网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

移远通信 (603236)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:195.58 52周最低:52.72

历史数据下载 移远通信(603236) 成交明细

日期:2019-11-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 143.91 0.010 1 14,391 买盘
14:56:57 143.90 -0.010 6 86,340 卖盘
14:56:53 143.91 0.010 2 28,782 卖盘
14:56:45 143.90 0.000 2 28,780 卖盘
14:56:39 143.90 0.000 1 14,390 卖盘
14:56:35 143.90 -0.010 1 14,390 卖盘
14:56:33 143.91 -0.090 2 28,782 中性盘
14:56:27 144.00 0.000 10 143,970 买盘
14:56:21 143.91 -0.090 1 14,391 卖盘
14:56:15 143.90 0.000 1 14,390 卖盘
14:56:09 144.00 0.000 1 14,400 买盘
14:56:05 144.00 0.000 8 115,202 卖盘
14:56:03 144.00 0.000 1 14,400 卖盘
14:55:57 144.00 -0.280 3 43,200 卖盘
14:55:45 144.01 -0.270 2 28,802 卖盘
14:55:39 144.28 -0.010 5 72,137 买盘
14:55:29 144.29 0.000 1 14,429 买盘
14:55:23 144.29 0.000 1 14,429 买盘
14:55:15 144.32 -0.020 5 72,160 卖盘
14:55:11 144.34 0.000 24 346,416 卖盘
14:54:59 144.34 0.000 5 72,172 卖盘
14:54:51 144.34 -0.080 2 28,868 卖盘
14:54:45 144.42 0.010 1 14,442 买盘
14:54:41 144.41 0.070 1 14,441 卖盘
14:54:35 144.34 0.000 2 28,868 买盘
14:54:29 144.34 0.000 2 28,868 买盘
14:54:21 144.34 0.000 6 86,646 卖盘
14:54:11 144.34 0.000 2 28,868 买盘
14:54:03 144.34 -0.090 1 14,434 买盘
14:53:57 144.43 0.000 1 14,443 卖盘
14:53:45 144.43 0.030 29 418,774 买盘
14:53:35 144.40 0.000 1 14,440 买盘
14:53:29 144.40 0.000 6 86,642 卖盘
14:53:27 144.40 -0.020 5 72,205 卖盘
14:53:21 144.42 0.000 1 14,442 卖盘
14:53:17 144.42 0.020 1 14,442 买盘
14:53:09 144.40 0.000 2 28,880 卖盘
14:53:05 144.40 0.000 2 28,880 卖盘
14:52:57 144.40 0.110 3 43,320 买盘
14:52:53 144.29 0.000 7 101,003 卖盘
14:52:45 144.29 0.000 7 101,005 卖盘
14:52:39 144.29 0.000 5 72,145 卖盘
14:52:35 144.29 -0.100 28 404,012 卖盘
14:52:29 144.30 0.000 2 28,860 卖盘
14:52:23 144.30 -0.020 6 86,580 卖盘
14:52:15 144.30 0.000 4 57,720 卖盘
14:52:11 144.30 -0.010 3 43,291 卖盘
14:52:05 144.31 -0.010 10 144,303 买盘
14:51:59 144.31 -0.010 4 57,724 卖盘
14:51:45 144.39 0.000 1 14,439 买盘
14:51:41 144.39 -0.060 3 43,317 卖盘
14:51:29 144.45 -0.010 5 72,227 卖盘
14:51:27 144.46 -0.100 8 115,578 卖盘
14:51:21 144.56 -0.010 2 28,912 卖盘
14:51:17 144.57 0.010 2 28,913 中性盘
14:51:05 144.56 0.000 1 14,456 买盘
14:50:59 144.56 0.000 1 14,456 买盘
14:50:53 144.56 0.000 5 72,277 买盘
14:50:45 144.56 -0.010 2 28,912 买盘
14:50:41 144.57 -0.010 3 43,371 买盘
14:50:29 144.58 0.020 1 14,458 买盘
14:50:21 144.56 0.120 11 158,964 买盘
14:50:15 144.44 0.000 1 14,444 买盘
14:50:09 144.44 0.000 2 28,888 买盘
14:50:05 144.44 0.000 1 14,444 买盘
14:49:57 144.44 0.140 1 14,444 买盘
14:49:51 144.30 0.000 1 14,430 卖盘
14:49:45 144.30 -0.010 9 129,875 卖盘
14:49:26 144.31 0.000 1 14,431 卖盘
14:49:09 144.33 0.000 2 28,865 中性盘
14:49:05 144.33 0.000 1 14,433 买盘
14:49:02 144.33 -0.020 2 28,866 卖盘
14:48:51 144.35 -0.120 5 72,175 买盘
14:48:45 144.47 0.090 4 57,752 买盘
14:48:35 144.38 0.000 1 14,438 卖盘
14:48:23 144.38 0.000 2 28,876 卖盘
14:48:17 144.38 -0.180 1 14,438 卖盘
14:48:11 144.56 0.180 1 14,456 买盘
14:48:05 144.38 0.050 1 14,438 买盘
14:47:59 144.33 0.000 2 28,866 买盘
14:47:53 144.33 0.020 1 14,433 买盘
14:47:45 144.31 -0.020 1 14,431 卖盘
14:47:39 144.33 0.010 1 14,433 买盘
14:47:29 144.32 0.000 2 28,864 卖盘
14:47:27 144.32 0.020 1 14,432 买盘
14:46:59 144.30 -0.030 2 28,860 卖盘
14:46:57 144.33 0.000 6 86,598 买盘
14:46:51 144.33 0.030 1 14,433 买盘
14:46:45 144.33 0.000 1 14,433 买盘
14:46:41 144.33 0.030 4 57,728 买盘
14:46:35 144.30 0.010 1 14,430 卖盘
14:46:29 144.29 0.000 8 115,438 卖盘
14:46:20 144.29 0.260 12 173,102 买盘
14:46:05 144.03 0.000 2 28,805 中性盘
14:45:57 144.03 -0.270 1 14,403 卖盘
