 卖盘
14:50:02 52.29 -0.010 2 10,458 卖盘
14:49:57 52.30 -0.040 1 5,230 卖盘
14:49:51 52.30 0.000 1 5,230 买盘
14:49:36 52.30 0.010 6 31,380 买盘
14:49:30 52.28 0.000 1 5,228 卖盘
14:49:20 52.30 0.020 2 10,460 中性盘
14:49:15 52.29 -0.010 21 109,860 卖盘
14:49:11 52.30 0.000 4 20,921 卖盘
14:49:05 52.29 0.050 4 20,916 买盘
14:49:02 52.24 -0.060 12 62,724 卖盘
14:48:57 52.30 0.010 2 10,460 买盘
14:48:50 52.29 -0.010 2 10,458 中性盘
14:48:47 52.30 0.000 3 15,690 买盘
14:48:41 52.26 -0.020 2 10,452 卖盘
14:48:35 52.27 0.000 2 10,402 买盘
14:48:33 52.27 0.000 6 31,361 买盘
14:48:26 52.27 0.000 7 36,589 买盘
14:48:20 52.30 0.000 4 18,931 买盘
14:48:15 52.30 0.000 1 5,230 买盘
14:48:12 52.30 0.000 13 67,979 买盘
14:48:05 52.30 0.000 9 47,070 买盘
14:48:02 52.30 0.000 28 146,444 卖盘
14:47:57 52.34 0.040 31 162,182 买盘
14:47:50 52.35 0.050 2 10,468 买盘
14:47:47 52.30 -0.040 18 94,152 卖盘
14:47:42 52.34 0.010 1 5,234 买盘
14:47:35 52.32 0.000 1 5,232 买盘
14:47:32 52.32 0.020 8 41,849 买盘
14:47:29 52.30 0.060 4 20,914 中性盘
14:47:20 52.24 -0.060 5 27,764 卖盘
14:47:18 52.30 -0.010 1 5,230 卖盘
14:47:11 52.31 0.020 1 5,231 买盘
14:47:05 52.30 0.010 27 139,303 买盘
14:47:02 52.29 -0.010 17 90,216 卖盘
14:46:59 52.30 -0.050 6 31,385 卖盘
14:46:42 52.35 0.000 3 15,705 卖盘
14:46:35 52.36 0.000 2 10,471 买盘
14:46:26 52.36 0.020 2 10,472 买盘
14:46:21 52.34 -0.010 2 10,469 卖盘
14:46:18 52.35 0.010 27 141,343 买盘
14:46:12 52.34 0.020 1 5,234 买盘
14:46:05 52.32 0.000 2 10,466 卖盘
14:45:56 52.32 0.000 5 26,157 买盘
14:45:51 52.32 0.000 2 10,464 卖盘
14:45:45 52.33 -0.020 2 10,468 中性盘
14:45:42 52.35 0.010 3 14,602 买盘
14:45:35 52.31 0.010 2 10,462 买盘
14:45:30 52.30 -0.030 9 47,088 卖盘
14:45:26 52.33 0.010 4 20,927 买盘
14:45:21 52.30 0.010 5 26,154 卖盘
14:45:17 52.29 -0.010 12 62,752 卖盘
14:45:13 52.30 0.010 2 10,460 买盘
14:45:05 52.29 0.010 2 10,458 卖盘
14:45:02 52.28 0.000 14 73,198 卖盘
14:44:56 52.29 0.000 1 5,229 买盘
14:44:51 52.29 0.010 1 5,229 中性盘
14:44:47 52.28 0.000 1 5,228 卖盘
14:44:41 52.29 0.010 10 52,288 买盘
14:44:38 52.28 0.010 1 5,228 买盘
14:44:25 52.27 0.010 5 26,138 买盘
14:44:20 52.26 -0.010 5 26,134 卖盘
14:44:12 52.27 -0.010 2 10,455 卖盘
14:44:05 52.28 0.000 3 15,683 买盘
14:44:02 52.28 0.010 1 5,228 买盘
14:43:57 52.27 -0.010 1 5,227 买盘
14:43:50 52.26 -0.010 2 10,453 卖盘
14:43:47 52.27 0.010 4 20,908 买盘
14:43:41 52.26 0.000 1 5,226 中性盘
14:43:35 52.25 0.000 2 10,451 卖盘
14:43:31 52.26 0.000 1 5,226 卖盘
14:43:19 52.26 -0.030 1 5,226 卖盘
14:43:05 52.29 0.000 1 5,229 买盘
14:42:53 52.29 0.030 1 5,229 买盘
14:42:21 52.26 0.000 1 5,226 买盘
14:42:19 52.26 0.000 1 5,226 买盘
14:42:06 52.26 0.020 1 5,226 买盘
14:42:02 52.24 -0.040 9 47,019 卖盘
14:41:57 52.25 -0.030 2 10,454 中性盘
14:41:50 52.28 0.030 10 52,280 买盘
14:41:47 52.25 0.030 5 26,540 买盘
14:41:42 52.25 0.010 4 20,900 买盘
14:41:35 52.24 -0.010 1 5,224 卖盘
14:41:30 52.25 0.000 5 26,121 买盘
14:41:26 52.25 0.000 5 26,121 买盘
14:41:21 52.23 0.000 2 10,446 买盘
14:41:15 52.23 0.010 8 41,782 买盘
14:40:56 52.22 0.000 1 4,177 卖盘
14:40:50 52.22 0.000 1 5,222 卖盘
14:40:45 52.22 0.000 1 4,909 卖盘
14:40:36 52.25 0.010 6 31,350 买盘
14:40:32 52.24 0.010 7 36,560 买盘
14:40:25 52.22 0.010 14 73,108 买盘
14:40:21 52.21 -0.010 7 36,551 卖盘
14:40:17 52.22 0.000 11 57,442 买盘
14:40:11 52.21 0.000 18 93,994 卖盘
14:40:06 52.22 0.010 5 26,110 买盘
14:40:02 52.21 -0.010 1 5,221 卖盘
14:39:56 52.22 0.000 1 5,222 买盘
14:39:53 52.22 0.000 5 26,110 买盘
14:39:47 52.22 0.000 1 5,222 买盘
14:39:30 52.22 0.000 2 11,123 卖盘
14:39:20 52.22 0.000 3 14,778 卖盘
14:39:19 52.22 -0.010 2 10,444 卖盘
14:39:14 52.23 0.010 1 5,223 买盘
14:39:05 52.22 -0.010 9 47,006 卖盘
14:39:00 52.24 0.000 7 36,568 卖盘
14:38:51 52.26 0.000 2 11,340 卖盘
14:38:47 52.26 -0.010 1 7,683 卖盘
14:38:41 52.27 0.000 6 31,362 卖盘
14:38:35 52.27 -0.030 3 15,681 卖盘
14:38:26 52.27 0.000 3 15,681 卖盘
14:38:20 52.27 0.000 4 20,176 卖盘
14:38:11 52.29 0.000 7 36,603 卖盘
14:38:08 52.29 -0.010 10 52,290 卖盘
14:38:02 52.30 0.000 1 5,230 买盘
14:37:59 52.30 0.010 3 15,690 买盘
14:37:41 52.29 0.000 1 5,229 卖盘
14:37:38 52.29 -0.030 14 73,206 卖盘
14:37:31 52.32 0.030 9 47,088 买盘
14:36:56 52.33 0.030 16 83,716 买盘
14:36:51 52.30 0.010 1 5,230 买盘
14:36:45 52.28 0.010 4 20,911 买盘
14:36:11 52.28 0.000 4 20,912 卖盘
14:36:06 52.28 0.000 1 5,228 卖盘
14:36:02 52.28 0.000 33 172,523 买盘
14:35:54 52.28 0.010 19 99,318 买盘
14:35:47 52.27 -0.010 2 10,454 卖盘
14:35:42 52.28 0.010 1 5,228 买盘
14:35:36 52.27 -0.010 2 10,454 卖盘
14:35:30 52.28 0.000 4 20,916 卖盘
14:35:27 52.28 -0.010 7 36,594 买盘
14:35:20 52.28 0.000 4 20,912 买盘
14:35:17 52.28 0.010 2 10,456 买盘
14:35:11 52.27 -0.080 2 10,454 卖盘
14:34:45 52.35 0.000 1 5,235 卖盘
14:34:42 52.35 0.090 17 88,963 买盘
14:34:37 52.26 -0.090 4 20,697 卖盘
14:34:30 52.35 0.000 122 638,723 卖盘
14:34:26 52.35 0.000 2 10,470 卖盘
14:34:20 52.35 0.000 4 20,941 卖盘
14:34:15 52.29 0.000 2 10,458 卖盘
14:34:11 52.29 0.000 1 5,229 卖盘
14:34:05 52.29 0.000 1 5,177 中性盘
14:34:02 52.29 -0.010 2 10,458 卖盘
14:33:39 52.30 -0.020 4 20,923 卖盘
14:33:32 52.32 -0.010 2 10,464 买盘
14:33:27 52.29 -0.040 1 5,229 中性盘
14:33:21 52.27 0.000 3 15,680 卖盘
14:33:18 52.27 -0.020 4 20,908 卖盘
14:33:13 52.29 0.030 2 10,455 买盘
14:33:06 52.31 0.010 7 36,615 买盘
14:33:02 52.30 0.000 2 10,460 买盘
14:32:59 52.30 0.000 5 26,151 买盘
14:32:50 52.30 0.000 3 15,690 卖盘
14:32:47 52.30 0.020 1 5,230 买盘
14:32:42 52.28 0.000 2 10,456 卖盘
14:32:35 52.29 -0.020 1 5,229 卖盘
14:32:30 52.33 0.020 10 52,312 买盘
14:32:20 52.31 0.000 2 10,462 买盘
14:32:12 52.31 0.000 2 10,462 卖盘
14:32:05 52.31 0.020 6 31,386 买盘
14:31:56 52.29 0.000 1 5,229 买盘
14:31:53 52.29 0.000 2 10,458 中性盘
14:31:45 52.28 0.020 5 26,138 买盘
14:31:41 52.26 0.000 1 5,226 卖盘
14:31:39 52.26 0.020 11 57,483 买盘
14:31:33 52.24 0.000 1 5,224 卖盘
14:31:26 52.24 0.000 3 15,672 卖盘
14:31:16 52.25 0.000 2 10,450 买盘
14:31:06 52.25 0.000 5 26,125 卖盘
14:30:45 52.25 0.000 5 26,125 卖盘
14:30:41 52.25 0.000 1 5,225 卖盘
14:30:30 52.25 -0.010 2 10,450 卖盘
14:30:27 52.26 0.000 1 5,226 买盘
14:30:21 52.26 0.000 2 10,452 卖盘
14:30:15 52.26 0.000 2 10,453 卖盘
14:30:12 52.26 -0.020 6 31,360 卖盘
14:30:08 52.28 -0.010 1 5,228 买盘
14:29:38 52.29 0.000 3 15,689 卖盘
14:29:18 52.29 0.010 18 94,150 卖盘
14:29:11 52.28 -0.010 2 10,457 中性盘
14:29:06 52.29 0.000 4 20,916 买盘
14:28:53 52.29 0.000 4 20,916 卖盘
14:28:23 52.29 0.060 1 5,229 买盘
14:27:53 52.23 0.000 1 5,223 卖盘
14:27:35 52.23 0.000 1 7,417 买盘
14:27:33 52.23 0.000 1 3,029 卖盘
14:27:26 52.24 -0.010 2 10,448 卖盘
14:27:15 52.25 -0.060 1 5,225 卖盘
14:27:08 52.31 0.070 10 52,299 买盘
14:26:56 52.24 -0.050 2 10,454 卖盘
14:26:50 52.26 0.010 2 10,451 买盘
14:26:45 52.25 0.010 3 15,675 买盘
14:26:35 52.24 0.000 0 2,194 买盘
14:26:30 52.24 0.000 9 47,016 买盘
14:26:26 52.24 0.010 3 15,671 买盘
14:26:24 52.23 0.010 9 47,006 买盘
14:26:11 52.22 -0.010 1 5,222 卖盘
14:26:05 52.23 0.020 2 10,446 买盘
14:26:00 52.21 -0.010 3 15,663 卖盘
14:25:33 52.22 -0.010 3 14,310 卖盘
14:25:20 52.23 0.000 4 20,892 卖盘
14:25:18 52.23 -0.020 1 5,223 卖盘
14:24:41 52.25 0.010 1 5,225 买盘
14:24:39 52.24 0.010 1 5,224 卖盘
14:24:30 52.23 -0.020 2 10,447 卖盘
14:24:26 52.25 0.030 4 22,256 买盘
14:24:20 52.23 0.000 1 5,223 买盘
14:24:15 52.23 0.010 10 52,223 买盘
14:24:12 52.22 0.000 6 31,332 买盘
14:24:06 52.22 0.010 5 26,110 买盘
14:24:03 52.21 -0.010 2 10,442 卖盘
14:23:57 52.22 0.010 1 5,222 买盘
14:23:48 52.21 -0.010 2 10,442 卖盘
14:23:33 52.22 0.000 1 5,222 买盘
14:23:29 52.22 0.010 4 20,888 买盘
14:23:21 52.21 -0.010 1 5,221 卖盘
14:23:17 52.22 0.010 2 10,444 买盘
14:23:11 52.21 0.000 3 15,663 卖盘
14:23:05 52.21 -0.010 3 15,663 卖盘
14:23:03 52.22 0.010 8 41,776 买盘
14:22:39 52.21 0.000 1 5,221 卖盘
14:22:30 52.21 0.000 2 10,442 卖盘
14:22:26 52.21 0.000 1 5,221 卖盘
14:22:23 52.21 0.000 4 19,057 卖盘
14:22:15 52.21 0.000 10 52,210 卖盘
14:22:05 52.21 -0.010 4 19,999 卖盘
14:22:02 52.22 0.000 1 5,222 卖盘
14:21:59 52.22 0.000 34 177,548 卖盘
14:21:42 52.22 -0.030 11 55,572 卖盘
14:21:20 52.24 -0.040 4 20,321 卖盘
14:21:02 52.28 0.040 10 52,274 买盘