14:45:47 144.30 -0.010 12 173,159 买盘
14:45:31 144.60 0.050 1 14,460 买盘
14:45:27 144.55 -0.050 1 14,455 中性盘
14:45:23 144.60 0.000 1 14,460 买盘
14:45:17 144.60 -0.040 2 28,920 中性盘
14:45:09 144.44 -0.210 1 14,444 卖盘
14:44:41 144.65 0.550 1 14,465 买盘
14:44:35 144.10 0.000 1 14,410 卖盘
14:44:27 144.10 0.090 2 28,860 卖盘
14:44:13 144.01 0.010 2 28,811 卖盘
14:44:01 144.00 0.000 19 273,600 买盘
14:43:57 144.00 0.040 1 14,400 买盘
14:43:50 143.93 -0.020 8 115,151 卖盘
14:43:45 143.95 0.020 1 14,395 买盘
14:43:33 143.93 0.000 1 14,393 买盘
14:43:27 143.93 0.030 1 14,393 买盘
14:43:21 143.90 0.000 1 14,390 卖盘
14:43:17 143.90 0.020 10 143,900 买盘
14:43:13 143.88 0.000 4 57,557 卖盘
14:43:07 143.88 0.000 2 28,777 卖盘
14:42:50 143.85 0.000 1 14,385 买盘
14:42:39 143.85 0.160 1 14,385 买盘
14:42:37 143.69 0.010 2 28,735 买盘
14:42:29 143.68 0.000 1 14,368 买盘
14:42:21 143.68 0.000 8 114,939 买盘
14:42:13 143.68 0.010 1 14,368 买盘
14:42:01 143.66 -0.010 1 14,366 卖盘
14:41:57 143.67 0.000 2 28,734 买盘
14:41:50 143.67 0.010 1 14,367 买盘
14:41:35 143.66 -0.010 2 28,734 卖盘
14:41:31 143.68 0.000 1 14,368 买盘
14:41:27 143.68 0.000 1 14,368 买盘
14:41:21 143.67 0.000 2 28,734 买盘
14:41:15 143.67 0.030 3 43,101 买盘
14:41:09 143.64 -0.020 1 14,364 卖盘
14:41:01 143.64 0.000 2 28,728 买盘
14:40:57 143.64 0.000 1 14,364 买盘
14:40:50 143.64 0.010 1 14,364 买盘
14:40:37 143.63 0.000 1 14,363 买盘
14:40:33 143.63 0.000 2 28,726 买盘
14:40:25 143.63 0.000 2 28,726 买盘
14:40:21 143.63 -0.010 2 28,726 买盘
14:40:15 143.64 -0.030 1 14,364 卖盘
14:40:13 143.67 0.000 2 28,734 买盘
14:40:05 143.67 0.040 1 14,367 中性盘
14:40:03 143.63 -0.050 2 28,731 卖盘
14:39:45 143.68 0.050 3 43,104 买盘
14:39:33 143.63 0.000 3 43,089 买盘
14:39:27 143.63 0.000 2 28,726 买盘
14:39:20 143.63 0.000 10 143,630 买盘
14:39:15 143.63 0.000 1 14,363 买盘
14:39:09 143.62 -0.010 41 588,842 卖盘
14:39:07 143.63 0.130 2 28,714 买盘
14:38:55 143.50 -0.130 3 43,052 卖盘
14:38:39 143.50 -0.130 3 43,050 卖盘
14:38:25 143.63 0.000 1 14,363 买盘
14:38:15 143.63 0.030 1 14,363 买盘
14:38:09 143.63 0.000 2 28,727 卖盘
14:38:01 143.63 -0.050 1 14,363 卖盘
14:37:49 143.68 0.000 1 14,368 买盘
14:37:39 143.68 0.030 1 14,368 买盘
14:37:35 143.65 0.000 1 14,365 卖盘
14:37:31 143.68 0.030 15 215,520 买盘
14:37:27 143.65 -0.030 2 28,731 卖盘
14:37:11 143.68 -0.030 14 201,153 卖盘
14:37:07 143.71 0.000 9 129,332 买盘
14:37:01 143.71 0.010 22 316,158 买盘
14:36:50 143.70 0.020 8 114,960 买盘
14:36:45 143.68 0.000 1 14,368 卖盘
14:36:37 143.68 -0.030 3 43,107 卖盘
14:36:27 143.71 0.010 2 28,742 买盘
14:36:15 143.90 0.010 2 28,779 买盘
14:36:13 143.89 0.000 1 14,389 卖盘
14:36:07 143.89 0.000 2 28,778 买盘
14:35:49 143.89 0.030 4 57,554 买盘
14:35:37 143.86 0.160 2 28,771 买盘
14:35:19 143.70 0.000 5 71,853 卖盘
14:35:07 143.70 0.000 4 57,500 卖盘
14:35:02 143.70 -0.010 4 57,481 卖盘
14:34:50 143.90 0.000 1 14,390 买盘
14:34:45 143.90 0.050 1 14,390 买盘
14:34:43 143.85 0.000 1 14,385 中性盘
14:34:38 143.85 0.150 1 14,385 买盘
14:34:31 143.70 -0.230 1 14,370 卖盘
14:34:19 143.93 -0.010 2 28,783 中性盘
14:34:13 143.94 0.240 4 57,564 买盘
14:34:07 143.93 0.000 2 28,786 买盘
14:34:01 143.93 -0.010 1 14,393 买盘
14:33:49 143.94 0.000 2 28,788 买盘
14:33:43 143.94 -0.010 5 71,974 卖盘
14:33:37 143.80 0.000 1 14,380 卖盘
14:33:31 143.80 0.000 1 14,380 买盘
14:33:25 143.80 0.000 1 14,380 买盘
14:33:20 143.80 0.100 6 86,279 买盘
14:33:02 143.70 0.050 6 86,213 买盘
14:32:55 143.65 0.020 2 28,730 买盘
14:32:50 143.63 -0.010 1 14,363 卖盘
14:32:45 143.64 0.010 1 14,364 买盘
14:32:31 143.63 0.000 3 43,089 买盘
14:32:15 143.63 0.130 1 14,363 买盘
14:32:09 143.62 0.000 2 28,725 中性盘
14:32:02 143.62 0.020 2 28,724 买盘