14:20:51 52.24 -0.040 1 6,165 卖盘
14:20:45 52.28 0.000 26 135,928 卖盘
14:20:41 52.28 0.000 12 62,736 卖盘
14:20:35 52.29 0.000 1 5,229 买盘
14:20:33 52.29 0.000 1 5,229 买盘
14:20:20 52.31 0.010 2 10,461 买盘
14:20:17 52.30 0.000 1 5,230 中性盘
14:20:11 52.29 -0.010 2 10,458 卖盘
14:20:06 52.30 0.010 5 26,149 买盘
14:20:02 52.29 -0.010 1 5,229 卖盘
14:19:59 52.30 0.000 2 10,460 买盘
14:19:23 52.30 -0.010 3 15,690 买盘
14:18:57 52.31 0.000 1 5,231 买盘
14:18:53 52.31 0.010 4 20,921 买盘
14:18:47 52.30 -0.010 2 10,460 买盘
14:18:43 52.31 0.010 1 5,231 买盘
14:18:35 52.30 0.000 1 5,230 卖盘
14:18:32 52.30 0.000 3 15,690 卖盘
14:18:03 52.31 0.000 1 5,231 卖盘
14:17:57 52.31 -0.010 4 20,938 卖盘
14:17:51 52.29 0.000 8 41,832 买盘
14:17:33 52.29 -0.020 1 5,229 买盘
14:17:17 52.31 0.010 4 20,924 买盘
14:17:13 52.31 0.010 2 10,462 买盘
14:17:08 52.30 -0.010 2 10,460 卖盘
14:17:04 52.31 -0.030 1 5,231 买盘
14:16:27 52.34 -0.060 3 15,696 买盘
14:16:11 52.40 0.120 2 10,480 买盘
14:16:04 52.28 -0.110 1 5,228 卖盘
14:15:56 52.27 0.020 1 5,227 买盘
14:15:51 52.27 0.030 1 5,227 中性盘
14:15:47 52.24 -0.110 6 31,362 卖盘
14:15:33 52.39 0.000 3 15,715 买盘
14:15:26 52.40 0.110 7 36,628 买盘
14:15:23 52.29 -0.010 22 115,038 买盘
14:15:10 52.22 -0.070 20 104,522 卖盘
14:14:55 52.30 0.000 1 5,230 买盘
14:14:50 52.30 0.010 1 5,230 买盘
14:14:45 52.29 -0.010 2 10,458 卖盘
14:14:42 52.30 0.010 1 5,230 买盘
14:14:38 52.29 0.000 1 5,229 卖盘
14:14:34 52.29 -0.040 2 10,458 卖盘
14:14:29 52.33 0.020 1 5,233 买盘
14:14:23 52.31 0.020 1 5,231 买盘
14:14:17 52.29 0.000 2 10,458 买盘
14:14:14 52.29 -0.020 1 5,229 中性盘
14:14:08 52.31 -0.020 1 5,231 买盘
14:14:02 52.33 0.010 4 20,932 买盘
14:13:53 52.32 0.030 1 5,232 中性盘
14:13:42 52.36 0.070 4 20,923 买盘
14:13:38 52.29 -0.050 3 15,694 卖盘
14:13:33 52.34 0.040 1 5,234 卖盘
14:13:27 52.30 0.010 3 15,688 买盘
14:13:17 52.29 0.010 1 5,229 买盘
14:13:12 52.28 0.000 2 10,456 卖盘
14:13:06 52.28 -0.150 1 5,228 卖盘
14:12:59 52.43 0.150 14 73,395 买盘
14:12:53 52.28 -0.070 37 194,029 卖盘
14:12:47 52.35 -0.010 45 237,147 卖盘
14:12:35 52.36 -0.020 3 15,708 卖盘
14:12:15 52.36 0.000 4 20,944 卖盘
14:12:12 52.36 0.000 2 10,472 中性盘
14:12:08 52.36 0.010 6 31,417 买盘
14:12:03 52.35 -0.010 4 20,940 卖盘
14:11:57 52.35 -0.010 2 10,470 卖盘
14:11:53 52.36 0.010 13 68,058 买盘
14:11:45 52.35 -0.040 2 10,471 卖盘
14:11:38 52.39 0.000 3 15,717 卖盘
14:11:33 52.39 0.000 3 15,719 中性盘
14:11:27 52.37 0.000 7 36,659 卖盘
14:11:20 52.39 -0.010 3 15,717 卖盘
14:11:17 52.40 0.000 2 10,480 买盘
14:11:14 52.40 -0.090 6 31,440 卖盘
14:10:59 52.49 0.000 4 20,996 买盘
14:10:53 52.49 0.020 1 5,249 买盘
14:10:47 52.47 0.000 1 5,247 买盘
14:10:35 52.45 0.030 1 5,245 买盘
14:10:33 52.42 0.030 5 26,210 买盘
14:10:29 52.39 0.010 2 12,206 买盘
14:10:20 52.38 0.000 5 26,190 买盘
14:10:17 52.38 0.020 7 36,666 买盘
14:10:11 52.36 0.000 2 10,472 卖盘
14:10:06 52.36 -0.010 2 10,472 卖盘
14:09:57 52.37 0.000 1 5,237 卖盘
14:09:53 52.37 -0.010 2 10,474 卖盘
14:09:38 52.38 0.000 2 10,476 买盘
14:09:34 52.38 0.010 43 225,126 买盘
14:09:23 52.37 0.000 5 26,182 买盘
14:09:08 52.37 0.000 1 5,237 买盘
14:09:04 52.37 0.000 2 8,746 卖盘
14:08:51 52.37 0.000 0 1,728 卖盘
14:08:45 52.37 0.000 4 20,948 卖盘
14:08:43 52.37 0.000 2 10,474 卖盘
14:08:21 52.37 0.000 1 5,237 卖盘
14:08:10 52.37 0.000 4 20,948 卖盘
14:07:59 52.37 0.000 2 10,474 卖盘
14:07:53 52.37 -0.010 1 5,237 卖盘
14:07:29 52.38 0.010 2 10,475 买盘
14:07:20 52.37 0.000 2 10,474 卖盘
14:07:14 52.37 -0.010 1 5,237 卖盘
14:07:08 52.38 0.010 2 10,476 买盘
14:07:02 52.37 0.000 1 5,237 买盘
14:06:59 52.37 0.000 2 10,474 买盘
14:06:53 52.37 0.000 4 20,948 买盘
14:06:49 52.37 0.000 2 10,474 买盘
14:06:38 52.37 0.010 1 5,237 买盘
14:06:34 52.36 0.000 3 15,708 卖盘
14:06:20 52.36 0.010 2 10,472 买盘
14:06:17 52.35 0.000 3 15,713 卖盘
14:06:10 52.36 -0.030 2 10,472 卖盘
14:06:08 52.39 0.030 1 5,239 买盘
14:06:03 52.39 0.020 10 52,366 买盘
14:05:51 52.37 0.010 2 10,474 买盘
14:05:47 52.36 -0.050 6 31,419 卖盘
14:05:40 52.41 0.050 9 47,169 中性盘
14:05:33 52.36 -0.090 3 15,722 卖盘
14:05:20 52.45 0.000 10 52,453 卖盘
14:05:17 52.45 0.000 18 94,410 卖盘
14:05:10 52.47 0.110 2 10,493 买盘
14:05:08 52.36 -0.100 3 15,708 卖盘
14:04:59 52.46 0.070 2 10,492 买盘
14:04:50 52.39 0.000 4 20,956 买盘
14:04:47 52.39 0.000 2 10,478 买盘
14:04:40 52.39 0.000 1 5,239 买盘
14:04:33 52.39 -0.060 1 5,239 买盘
14:04:25 52.45 -0.020 1 5,245 中性盘
14:04:20 52.47 0.000 1 5,247 买盘
14:04:17 52.47 -0.030 1 5,247 买盘
14:04:06 52.36 0.000 16 83,766 买盘
14:04:01 52.36 0.000 4 20,944 买盘
14:03:55 52.36 0.010 3 15,708 买盘
14:03:53 52.35 -0.010 2 10,471 卖盘
14:03:34 52.36 0.000 1 5,236 买盘
14:03:29 52.36 -0.020 1 5,236 买盘
14:03:10 52.44 0.000 1 5,244 买盘
14:03:08 52.44 0.080 5 26,181 中性盘
14:03:03 52.45 -0.020 4 20,983 卖盘
14:02:57 52.52 -0.030 6 31,504 中性盘
14:02:40 52.50 0.050 8 41,993 买盘
14:02:35 52.45 -0.050 23 120,699 中性盘
14:02:31 52.41 0.060 12 62,882 买盘
14:02:27 52.35 0.050 10 52,318 买盘
14:02:21 52.30 0.010 24 125,520 买盘
14:02:17 52.29 0.010 7 36,598 买盘
14:02:13 52.28 0.000 8 41,818 买盘
14:02:05 52.28 0.000 2 10,456 买盘
14:02:02 52.28 0.010 21 109,788 买盘
14:01:57 52.27 0.000 26 135,902 买盘
14:01:52 52.27 0.000 2 10,454 买盘
14:01:41 52.27 0.060 1 5,227 买盘
14:01:34 52.21 0.030 1 5,221 卖盘
14:01:27 52.26 0.040 1 5,226 买盘
14:01:21 52.22 -0.040 3 15,666 卖盘
14:01:17 52.26 0.000 4 20,904 买盘
14:01:14 52.26 -0.010 4 20,906 买盘
14:00:57 52.28 0.000 2 10,452 买盘
14:00:50 52.25 0.050 2 10,450 买盘
14:00:47 52.20 -0.050 7 36,570 卖盘
14:00:42 52.25 0.000 2 10,450 买盘
14:00:35 52.25 0.050 12 62,700 买盘
14:00:32 52.20 0.000 43 225,868 买盘
14:00:21 52.20 0.000 3 15,660 买盘
14:00:11 52.20 -0.050 8 41,760 卖盘
14:00:06 52.25 0.000 6 31,336 买盘
14:00:03 52.25 0.040 41 214,225 买盘
13:59:59 52.21 0.020 3 15,664 卖盘
13:59:27 52.19 -0.070 2 10,444 卖盘
13:59:21 52.26 0.000 7 36,582 买盘
13:59:17 52.26 0.020 31 161,992 中性盘
13:59:14 52.24 -0.010 9 47,009 买盘
13:59:08 52.25 0.070 3 15,674 买盘
13:58:40 52.18 -0.060 1 5,218 卖盘
13:58:38 52.24 0.100 23 120,006 买盘
13:58:33 52.13 0.000 5 26,065 卖盘
13:58:26 52.11 0.000 2 10,422 卖盘
13:58:20 52.11 -0.010 1 5,211 卖盘
13:58:17 52.12 0.010 3 15,636 买盘
13:58:10 52.11 0.000 4 22,094 买盘
13:58:08 52.11 0.010 9 46,894 买盘
13:58:03 52.10 0.000 2 10,420 买盘
13:57:59 52.10 0.000 3 15,630 买盘
13:57:45 52.10 0.000 2 10,420 买盘
13:57:40 52.10 0.000 3 15,628 买盘
13:57:38 52.10 0.000 3 15,630 买盘
13:57:33 52.09 0.000 1 5,209 卖盘
13:57:29 52.09 0.000 1 5,209 卖盘
13:57:17 52.09 -0.020 3 15,627 卖盘
13:56:31 52.11 0.000 1 4,846 卖盘
13:56:27 52.11 0.000 6 31,270 卖盘
13:56:20 52.12 0.010 9 46,902 买盘
13:56:17 52.11 0.000 5 26,055 卖盘
13:56:12 52.11 0.020 1 5,211 卖盘
13:56:08 52.09 0.070 1 5,574 买盘
13:56:04 52.02 -0.070 1 5,202 卖盘
13:55:55 52.09 -0.030 2 10,418 卖盘
13:55:51 52.09 0.000 10 52,090 卖盘
13:55:47 52.09 -0.020 12 62,508 卖盘
13:55:41 52.11 0.020 1 5,211 卖盘
13:55:27 52.09 -0.030 1 7,087 卖盘
13:55:20 52.12 0.000 1 5,212 买盘
13:55:17 52.12 0.000 1 4,847 卖盘
13:55:10 52.12 0.000 2 10,424 卖盘
13:54:50 52.11 -0.020 4 20,844 卖盘
13:54:44 52.13 0.000 1 5,213 买盘
13:54:38 52.13 0.000 1 5,213 买盘
13:54:25 52.13 0.000 2 10,426 买盘
13:54:19 52.13 0.020 2 10,426 买盘
13:54:10 52.13 0.010 6 31,272 买盘
13:54:08 52.12 0.000 9 46,908 买盘
13:53:53 52.12 0.010 2 10,423 买盘
13:53:47 52.11 -0.010 5 28,092 卖盘
13:53:27 52.12 0.000 1 5,212 卖盘
13:53:23 52.12 -0.010 2 10,424 卖盘
13:53:17 52.13 0.010 5 26,065 买盘
13:53:10 52.12 0.010 2 10,424 卖盘
13:53:09 52.11 0.000 4 20,845 卖盘
13:52:47 52.11 0.020 0 2,241 中性盘
13:52:35 52.09 0.000 4 20,851 卖盘
13:52:29 52.09 0.010 11 57,285 买盘
13:52:20 52.14 0.120 18 93,822 买盘
13:52:17 52.02 -0.090 35 182,128 卖盘
13:52:10 52.06 -0.080 3 15,620 卖盘
13:51:47 52.14 0.010 18 93,838 买盘
13:51:44 52.13 0.050 13 67,715 买盘
13:51:32 52.08 -0.110 2 10,416 买盘
13:51:20 52.19 -0.070 12 62,664 买盘
13:51:17 52.26 0.150 18 94,008 买盘
13:51:10 52.04 -0.040 3 15,612 卖盘
13:51:08 52.08 -0.010 2 10,416 卖盘
13:51:02 52.09 -0.020 2 10,418 卖盘
13:50:53 52.11 -0.010 5 26,055 卖盘
13:50:40 52.12 0.000 2 10,424 买盘
13:50:38 52.12 -0.060 1 5,212 中性盘