14:31:55 143.60 0.110 1 14,360 买盘
14:31:50 143.49 -0.110 1 14,349 卖盘
14:31:45 143.60 0.000 1 14,360 买盘
14:31:31 143.60 0.030 1 14,360 中性盘
14:31:25 143.62 0.020 1 14,362 买盘
14:31:20 143.60 0.030 4 57,449 中性盘
14:31:07 143.57 0.130 1 14,357 买盘
14:31:02 143.44 -0.190 1 14,344 卖盘
14:30:55 143.63 0.000 1 14,363 买盘
14:30:49 143.64 0.000 4 57,453 买盘
14:30:43 143.64 -0.010 3 43,091 买盘
14:30:32 143.65 0.000 1 14,365 买盘
14:30:25 143.64 0.000 2 28,729 卖盘
14:30:19 143.65 0.000 1 14,365 卖盘
14:30:14 143.65 0.010 1 14,365 买盘
14:30:09 143.64 0.000 1 14,364 买盘
14:30:02 143.64 0.230 1 14,364 中性盘
14:29:50 143.41 0.300 4 57,280 买盘
14:29:43 143.11 -0.020 2 28,624 卖盘
14:29:37 143.13 0.020 11 157,423 买盘
14:29:30 143.11 0.000 9 128,799 买盘
14:29:25 143.00 0.000 1 14,300 买盘
14:29:19 143.00 -0.010 5 71,500 卖盘
14:29:14 143.01 -0.110 1 14,301 卖盘
14:29:08 143.12 0.120 3 42,936 买盘
14:28:56 143.00 0.020 1 14,300 买盘
14:28:42 142.98 0.000 2 28,597 卖盘
14:28:36 142.98 0.000 3 42,894 卖盘
14:28:31 142.95 -0.030 2 28,590 卖盘
14:28:24 142.96 -0.020 8 114,369 卖盘
14:28:19 142.98 0.000 1 14,298 买盘
14:28:12 142.98 0.010 1 14,298 买盘
14:28:07 142.98 0.000 1 14,298 买盘
14:28:02 142.98 0.000 1 14,298 买盘
14:27:55 142.98 0.000 1 14,298 买盘
14:27:49 142.98 0.030 8 114,383 买盘
14:27:44 142.95 -0.010 3 42,889 中性盘
14:27:42 142.96 0.030 1 14,296 买盘
14:27:37 142.94 0.040 5 71,438 买盘
14:27:30 142.90 -0.020 1 14,290 中性盘
14:27:25 142.92 0.160 1 14,292 买盘
14:27:13 142.76 0.000 1 14,276 买盘
14:27:01 142.53 0.000 1 14,253 买盘
14:26:50 142.53 -0.010 2 28,506 卖盘
14:26:44 142.54 0.020 1 14,254 卖盘
14:26:36 142.52 0.000 4 57,008 卖盘
14:26:32 142.52 0.000 16 228,032 买盘
14:26:25 142.52 0.000 10 142,520 买盘
14:26:20 142.52 0.000 3 42,756 买盘
14:26:14 142.52 0.000 1 14,252 买盘
14:26:08 142.52 0.000 1 14,252 买盘
14:26:02 142.52 -0.010 2 28,504 买盘
14:25:55 142.95 0.040 5 71,471 买盘
14:25:50 142.91 0.000 1 14,291 买盘
14:25:44 142.91 0.010 7 100,037 买盘
14:25:42 142.90 -0.010 1 14,290 买盘
14:25:37 142.91 0.140 1 14,291 买盘
14:25:31 142.87 0.010 5 71,433 买盘
14:25:19 142.86 0.000 3 42,858 买盘
14:25:14 142.86 0.000 1 14,286 买盘
14:25:12 142.86 0.000 1 14,286 买盘
14:25:07 142.86 0.100 14 199,934 买盘
14:25:00 142.76 0.010 25 356,898 买盘
14:24:49 142.75 0.000 1 14,275 买盘
14:24:44 142.75 0.010 5 71,375 买盘
14:24:42 142.74 0.000 1 14,274 中性盘
14:24:35 142.74 0.000 1 14,274 买盘
14:24:31 142.74 0.040 1 14,274 买盘
14:24:24 142.70 0.010 7 99,889 买盘
14:24:20 142.69 0.000 1 14,269 买盘
14:24:14 142.69 0.340 1 14,269 买盘
14:24:12 142.35 -0.180 2 28,488 卖盘
14:24:02 142.53 0.230 1 14,253 买盘
14:23:54 142.30 -0.230 2 28,460 卖盘
14:23:50 142.53 0.220 2 28,506 买盘
14:23:32 142.31 -0.220 2 28,463 卖盘
14:23:24 142.53 0.230 1 14,253 买盘
14:23:09 142.29 -0.010 5 71,145 卖盘
14:23:06 142.30 0.010 1 14,230 买盘
14:23:01 142.29 0.000 7 99,603 买盘
14:22:57 142.29 0.000 3 42,687 买盘
14:22:49 142.12 0.000 3 42,633 买盘
14:22:45 142.12 0.000 3 42,636 买盘
14:22:39 142.00 -0.120 6 85,203 卖盘
14:22:37 142.12 0.020 15 213,158 买盘
14:22:33 142.10 0.010 2 28,420 买盘
14:22:24 142.09 0.090 1 14,209 买盘
14:22:14 142.00 0.010 3 42,599 买盘
14:22:11 141.99 -0.010 5 70,997 卖盘
14:22:05 141.99 0.090 4 56,772 买盘
14:22:03 141.90 -0.010 4 56,763 卖盘
14:21:57 141.91 0.000 2 28,382 卖盘
14:21:51 141.91 0.010 1 14,191 中性盘
14:21:47 141.90 -0.100 5 70,953 卖盘
14:21:39 141.91 -0.070 11 156,183 卖盘
14:21:37 141.98 0.080 7 99,340 买盘
14:21:29 141.90 0.000 5 70,958 卖盘
14:21:27 141.90 0.000 6 85,141 卖盘
14:21:19 141.88 0.000 9 127,693 卖盘
14:21:15 141.88 0.000 2 28,377 卖盘
14:21:09 141.89 0.010 6 85,129 买盘
14:21:05 141.88 0.010 5 70,936 买盘
14:20:59 141.89 0.000 1 14,189 买盘