13:50:32 52.18 0.000 1 5,218 买盘
13:50:26 52.18 0.010 12 62,608 买盘
13:50:23 52.17 0.000 10 52,170 卖盘
13:50:17 52.17 0.090 1 5,217 中性盘
13:50:10 52.09 0.030 6 31,250 买盘
13:50:08 52.06 0.000 10 51,383 买盘
13:50:04 52.06 0.020 12 62,454 买盘
13:49:50 52.04 -0.010 1 5,204 买盘
13:49:20 52.06 0.030 21 109,316 买盘
13:49:17 52.03 -0.010 40 208,121 卖盘
13:49:13 52.04 -0.010 1 5,204 卖盘
13:49:08 52.05 0.020 3 15,615 买盘
13:48:22 52.03 -0.030 1 5,203 卖盘
13:48:10 52.06 0.010 4 20,821 买盘
13:48:02 52.06 0.000 4 20,824 买盘
13:47:56 52.04 0.000 5 26,020 买盘
13:47:50 52.04 0.000 2 10,408 买盘
13:47:47 52.04 0.000 4 20,816 买盘
13:47:40 52.04 0.000 2 10,408 买盘
13:47:35 52.04 0.010 4 20,816 买盘
13:47:32 52.03 -0.010 1 5,203 卖盘
13:47:29 52.04 0.000 4 20,813 买盘
13:47:09 52.04 0.000 2 10,408 卖盘
13:47:02 52.04 -0.020 1 5,204 卖盘
13:46:50 52.06 0.000 3 15,618 买盘
13:46:47 52.06 0.020 5 26,030 买盘
13:46:40 52.04 -0.020 1 5,204 卖盘
13:46:33 52.06 0.000 12 63,149 卖盘
13:46:29 52.06 -0.040 1 5,206 卖盘
13:46:10 52.10 -0.150 4 20,840 买盘
13:46:02 52.22 0.080 24 125,224 买盘
13:45:56 52.11 0.020 17 89,861 买盘
13:45:50 52.06 -0.020 142 738,575 卖盘
13:45:44 52.08 0.000 0 885 卖盘
13:45:38 52.08 -0.010 5 26,038 卖盘
13:45:08 52.09 0.010 3 15,627 卖盘
13:44:53 52.08 0.000 2 10,416 卖盘
13:44:05 52.08 -0.070 2 9,531 卖盘
13:43:59 52.15 -0.010 1 5,215 买盘
13:43:40 52.16 0.070 8 41,714 买盘
13:43:35 52.13 0.020 8 41,686 买盘
13:43:32 52.11 0.040 5 26,049 买盘
13:43:26 52.09 0.020 7 36,460 买盘
13:43:20 52.07 0.000 2 10,414 卖盘
13:43:10 52.10 0.020 14 72,928 买盘
13:43:08 52.08 0.010 8 41,664 买盘
13:43:04 52.07 0.020 3 15,621 买盘
13:42:57 52.05 0.010 1 5,205 买盘
13:42:50 52.04 0.010 4 20,816 买盘
13:42:40 52.03 0.000 2 10,406 卖盘
13:42:26 52.03 -0.030 1 5,203 卖盘
13:42:22 52.06 0.000 1 5,206 买盘
13:42:14 52.06 0.030 3 15,610 买盘
13:42:08 52.03 0.010 1 5,203 卖盘
13:42:02 52.02 0.000 5 26,010 买盘
13:41:57 52.01 0.000 1 5,201 卖盘
13:41:40 52.01 -0.020 1 5,201 卖盘
13:41:32 52.03 -0.050 1 5,203 卖盘
13:41:27 52.03 0.000 17 88,448 买盘
13:41:20 52.03 -0.030 2 10,406 卖盘
13:40:56 52.06 0.040 3 15,618 买盘
13:40:50 52.02 0.000 7 36,414 卖盘
13:40:42 52.02 0.000 2 10,404 卖盘
13:40:38 52.02 -0.050 2 9,468 卖盘
13:40:33 52.07 -0.020 1 5,207 中性盘
13:40:20 52.06 -0.020 11 57,276 卖盘
13:40:17 52.08 -0.030 10 52,086 卖盘
13:40:10 52.11 0.000 4 20,844 卖盘
13:40:08 52.11 -0.020 7 36,479 卖盘
13:39:50 52.13 0.020 1 5,213 买盘
13:39:22 52.11 0.000 1 5,211 卖盘
13:39:17 52.11 -0.040 3 15,635 卖盘
13:38:44 52.15 0.000 4 20,860 卖盘
13:38:17 52.15 0.000 2 10,430 卖盘
13:37:58 52.15 -0.020 12 62,584 买盘
13:37:45 52.17 0.060 2 10,434 买盘
13:37:30 52.11 0.000 4 20,269 卖盘
13:37:26 52.11 0.010 3 14,226 卖盘
13:37:15 52.10 -0.140 2 10,420 卖盘
13:37:10 52.24 0.040 23 118,184 买盘
13:37:08 52.20 0.000 73 381,196 卖盘
13:37:04 52.20 0.110 58 304,380 买盘
13:36:58 52.09 0.000 1 5,209 卖盘
13:36:52 52.09 -0.030 1 5,209 卖盘
13:36:40 52.12 0.020 2 10,424 买盘
13:36:39 52.10 0.000 5 26,050 卖盘
13:36:34 52.10 0.000 8 41,680 买盘
13:36:27 52.09 0.000 9 46,881 卖盘
13:36:20 52.09 0.000 2 10,418 卖盘
13:36:17 52.09 0.000 3 15,627 买盘
13:36:11 52.09 0.010 8 41,672 买盘
13:36:05 52.08 0.030 6 31,233 中性盘
13:35:56 52.09 0.040 7 36,462 中性盘
13:35:50 52.05 0.000 1 5,205 卖盘
13:35:45 52.10 0.000 20 104,194 买盘
13:35:35 52.02 -0.070 18 95,417 卖盘
13:35:32 52.09 -0.010 62 323,003 卖盘
13:35:26 52.10 0.000 7 36,470 卖盘
13:35:20 52.12 0.020 9 46,904 买盘
13:35:17 52.10 0.050 9 46,865 买盘
13:35:10 52.05 -0.070 2 10,410 卖盘
13:35:08 52.12 0.040 74 385,559 买盘
13:34:57 52.08 0.020 7 36,447 买盘
13:34:54 52.06 0.000 4 20,824 买盘
13:34:11 52.06 -0.010 2 10,413 卖盘
13:34:05 52.07 0.030 1 5,207 买盘
13:33:59 52.04 -0.030 1 5,204 买盘
13:33:50 52.04 0.020 2 10,407 买盘
13:33:45 52.01 -0.010 1 5,201 卖盘
13:33:35 52.02 -0.070 1 5,202 中性盘
13:32:56 52.07 -0.030 3 15,621 卖盘
13:32:50 52.00 -0.060 20 104,000 卖盘
13:32:37 52.06 0.060 12 62,427 买盘
13:32:27 52.01 -0.040 2 10,402 卖盘
13:32:10 52.05 -0.010 1 5,205 买盘