14:20:57 141.89 0.000 5 70,947 卖盘
14:20:53 141.89 -0.020 6 85,137 卖盘
14:20:45 141.90 -0.090 1 14,190 卖盘
14:20:39 141.90 -0.090 7 99,338 卖盘
14:20:35 141.99 -0.010 1 14,199 卖盘
14:20:29 142.00 -0.120 41 582,200 卖盘
14:20:27 142.12 0.120 2 28,424 买盘
14:20:21 142.00 -0.120 2 28,412 卖盘
14:20:17 142.12 0.120 3 42,636 买盘
14:20:11 142.00 -0.200 71 1,008,396 卖盘
14:20:05 142.20 0.090 3 42,660 买盘
14:19:59 142.11 -0.090 5 71,056 卖盘
14:19:57 142.20 -0.090 24 341,378 卖盘
14:19:51 142.29 -0.110 4 56,919 卖盘
14:19:29 142.39 -0.010 5 71,148 中性盘
14:19:17 142.40 0.120 1 14,240 中性盘
14:19:09 142.41 0.140 1 14,241 买盘
14:19:05 142.27 0.000 3 42,681 卖盘
14:18:59 142.27 -0.010 4 56,908 卖盘
14:18:51 142.32 0.020 3 42,696 买盘
14:18:45 142.30 -0.020 2 28,460 卖盘
14:18:41 142.32 0.000 1 14,232 买盘
14:18:35 142.32 0.000 2 28,464 中性盘
14:18:33 142.32 -0.080 6 85,417 卖盘
14:18:27 142.40 -0.010 3 42,720 买盘
14:18:21 142.41 0.000 13 185,133 卖盘
14:18:15 142.41 0.000 4 56,961 买盘
14:18:05 142.41 0.090 4 56,936 买盘
14:17:59 142.32 -0.080 16 227,824 卖盘
14:17:57 142.40 0.000 2 28,480 卖盘
14:17:51 142.33 -0.070 5 71,169 卖盘
14:17:39 142.40 -0.010 2 28,481 卖盘
14:17:35 142.41 0.000 3 42,723 卖盘
14:17:33 142.41 0.000 1 14,241 卖盘
14:17:27 142.41 0.010 2 28,482 买盘
14:17:23 142.40 0.000 1 14,240 卖盘
14:17:15 142.33 -0.070 2 28,466 卖盘
14:17:05 142.40 0.000 2 28,480 买盘
14:16:51 142.40 0.100 1 14,240 买盘
14:16:27 142.30 -0.100 3 42,690 卖盘
14:16:23 142.40 0.010 1 14,240 买盘
14:16:15 142.39 0.000 1 14,239 买盘
14:16:09 142.39 0.000 5 71,171 中性盘
14:16:05 142.39 0.000 1 14,239 买盘
14:15:59 142.40 0.000 1 14,240 买盘
14:15:53 142.40 -0.010 2 28,480 卖盘
14:15:47 142.41 -0.010 1 14,241 买盘
14:15:39 142.42 0.010 2 28,484 买盘
14:15:27 142.41 -0.010 2 28,482 中性盘
14:15:21 142.42 0.000 1 14,242 买盘
14:15:15 142.42 0.000 1 14,242 买盘
14:15:05 142.42 0.000 1 14,242 卖盘
14:15:03 142.42 0.000 2 28,484 买盘
14:14:53 142.42 -0.080 14 199,415 卖盘
14:14:33 142.50 0.000 2 28,500 买盘
14:14:27 142.50 0.000 2 28,500 买盘
14:14:21 142.50 -0.030 1 14,250 卖盘
14:14:09 142.53 0.000 1 14,253 买盘
14:13:59 142.53 -0.220 6 85,518 卖盘
14:13:57 142.75 0.180 21 299,630 买盘
14:13:51 142.60 0.000 1 14,260 中性盘
14:13:45 142.60 0.030 3 42,770 买盘
14:13:35 142.57 0.040 3 42,771 买盘
14:13:29 142.53 0.150 7 99,730 买盘
14:13:27 142.38 -0.140 5 71,194 卖盘
14:13:21 142.52 0.140 1 14,252 买盘
14:13:15 142.26 -0.010 5 71,130 卖盘
14:13:11 142.27 -0.110 3 42,692 中性盘
14:13:05 142.38 0.130 1 14,238 买盘
14:12:57 142.25 0.040 12 170,658 中性盘
14:12:51 142.21 0.010 1 14,221 买盘
14:12:45 142.21 0.010 8 113,761 买盘
14:12:39 142.20 0.000 4 56,856 买盘
14:12:35 142.20 0.000 1 14,220 买盘
14:12:21 142.11 -0.090 5 71,075 卖盘
14:12:15 142.20 0.000 1 14,220 买盘
14:12:09 142.21 0.010 1 14,221 买盘
14:12:05 142.20 0.000 3 42,662 卖盘
14:11:59 142.20 -0.010 3 42,662 卖盘
14:11:57 142.21 0.000 2 28,442 买盘
14:11:51 142.21 -0.040 1 14,221 卖盘
14:11:45 142.25 0.000 1 14,225 买盘
14:11:39 142.30 0.000 4 56,920 买盘
14:11:35 142.30 0.000 3 42,690 买盘
14:11:29 142.30 -0.080 5 71,159 卖盘
14:11:27 142.38 0.060 2 28,470 买盘
14:11:23 142.32 -0.060 1 14,232 卖盘
14:11:17 142.38 -0.020 1 14,238 买盘
14:11:11 142.40 -0.120 3 42,720 卖盘
14:11:05 142.52 0.120 10 142,421 买盘
14:11:03 142.40 0.000 1 14,240 卖盘
14:10:57 142.40 0.000 2 28,480 买盘
14:10:50 142.40 -0.010 2 28,481 卖盘
14:10:45 142.53 -0.040 3 42,759 买盘
14:10:39 142.57 0.000 1 14,257 买盘
14:10:35 142.57 0.040 2 28,510 买盘
14:10:33 142.53 -0.030 5 71,268 卖盘
14:10:27 142.56 0.000 1 14,256 买盘
14:10:15 142.56 -0.010 3 42,768 卖盘
14:10:09 142.56 -0.010 1 14,256 卖盘
14:10:05 142.57 0.000 1 14,257 买盘
14:09:59 142.58 0.000 7 99,806 买盘
14:09:51 142.58 -0.010 13 185,354 卖盘
14:09:45 142.60 0.000 1 14,260 买盘
14:09:35 142.60 -0.010 5 71,300 卖盘
14:09:33 142.61 -0.080 2 28,522 卖盘
14:09:21 142.69 0.000 4 57,075 买盘
14:09:15 142.69 0.000 5 71,345 卖盘
14:09:09 142.70 0.000 7 99,890 买盘
14:09:05 142.70 0.000 34 485,182 卖盘
14:08:59 142.70 0.000 9 128,442 卖盘
14:08:57 142.70 -0.010 16 228,335 卖盘
14:08:51 142.76 0.010 1 14,276 买盘
14:08:45 142.75 0.000 1 14,275 买盘
14:08:39 142.75 0.000 1 14,275 买盘
14:08:35 142.75 -0.120 29 413,978 卖盘
14:08:33 142.87 0.120 1 14,287 买盘
14:08:27 142.75 -0.130 10 142,777 卖盘
14:08:21 142.88 0.010 3 42,862 买盘
14:08:17 142.87 -0.010 1 14,287 买盘
14:07:59 142.88 0.130 2 28,576 买盘
14:07:57 142.75 0.000 2 28,550 卖盘
14:07:51 142.75 0.000 1 14,275 卖盘
14:07:47 142.75 0.000 9 128,475 买盘
14:07:39 142.75 0.000 1 14,275 买盘
14:07:23 142.75 0.000 1 14,275 中性盘
14:07:17 142.75 -0.150 2 28,565 卖盘
14:07:11 142.90 -0.050 2 28,580 买盘
14:07:05 142.95 0.050 13 185,785 买盘
14:06:59 142.95 0.050 2 28,590 买盘
14:06:45 142.90 0.200 1 14,290 买盘
14:06:41 142.70 -0.200 3 42,810 卖盘
14:06:35 142.90 0.210 1 14,290 买盘
14:06:29 142.69 0.000 5 71,345 卖盘
14:06:21 142.69 0.110 1 14,269 买盘
14:06:15 142.58 -0.370 1 14,258 卖盘
14:06:11 142.95 0.000 2 28,590 买盘
14:06:03 142.95 0.420 1 14,295 买盘
14:05:45 142.53 -0.440 1 14,253 卖盘
14:05:41 142.97 0.440 3 42,891 买盘
14:05:29 142.53 0.010 2 28,514 卖盘
14:05:21 142.52 0.010 4 57,008 买盘
14:05:15 142.52 0.000 1 14,252 买盘
14:05:09 142.68 0.000 1 14,268 卖盘
14:05:05 142.68 0.000 7 99,876 买盘
14:04:59 142.68 0.000 1 14,268 买盘
14:04:51 142.74 -0.240 1 14,274 卖盘
14:04:47 142.98 0.280 1 14,298 买盘
14:04:35 142.70 -0.290 1 14,270 卖盘
14:04:23 142.99 0.480 1 14,299 买盘
14:04:09 142.51 -0.480 9 128,403 卖盘
14:04:05 142.99 -0.010 1 14,299 买盘
14:03:59 142.99 -0.010 3 42,899 中性盘
14:03:57 143.00 0.010 9 128,644 买盘
14:03:51 143.00 0.010 12 171,592 买盘
14:03:45 142.99 0.000 1 14,299 卖盘
14:03:39 142.99 0.000 2 28,598 买盘
14:03:35 142.99 0.010 4 57,196 买盘
14:03:27 142.98 0.000 1 14,298 买盘
14:03:23 142.98 0.770 1 14,298 买盘
14:03:15 142.21 0.000 2 28,442 卖盘
14:03:09 142.21 0.010 20 284,397 买盘
14:03:05 142.20 -0.010 12 170,651 中性盘
14:02:59 142.21 0.000 15 213,315 买盘
14:02:51 142.03 0.000 4 56,812 买盘
14:02:45 142.03 -0.180 9 127,918 卖盘
14:02:39 142.21 0.200 4 56,882 买盘
14:02:29 142.01 0.000 5 71,005 买盘
14:02:27 142.01 0.210 5 70,938 买盘
14:02:21 142.00 0.120 31 440,061 买盘
14:02:15 141.88 -0.050 8 113,504 中性盘
14:02:09 141.93 0.050 5 70,941 中性盘
14:02:05 141.88 -0.120 5 70,968 卖盘
14:01:59 142.00 0.000 3 42,600 卖盘
14:01:57 142.00 0.000 15 212,958 买盘
14:01:51 142.01 -0.170 4 56,823 卖盘
14:01:45 142.21 0.010 11 156,427 买盘
14:01:39 142.21 0.010 1 14,221 买盘
14:01:35 142.20 -0.010 5 71,103 卖盘
14:01:33 142.21 -0.010 3 42,665 卖盘
14:01:27 142.22 -0.140 8 113,851 中性盘
14:01:21 142.31 -0.050 1 14,231 中性盘
14:01:15 142.36 -0.140 6 85,416 卖盘
14:01:09 142.50 0.000 3 42,750 买盘
14:01:05 142.50 0.000 15 213,750 卖盘
14:00:59 142.99 0.000 2 28,598 买盘
14:00:57 142.99 0.000 1 14,299 买盘
14:00:51 143.00 0.000 7 100,099 买盘
14:00:45 143.00 0.000 13 185,900 买盘
14:00:39 143.01 0.010 6 85,803 买盘
14:00:35 143.00 0.000 10 143,002 卖盘
14:00:29 143.00 -0.010 24 343,203 卖盘
14:00:27 143.01 0.000 8 114,408 卖盘
14:00:21 143.01 -0.090 2 28,602 卖盘
14:00:15 143.10 0.000 5 71,550 买盘
14:00:09 143.10 -0.030 3 42,931 卖盘
14:00:05 143.13 0.000 4 57,249 买盘
13:59:59 143.13 -0.310 7 100,196 卖盘
13:59:57 143.44 0.240 2 28,658 买盘
13:59:51 143.20 -0.240 5 71,603 卖盘
13:59:45 143.20 -0.300 9 128,900 卖盘
13:59:35 143.50 -0.280 15 215,263 卖盘