13:31:47 52.06 0.060 4 20,821 买盘
13:31:44 52.00 0.000 6 31,200 买盘
13:31:38 52.00 -0.050 2 10,400 买盘
13:31:32 52.00 -0.050 1 5,200 卖盘
13:31:14 52.05 -0.010 1 5,205 卖盘
13:31:08 52.06 0.000 2 10,412 买盘
13:31:02 52.06 0.010 1 5,206 买盘
13:30:58 52.05 0.000 3 15,615 买盘
13:30:50 52.03 0.000 3 15,613 卖盘
13:30:47 52.03 0.000 2 10,406 买盘
13:30:44 52.03 -0.040 1 5,203 中性盘
13:30:20 51.99 0.060 3 15,597 卖盘
13:30:10 51.94 0.020 4 20,771 买盘
13:30:08 51.92 -0.020 2 10,384 中性盘
13:29:59 51.94 0.000 6 31,161 买盘
13:29:50 51.89 0.020 8 41,512 买盘
13:29:44 51.87 -0.010 13 67,431 卖盘
13:29:39 51.88 0.000 3 15,564 卖盘
13:29:28 51.88 -0.020 3 15,564 买盘
13:29:10 51.87 -0.040 2 10,374 卖盘
13:29:08 51.91 0.040 6 31,146 买盘
13:29:02 51.87 -0.040 1 5,187 卖盘
13:28:50 51.87 -0.020 6 31,130 卖盘
13:28:47 51.89 0.010 6 31,134 买盘
13:28:44 51.88 0.010 5 25,943 中性盘
13:28:26 51.87 -0.020 1 5,187 卖盘
13:28:20 51.87 0.000 6 31,126 卖盘
13:28:15 51.88 0.010 2 10,376 买盘
13:28:10 51.87 -0.010 5 25,935 卖盘
13:28:08 51.88 0.000 2 10,376 买盘
13:28:02 51.88 0.010 1 5,188 卖盘
13:27:47 51.87 -0.020 1 5,187 卖盘
13:27:40 51.88 0.000 1 5,188 中性盘
13:27:38 51.88 0.010 1 5,188 中性盘
13:27:32 51.88 -0.010 1 5,188 卖盘
13:27:28 51.89 0.000 5 25,942 买盘
13:27:20 51.89 0.010 6 31,128 买盘
13:27:15 51.88 0.000 5 26,615 卖盘
13:27:10 51.88 0.000 8 41,504 卖盘
13:27:02 51.88 0.000 1 5,188 卖盘
13:26:50 51.88 -0.010 1 5,188 卖盘
13:26:20 51.89 0.000 12 62,257 买盘
13:26:17 51.89 0.010 4 20,756 买盘
13:26:10 51.88 0.000 2 10,376 卖盘
13:26:04 51.88 0.000 8 41,505 卖盘
13:25:50 51.88 -0.010 3 15,566 卖盘
13:25:48 51.89 0.000 6 31,134 买盘
13:25:40 51.88 0.000 5 25,942 卖盘
13:25:38 51.88 -0.020 1 5,188 卖盘
13:25:32 51.88 -0.020 3 15,568 卖盘
13:25:26 51.91 0.020 35 181,617 买盘
13:25:20 51.89 0.000 2 10,378 卖盘
13:25:16 51.89 0.000 3 15,567 卖盘
13:25:10 51.89 -0.010 9 46,704 卖盘
13:25:08 51.90 0.010 3 15,570 买盘
13:25:04 51.89 0.000 2 10,378 卖盘
13:24:56 51.89 -0.050 2 10,378 卖盘
13:24:38 51.94 0.020 42 220,453 买盘
13:24:32 51.92 -0.020 1 5,192 卖盘
13:24:26 51.94 0.030 5 25,958 买盘
13:24:20 51.90 0.000 15 77,851 卖盘
13:24:10 51.90 0.000 3 15,570 卖盘
13:24:04 51.90 -0.030 1 5,190 卖盘
13:23:56 51.90 -0.010 12 62,295 卖盘
13:23:50 51.91 0.000 2 10,382 买盘
13:23:47 51.91 -0.010 5 25,959 中性盘
13:23:40 51.91 0.000 2 10,382 买盘
13:23:38 51.91 0.000 1 5,191 卖盘
13:23:34 51.91 0.000 4 20,764 买盘
13:23:26 51.91 0.000 1 5,191 买盘
13:23:10 51.91 0.000 2 10,382 卖盘
13:22:58 51.91 -0.010 1 5,191 卖盘
13:22:35 51.92 0.010 1 5,192 买盘
13:22:32 51.91 0.000 3 15,573 卖盘
13:22:26 51.91 0.000 1 5,191 卖盘
13:22:17 51.91 -0.010 1 5,191 卖盘
13:21:56 51.91 0.000 5 25,959 卖盘
13:21:53 51.91 0.000 6 31,146 卖盘
13:21:40 51.91 -0.010 2 10,382 卖盘
13:21:38 51.92 0.010 1 5,192 买盘
13:21:10 51.91 -0.020 1 5,191 卖盘
13:20:58 51.93 0.000 1 5,193 买盘
13:20:50 51.90 0.000 1 5,190 卖盘
13:20:44 51.90 -0.010 1 5,190 卖盘
13:20:32 51.90 0.000 3 15,570 买盘
13:20:26 51.90 -0.010 3 15,572 中性盘
13:20:20 51.92 0.030 18 93,456 买盘
13:20:16 51.89 -0.010 5 25,952 卖盘
13:20:11 51.92 0.020 9 46,720 买盘
13:20:05 51.90 -0.010 1 5,190 卖盘
13:20:02 51.91 0.000 1 5,191 中性盘
13:19:56 51.91 0.010 6 31,146 买盘
13:19:50 51.91 0.000 5 25,955 卖盘
13:19:46 51.91 0.000 11 57,101 卖盘
13:19:44 51.91 0.000 5 25,955 卖盘
13:19:32 51.91 -0.010 1 5,191 卖盘
13:19:26 51.90 0.000 1 5,190 卖盘
13:19:22 51.90 0.000 2 10,380 卖盘
13:19:17 51.90 0.000 2 10,380 卖盘
13:19:04 51.90 -0.020 2 10,382 卖盘
13:18:50 51.92 0.000 1 5,192 卖盘
13:18:41 51.92 -0.010 1 5,192 卖盘
13:18:38 51.93 0.020 6 31,152 买盘
13:18:34 51.91 0.010 1 5,191 买盘
13:18:26 51.91 0.000 2 10,382 卖盘
13:18:22 51.91 0.010 3 15,573 买盘
13:18:11 51.90 -0.040 4 20,762 卖盘
13:18:08 51.94 0.040 2 10,385 买盘
13:18:01 51.93 0.030 6 31,148 买盘
13:17:55 51.90 0.000 7 36,330 卖盘
13:17:50 51.90 -0.020 2 10,380 卖盘
13:17:46 51.92 0.020 2 10,384 买盘
13:17:31 51.90 0.000 8 41,519 买盘
13:17:25 51.90 0.000 5 25,946 买盘
13:17:16 51.90 0.000 2 10,380 买盘
13:17:01 51.89 -0.050 3 15,568 卖盘
13:16:56 51.94 0.000 1 5,194 买盘