13:59:29 143.78 0.180 3 43,116 买盘
13:59:27 143.60 -0.200 11 158,053 卖盘
13:59:21 143.80 0.000 2 28,760 买盘
13:59:15 143.80 0.000 2 28,760 买盘
13:59:09 143.80 -0.020 1 14,380 卖盘
13:59:03 143.82 0.020 1 14,382 卖盘
13:58:57 143.80 -0.120 9 129,435 卖盘
13:58:53 143.92 -0.080 3 43,173 买盘
13:58:45 144.00 0.000 1 14,400 买盘
13:58:39 144.02 0.020 7 100,810 买盘
13:58:35 144.00 0.000 12 172,800 卖盘
13:58:29 144.00 0.000 3 43,200 卖盘
13:58:27 144.00 -0.020 3 43,200 卖盘
13:58:21 144.00 0.000 6 86,402 卖盘
13:58:17 144.00 -0.010 13 187,200 卖盘
13:58:09 144.01 -0.010 9 129,613 卖盘
13:57:59 144.04 -0.040 5 72,034 卖盘
13:57:51 144.14 0.030 7 100,883 买盘
13:57:45 144.14 0.000 1 14,414 买盘
13:57:41 144.14 -0.010 4 57,663 卖盘
13:57:35 144.15 0.000 4 57,659 买盘
13:57:29 144.16 -0.010 1 14,416 卖盘
13:57:27 144.17 0.020 2 28,833 中性盘
13:57:21 144.15 -0.020 2 28,859 卖盘
13:57:15 144.17 -0.270 7 100,967 卖盘
13:57:03 144.44 -0.010 1 14,444 卖盘
13:56:57 144.45 0.010 3 43,336 中性盘
13:56:53 144.44 0.000 2 28,888 卖盘
13:56:47 144.44 -0.040 5 72,225 卖盘
13:56:41 144.48 -0.020 6 86,688 卖盘
13:56:35 144.50 -0.090 5 72,250 卖盘
13:56:29 144.50 -0.090 8 115,630 卖盘
13:56:27 144.59 0.000 1 14,459 买盘
13:56:21 144.59 0.000 1 14,459 卖盘
13:56:15 144.59 -0.010 3 43,379 卖盘
13:56:09 144.60 -0.010 1 14,460 卖盘
13:56:05 144.61 0.000 1 14,461 买盘
13:55:59 144.61 -0.060 2 28,922 卖盘
13:55:53 144.67 0.000 5 72,332 买盘
13:55:45 144.67 -0.030 10 144,670 卖盘
13:55:41 144.70 0.020 1 14,470 买盘
13:55:35 144.68 -0.020 1 14,468 卖盘
13:55:29 144.70 0.000 4 57,880 买盘
13:55:27 144.70 -0.010 1 14,470 买盘
13:55:15 144.71 0.010 6 86,821 买盘
13:55:09 144.70 0.000 2 28,950 卖盘
13:55:05 144.70 0.000 3 43,420 卖盘
13:54:59 144.70 0.000 11 159,170 卖盘
13:54:51 144.80 0.000 8 113,962 卖盘
13:54:45 144.80 0.000 3 43,441 卖盘
13:54:39 144.80 -0.010 2 28,960 卖盘
13:54:35 144.81 -0.170 22 318,566 卖盘
13:54:33 144.98 0.170 1 14,498 买盘
13:54:15 144.81 0.000 1 14,481 卖盘
13:54:11 144.81 0.000 2 28,963 卖盘
13:54:03 144.81 0.000 2 28,962 卖盘
13:53:47 144.81 0.010 1 14,481 买盘
13:53:41 144.80 -0.020 1 14,480 卖盘
13:53:29 144.82 0.020 1 14,482 卖盘
13:53:23 144.80 -0.190 22 318,571 卖盘
13:53:17 144.99 0.180 1 14,499 买盘
13:53:11 144.81 -0.050 3 43,450 卖盘
13:52:59 144.86 0.000 1 14,486 买盘
13:52:57 144.86 0.050 1 14,486 买盘
13:52:51 144.81 -0.050 40 579,276 卖盘
13:52:47 144.86 -0.030 6 86,920 卖盘
13:52:09 144.89 0.000 3 43,465 买盘
13:52:05 144.89 0.030 3 43,467 买盘
13:51:57 144.86 -0.040 1 14,486 卖盘
13:51:35 144.90 0.000 1 14,490 买盘
13:51:27 144.90 0.000 2 28,980 买盘
13:51:23 144.90 0.000 1 14,490 买盘
13:51:09 144.90 -0.010 3 43,470 卖盘
13:51:05 144.91 0.010 2 28,982 买盘
13:50:59 144.91 -0.090 1 14,491 卖盘
13:50:57 145.00 0.020 1 14,500 买盘
13:50:51 144.98 0.070 3 43,488 买盘
13:50:47 144.91 -0.040 1 14,491 中性盘
13:50:39 144.98 -0.010 4 57,992 卖盘
13:50:29 144.99 0.000 2 28,998 买盘
13:50:23 144.99 -0.180 3 43,498 卖盘
13:50:15 145.01 0.020 2 29,000 中性盘
13:50:09 145.01 0.010 2 29,002 卖盘
13:50:05 145.00 -0.160 2 29,000 卖盘
13:49:59 145.16 0.160 1 14,516 买盘
13:49:29 145.00 0.000 11 159,501 卖盘
13:49:09 145.00 0.000 34 493,000 卖盘
13:48:59 145.00 0.000 11 159,499 买盘
13:48:57 145.00 0.000 1 14,500 买盘
13:48:45 145.00 -0.170 6 87,000 卖盘
13:48:29 145.17 0.000 1 14,517 买盘
13:48:21 145.17 0.170 1 14,517 买盘
13:48:09 145.00 0.000 1 14,500 买盘
13:48:03 145.00 0.020 2 29,000 买盘
13:47:57 144.98 0.000 4 57,992 买盘
13:47:51 144.98 0.000 2 28,996 买盘
13:47:47 144.98 0.010 4 57,990 买盘
13:47:39 144.97 0.150 3 43,491 买盘
13:47:35 144.82 -0.150 36 523,348 卖盘
13:47:29 144.97 0.000 2 28,994 买盘
13:47:27 144.97 0.100 3 43,491 买盘
13:47:21 144.87 0.000 4 57,946 买盘
13:47:15 144.87 0.010 4 57,945 买盘
13:47:09 144.86 0.000 1 14,486 卖盘
13:46:45 144.86 -0.010 1 14,486 买盘
13:46:39 144.87 0.010 1 14,487 买盘
13:46:29 144.87 0.000 10 144,866 买盘
13:46:21 144.87 0.020 1 14,487 买盘
13:46:15 144.85 -0.010 2 28,970 卖盘
13:46:11 144.86 -0.010 1 14,486 卖盘
13:46:05 144.87 0.020 2 28,974 买盘
13:45:57 144.85 -0.020 9 130,365 卖盘
13:45:41 144.87 0.000 6 86,922 卖盘
13:45:29 144.88 -0.010 1 14,488 中性盘
13:45:27 144.89 0.010 2 28,978 买盘
13:45:23 144.88 0.000 2 28,976 卖盘
13:45:17 144.88 -0.010 1 14,488 卖盘
13:45:11 144.89 -0.010 6 86,942 卖盘
13:45:05 144.90 -0.080 7 101,433 卖盘
13:44:59 144.98 0.000 3 43,494 买盘
13:44:57 144.98 -0.020 5 72,490 卖盘
13:44:51 145.00 0.000 24 346,115 卖盘
13:44:47 145.00 -0.090 10 145,001 卖盘
13:44:41 145.09 0.090 2 29,018 买盘
13:44:33 145.00 -0.090 7 103,395 卖盘
13:44:23 145.09 0.000 3 43,529 卖盘
13:44:17 145.09 -0.010 2 29,019 卖盘
13:44:05 145.10 0.000 2 29,020 卖盘
13:44:03 145.10 -0.010 1 14,510 卖盘
13:43:51 145.11 -0.010 1 14,511 卖盘
13:43:27 145.12 0.000 2 29,024 买盘
13:43:23 145.12 -0.060 2 29,024 卖盘
13:43:15 145.18 0.000 1 14,518 买盘
13:42:51 145.18 0.000 2 29,036 买盘
13:42:27 145.18 -0.010 2 29,036 卖盘
13:42:11 145.19 0.010 1 14,519 卖盘
13:41:53 145.18 0.000 1 14,518 买盘
13:41:47 145.18 0.000 1 14,518 买盘
13:41:41 145.18 0.000 1 14,518 卖盘
13:41:29 145.12 -0.060 6 87,078 卖盘
13:41:11 145.18 0.050 1 14,518 买盘
13:40:59 145.13 -0.050 6 87,078 卖盘
13:40:57 145.18 -0.020 8 116,154 卖盘
13:40:51 145.20 -0.020 2 29,040 卖盘
13:40:45 145.21 0.000 4 58,082 买盘
13:40:41 145.21 0.000 2 29,042 卖盘
13:40:21 145.21 0.000 2 29,042 卖盘
13:40:15 145.22 0.010 3 43,564 买盘
13:40:09 145.22 -0.080 2 29,044 卖盘
13:39:57 145.30 0.000 1 14,530 买盘
13:39:23 145.30 0.090 1 14,530 买盘
13:39:05 145.21 -0.090 3 43,563 卖盘
13:39:02 145.30 0.100 1 14,530 买盘
13:38:45 145.20 0.000 2 29,040 卖盘
13:38:23 145.20 -0.180 1 14,520 卖盘
13:38:11 145.38 0.180 5 72,690 买盘
13:37:59 145.19 -0.190 3 43,576 卖盘
13:37:57 145.38 0.000 1 14,538 买盘
13:37:51 145.38 0.000 1 14,538 买盘
13:37:47 145.38 -0.010 1 14,538 卖盘
13:37:29 145.39 0.000 1 14,539 中性盘
13:37:26 145.39 0.010 2 29,078 买盘
13:36:53 145.38 0.150 1 14,538 买盘
13:36:11 145.23 0.050 2 29,041 买盘
13:36:05 145.18 0.000 1 14,518 买盘
13:35:57 145.18 -0.060 8 116,162 卖盘
13:35:41 145.24 0.010 1 14,524 卖盘
13:35:11 145.23 -0.010 2 29,046 卖盘
13:34:56 145.24 0.000 1 14,524 买盘
13:34:45 145.23 -0.010 1 14,523 卖盘
13:34:32 145.24 0.000 1 14,524 买盘
13:34:26 145.24 0.000 1 14,524 买盘
13:34:11 145.24 -0.050 3 43,574 卖盘
13:33:59 145.29 0.000 1 14,529 买盘
13:33:53 145.29 0.000 1 14,529 卖盘
13:33:29 145.29 0.000 1 14,529 买盘
13:33:23 145.29 0.000 1 14,529 买盘
13:32:53 145.29 0.000 1 14,529 买盘
13:32:44 145.36 -0.030 1 14,536 卖盘
13:32:35 145.39 -0.040 6 87,249 卖盘
13:32:05 145.43 -0.070 1 14,543 中性盘
13:31:41 145.50 0.080 1 14,550 买盘
13:31:26 145.42 0.000 1 14,542 买盘
13:31:20 145.41 -0.010 3 43,621 卖盘
13:30:56 145.42 0.020 1 14,542 卖盘
13:30:41 145.40 -0.010 2 29,080 卖盘
13:30:34 145.41 0.000 1 14,541 卖盘
13:30:26 145.41 0.000 4 58,164 卖盘
13:30:20 145.41 -0.020 1 14,541 卖盘
13:30:15 145.44 -0.060 3 43,632 卖盘
13:30:10 145.50 -0.310 2 29,100 卖盘
13:30:02 145.81 0.410 4 58,324 买盘
13:29:34 145.50 0.000 2 29,100 买盘
13:29:29 145.50 0.000 32 465,604 卖盘
13:29:17 145.50 0.000 1 14,550 卖盘
13:29:11 145.50 0.000 15 218,230 买盘
13:29:08 145.50 0.000 7 101,850 买盘
13:29:02 145.50 0.100 1 14,550 买盘
13:28:53 145.40 0.010 1 14,540 买盘
13:28:44 145.39 0.000 2 29,078 买盘
13:28:41 145.39 0.000 1 14,539 买盘
13:28:38 145.39 0.010 1 14,539 买盘
13:28:32 145.38 -0.010 3 43,615 卖盘