13:16:44 51.94 0.000 1 5,194 买盘
13:16:20 51.90 0.000 1 5,190 卖盘
13:15:50 51.90 0.010 3 15,572 中性盘
13:15:46 51.89 0.000 5 26,982 买盘
13:15:44 51.89 0.010 9 46,701 买盘
13:15:20 51.89 0.000 1 5,189 买盘
13:15:11 51.89 0.010 1 5,189 买盘
13:14:56 51.88 0.000 2 10,376 买盘
13:14:40 51.88 0.000 2 10,376 买盘
13:14:39 51.88 0.000 4 20,749 买盘
13:14:32 51.86 0.000 5 25,930 卖盘
13:14:25 51.86 0.000 2 10,372 卖盘
13:14:20 51.86 -0.020 1 5,186 卖盘
13:14:16 51.88 0.000 6 31,128 买盘
13:14:14 51.88 0.000 18 93,389 卖盘
13:13:49 51.88 -0.010 4 20,752 卖盘
13:13:40 51.89 0.000 1 5,189 买盘
13:13:35 51.89 0.000 1 5,189 买盘
13:13:31 51.89 0.010 2 10,378 买盘
13:13:08 51.88 -0.010 4 20,753 卖盘
13:13:01 51.89 0.010 2 10,378 买盘
13:12:50 51.88 0.000 1 5,188 卖盘
13:12:46 51.88 -0.020 1 5,188 卖盘
13:12:40 51.90 0.010 2 10,380 买盘
13:12:37 51.89 0.010 2 10,379 中性盘
13:12:32 51.90 0.000 4 20,760 买盘
13:12:23 51.90 0.000 2 10,379 买盘
13:12:17 51.90 0.010 2 10,380 买盘
13:12:10 51.89 0.030 1 5,189 买盘
13:12:08 51.86 -0.040 3 15,566 卖盘
13:12:02 51.90 0.000 3 15,570 买盘
13:11:59 51.90 0.020 1 6,643 买盘
13:11:52 51.88 -0.050 2 10,376 卖盘
13:11:46 51.93 0.020 3 15,576 买盘
13:11:41 51.91 0.000 1 5,191 买盘
13:11:35 51.91 0.020 3 15,573 买盘
13:11:31 51.89 0.010 3 15,567 卖盘
13:11:26 51.88 -0.020 3 15,564 卖盘
13:11:17 51.90 0.010 1 5,190 买盘
13:11:10 51.90 0.010 2 10,380 买盘
13:11:05 51.89 -0.010 4 20,756 中性盘
13:11:01 51.90 0.010 7 36,325 买盘
13:10:56 51.89 -0.010 6 31,134 买盘
13:10:47 51.89 0.000 1 5,189 买盘
13:10:40 51.89 0.000 1 5,189 买盘
13:10:25 51.89 0.000 1 5,189 买盘
13:10:20 51.87 -0.020 40 207,480 卖盘
13:10:16 51.89 0.020 1 5,189 卖盘
13:10:10 51.88 0.010 4 20,752 买盘
13:10:08 51.87 0.000 6 31,122 买盘
13:10:04 51.87 0.010 7 36,303 买盘
13:09:55 51.86 0.000 1 5,186 卖盘
13:09:40 51.86 -0.020 1 5,186 卖盘
13:09:28 51.88 0.020 4 20,746 买盘
13:09:19 51.86 0.000 1 5,186 卖盘
13:09:14 51.86 -0.050 1 5,186 卖盘
13:09:05 51.91 -0.010 2 10,377 买盘
13:08:56 51.92 0.050 1 5,192 买盘
13:08:52 51.87 0.000 2 10,374 卖盘
13:08:47 51.86 -0.050 3 15,559 卖盘
13:08:44 51.91 0.000 1 5,191 卖盘
13:08:37 51.91 -0.010 2 10,382 卖盘
13:08:27 51.91 -0.010 2 10,382 卖盘
13:08:11 51.92 0.000 1 5,192 买盘
13:08:05 51.91 0.040 2 10,382 卖盘
13:07:47 51.94 -0.020 1 5,194 卖盘
13:07:41 51.93 0.000 3 15,579 买盘
13:07:39 51.93 0.030 6 31,158 买盘
13:07:32 51.90 0.010 2 10,379 中性盘
13:07:26 51.88 0.010 1 5,188 买盘
13:07:20 51.86 0.000 1 5,186 买盘
13:07:17 51.86 -0.010 2 10,373 卖盘
13:07:11 51.87 0.000 5 25,937 卖盘
13:07:09 51.87 -0.010 1 5,187 卖盘
13:06:55 51.88 0.000 1 5,188 卖盘
13:06:50 51.89 -0.010 2 10,377 买盘
13:06:44 51.90 0.020 5 25,952 中性盘
13:06:35 51.88 -0.040 2 10,376 卖盘
13:06:25 51.92 0.000 1 5,192 买盘
13:06:23 51.92 -0.030 2 10,384 买盘
13:06:17 51.95 0.070 5 25,971 买盘
13:06:11 51.88 -0.070 3 15,564 卖盘
13:06:06 51.95 -0.010 2 10,387 中性盘
13:05:56 51.96 0.040 3 15,582 买盘
13:05:46 51.93 0.000 3 15,572 买盘
13:05:41 51.93 -0.030 2 10,386 中性盘
13:05:35 51.96 0.110 4 20,784 买盘
13:05:31 51.85 -0.110 31 160,869 卖盘
13:05:29 51.96 0.000 1 5,196 买盘
13:05:10 51.95 -0.010 2 10,390 买盘
13:05:05 51.96 0.000 3 15,588 买盘
13:04:52 51.96 0.000 1 5,196 卖盘
13:04:47 51.96 0.000 1 5,196 卖盘
13:04:41 51.96 0.000 1 5,196 卖盘
13:04:35 51.96 0.000 1 5,196 卖盘
13:04:29 51.96 -0.020 2 10,392 卖盘
13:04:19 51.98 -0.020 5 25,984 买盘
13:04:11 52.00 -0.040 4 19,968 卖盘
13:04:07 52.04 0.000 5 26,020 卖盘
13:04:04 52.04 -0.090 2 10,408 买盘
13:03:59 52.13 0.090 4 20,852 买盘
13:03:47 52.04 0.040 3 15,612 买盘
13:03:31 52.00 0.000 1 5,200 卖盘
13:03:16 52.00 0.020 1 5,200 买盘
13:03:11 51.98 0.000 2 10,396 中性盘
13:03:05 51.99 0.000 26 135,174 中性盘
13:02:56 51.98 0.020 1 5,198 买盘
13:02:53 51.96 0.030 1 5,196 买盘
13:02:47 51.93 0.030 3 15,579 买盘
13:02:41 51.92 -0.040 12 62,304 买盘
13:02:23 51.96 0.050 3 15,588 买盘
13:02:11 51.91 -0.060 3 15,575 卖盘
13:01:55 51.97 -0.020 2 10,396 中性盘
13:01:49 51.99 0.000 2 10,396 买盘
13:01:41 51.97 0.080 2 10,394 买盘
13:01:35 51.89 0.000 1 5,189 买盘
13:01:31 51.89 0.000 2 10,378 中性盘
13:01:23 51.89 0.020 7 34,141 买盘
13:01:19 51.87 0.000 4 22,935 卖盘
13:01:05 51.87 -0.030 4 18,580 买盘
13:01:01 51.90 -0.010 18 93,462 卖盘
13:00:56 51.92 -0.010 24 124,608 卖盘
13:00:53 51.93 -0.040 3 15,587 中性盘
13:00:47 51.97 0.050 2 10,394 买盘
13:00:42 51.92 -0.070 1 5,192 卖盘
13:00:35 52.00 0.080 6 31,199 买盘
13:00:33 51.92 -0.080 1 5,192 卖盘
13:00:25 51.99 0.000 20 103,966 买盘
13:00:23 51.99 0.010 3 15,597 中性盘
13:00:18 51.98 0.050 3 15,594 卖盘
13:00:11 51.92 0.010 3 15,576 买盘
13:00:05 51.90 0.060 3 16,962 买盘
13:00:02 51.84 -0.010 12 62,223 卖盘
11:29:59 51.85 0.000 3 15,555 买盘
11:29:40 51.85 0.000 1 5,185 卖盘
11:29:31 51.85 0.000 1 5,185 卖盘
11:29:22 51.85 0.010 1 5,185 卖盘
11:29:10 51.84 0.000 5 25,920 卖盘
11:28:55 51.84 0.000 1 5,184 卖盘
11:28:43 51.84 0.000 1 5,184 卖盘
11:28:34 51.84 -0.080 2 10,369 卖盘
11:28:10 51.92 0.080 1 5,192 买盘
11:27:34 51.84 0.000 25 129,600 买盘
11:27:19 51.84 0.010 4 20,736 买盘
11:27:10 51.83 -0.010 2 10,366 卖盘
11:26:50 51.83 -0.010 1 5,183 卖盘
11:26:40 51.84 0.000 1 5,184 买盘
11:26:31 51.84 0.000 3 15,552 买盘
11:26:25 51.84 0.000 2 10,368 卖盘
11:26:16 51.85 -0.010 2 10,370 中性盘
11:25:37 51.86 0.010 1 5,186 买盘
11:25:34 51.85 0.030 5 25,925 买盘
11:25:25 51.82 0.000 3 16,948 卖盘
11:25:20 51.82 0.000 1 5,182 卖盘
11:25:17 51.82 0.000 1 2,591 卖盘
11:24:53 51.82 0.020 3 15,545 买盘
11:24:28 51.80 -0.010 2 10,361 卖盘
11:24:20 51.80 0.000 9 46,628 卖盘
11:24:13 51.80 0.000 0 1,347 卖盘
11:24:04 51.80 0.000 3 15,540 卖盘
11:23:58 51.80 -0.020 1 5,180 卖盘
11:23:50 51.82 -0.030 1 5,182 买盘
11:23:43 51.85 -0.020 10 51,850 买盘
11:23:31 51.87 -0.010 2 10,374 中性盘
11:23:27 51.88 -0.010 4 20,755 卖盘
11:23:22 51.89 -0.010 4 20,757 卖盘
11:23:16 51.92 0.000 35 183,693 卖盘
11:23:14 51.92 0.000 20 103,840 卖盘
11:23:01 51.92 0.000 9 46,730 卖盘
11:22:55 51.92 0.000 40 205,717 卖盘
11:22:49 51.92 -0.040 3 15,584 卖盘
11:22:40 51.96 0.000 5 25,980 卖盘
11:22:31 51.96 0.000 5 25,980 卖盘
11:22:28 51.96 0.000 9 46,764 卖盘
11:22:22 51.96 0.000 3 15,590 卖盘
11:22:19 51.96 0.000 1 5,196 卖盘
11:22:10 51.99 0.030 3 15,597 买盘
11:21:55 51.96 -0.020 1 5,196 卖盘
11:21:52 51.98 -0.010 3 15,594 卖盘
11:21:25 51.99 0.020 1 5,199 买盘
11:21:22 51.97 0.000 1 5,197 卖盘
11:21:19 51.97 0.000 4 20,789 卖盘
11:21:12 51.97 0.010 3 15,595 卖盘
11:20:49 51.96 0.000 1 5,196 卖盘
11:20:38 51.96 -0.010 2 10,393 卖盘
11:20:34 51.97 0.010 1 4,314 中性盘
11:20:10 51.96 -0.040 3 15,588 卖盘
11:20:01 52.00 0.030 3 15,596 买盘
11:19:55 51.97 0.000 50 259,970 卖盘
11:19:46 51.97 -0.030 1 5,197 卖盘
11:19:43 52.00 0.000 3 15,600 买盘
11:19:34 52.00 0.030 2 10,400 买盘
11:18:55 51.97 0.000 4 20,788 卖盘
11:18:49 51.97 0.010 1 5,197 卖盘
11:18:37 51.96 -0.030 2 10,392 卖盘
11:18:34 51.99 0.030 4 20,796 买盘
11:18:29 51.96 0.000 1 5,196 卖盘
11:18:02 51.96 0.000 3 15,592 卖盘
11:17:49 51.96 -0.020 1 5,196 卖盘
11:17:32 51.98 0.020 2 10,396 买盘
11:17:13 51.96 0.040 3 15,588 买盘
11:16:31 51.93 0.020 3 15,579 买盘
11:16:19 51.91 -0.020 2 10,382 中性盘
11:16:07 51.93 0.010 1 5,193 买盘
11:15:55 51.92 0.000 1 5,192 中性盘
11:15:52 51.92 0.000 1 5,192 买盘
11:15:46 51.93 0.040 3 15,579 买盘
11:15:32 51.89 0.000 1 5,189 买盘
11:15:28 51.89 0.000 2 10,378 中性盘
11:15:19 51.89 -0.040 1 5,189 中性盘
11:15:02 51.93 0.000 1 5,193 买盘
11:14:58 51.93 0.060 1 5,193 买盘
11:14:52 51.87 -0.070 1 5,187 卖盘
11:14:43 51.94 -0.040 1 5,194 买盘
11:14:36 51.98 0.000 2 10,396 中性盘
11:14:30 52.00 0.020 1 5,200 买盘
11:14:23 51.98 -0.020 2 10,398 卖盘
11:13:49 52.00 0.020 2 10,400 买盘
11:13:36 51.98 -0.020 1 5,198 卖盘
11:13:31 52.00 0.050 10 52,000 买盘
11:13:18 51.95 -0.050 1 5,195 卖盘
11:13:13 52.00 0.000 1 5,200 买盘
11:13:06 52.00 0.020 1 5,200 买盘
11:13:01 52.00 0.000 1 5,200 买盘
11:12:47 52.00 0.020 2 10,400 买盘
11:12:19 51.98 0.030 3 15,590 买盘
11:11:34 51.95 0.000 2 10,392 卖盘
11:11:25 51.95 0.000 8 41,300 买盘
11:11:21 51.95 0.000 1 5,195 买盘
11:11:19 51.95 0.060 2 10,390 买盘
11:11:11 51.89 0.010 4 20,756 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019