13:28:23 145.39 0.010 2 29,077 买盘
13:27:59 145.38 0.020 2 29,074 买盘
13:27:53 145.36 -0.020 2 29,072 卖盘
13:27:46 145.38 0.000 1 14,538 买盘
13:27:38 145.38 0.010 1 14,538 买盘
13:27:32 145.37 0.000 1 14,537 卖盘
13:27:26 145.37 0.010 1 14,537 中性盘
13:27:16 145.36 0.000 1 14,536 买盘
13:27:08 145.36 0.000 1 14,536 买盘
13:27:01 145.36 0.000 1 14,536 买盘
13:26:53 145.36 -0.020 3 43,608 卖盘
13:26:41 145.38 0.030 4 58,150 买盘
13:26:32 145.35 -0.010 2 29,070 买盘
13:26:20 145.35 -0.010 5 72,675 卖盘
13:26:05 145.36 0.010 1 14,536 买盘
13:25:58 145.35 0.000 4 58,140 买盘
13:25:41 145.35 0.170 1 14,535 买盘
13:25:09 145.35 0.140 1 14,535 买盘
13:24:58 145.21 0.000 1 14,521 买盘
13:24:40 145.20 -0.010 1 14,520 卖盘
13:24:38 145.21 0.000 1 14,521 卖盘
13:24:19 145.38 0.170 2 29,074 买盘
13:24:15 145.26 -0.100 1 14,526 卖盘
13:24:11 145.36 0.000 1 14,536 买盘
13:23:52 145.36 0.000 1 14,536 买盘
13:23:46 145.36 0.000 1 14,536 买盘
13:23:25 145.36 -0.030 2 29,072 中性盘
13:23:21 145.38 -0.010 1 14,538 卖盘
13:23:15 145.38 0.000 2 29,076 买盘
13:23:11 145.38 0.020 3 43,610 买盘
13:22:57 145.36 -0.010 2 29,072 买盘
13:22:45 145.37 0.000 1 14,537 买盘
13:22:28 145.37 -0.010 1 14,537 买盘
13:22:21 145.38 0.010 1 14,538 买盘
13:22:05 145.32 -0.050 2 29,064 卖盘
13:22:03 145.37 0.050 1 14,537 买盘
13:21:29 145.32 0.010 2 29,068 卖盘
13:21:19 145.31 0.190 2 29,062 买盘
13:21:17 145.12 0.120 1 14,512 卖盘
13:21:05 145.09 -0.010 1 14,509 买盘
13:20:59 145.10 0.050 4 58,040 买盘
13:20:55 145.05 0.000 1 14,505 买盘
13:20:51 145.05 0.050 1 14,505 卖盘
13:20:43 145.00 0.000 10 145,028 卖盘
13:20:35 144.99 -0.010 5 72,496 卖盘
13:20:29 145.00 0.010 2 29,000 买盘
13:20:19 144.98 0.030 4 57,989 买盘
13:20:17 144.95 0.000 1 14,495 买盘
13:20:11 144.95 0.000 2 28,990 买盘
13:20:05 144.92 0.000 2 28,983 买盘
13:20:01 144.92 0.010 1 14,492 买盘
13:19:55 144.91 0.010 1 14,491 买盘
13:19:49 144.90 0.030 1 14,490 买盘
13:19:47 144.87 -0.010 18 260,803 卖盘
13:19:41 144.88 0.010 3 43,464 买盘
13:19:35 144.86 -0.010 1 14,486 卖盘
13:19:29 144.87 0.020 1 14,487 买盘
13:19:25 144.85 -0.030 2 28,971 卖盘
13:19:19 144.88 0.000 1 14,488 买盘
13:19:17 144.88 0.030 1 14,488 买盘
13:19:11 144.85 0.000 1 14,485 卖盘
13:19:05 144.85 -0.030 2 28,970 卖盘
13:18:59 144.88 0.030 1 14,488 买盘
13:18:55 144.85 -0.040 9 130,384 卖盘
13:18:51 144.89 -0.010 1 14,489 中性盘
13:18:47 144.90 0.000 3 43,470 买盘
13:18:41 144.89 -0.010 3 43,467 卖盘
13:18:37 144.90 0.000 12 173,880 买盘
13:18:29 144.90 0.000 12 173,880 卖盘
13:18:25 144.90 -0.010 3 43,472 卖盘
13:18:19 144.90 -0.010 3 43,470 卖盘
13:18:11 144.90 -0.010 5 72,450 卖盘
13:18:05 144.92 0.000 2 28,984 买盘
13:18:01 144.92 0.000 1 14,492 买盘
13:17:49 144.92 0.010 3 43,474 买盘
13:17:35 144.91 -0.010 1 14,491 买盘
13:17:27 144.92 0.000 4 57,966 买盘
13:17:19 144.92 0.000 8 115,941 卖盘
13:17:11 144.92 0.000 5 72,460 卖盘
13:17:07 144.92 -0.080 1 14,492 卖盘
13:17:01 145.00 0.100 3 43,482 买盘
13:16:53 144.90 -0.100 4 57,964 卖盘
13:16:47 145.00 0.100 1 14,500 买盘
13:16:37 144.90 -0.100 28 405,771 卖盘
13:16:29 145.00 0.000 2 29,000 卖盘
13:16:17 145.00 -0.010 10 145,001 卖盘
13:16:13 145.01 0.000 2 29,011 卖盘
13:16:05 145.02 0.000 1 14,502 买盘
13:15:59 145.02 -0.030 5 72,510 卖盘
13:15:55 145.05 0.000 1 14,505 买盘
13:15:49 145.05 -0.020 2 29,010 卖盘
13:15:47 145.07 -0.030 1 14,507 卖盘
13:15:43 145.10 0.030 1 14,510 买盘
13:15:37 145.07 0.000 1 14,507 卖盘
13:15:29 145.07 -0.010 1 14,507 卖盘
13:15:25 145.08 -0.020 5 72,537 中性盘
13:15:19 145.07 0.000 6 87,040 买盘
13:15:17 145.07 0.010 1 14,507 买盘
13:15:13 145.06 -0.010 2 29,013 卖盘
13:15:05 145.07 -0.030 2 29,014 卖盘
13:14:41 145.10 0.030 1 14,510 买盘
13:14:35 145.07 -0.030 1 14,507 卖盘
13:14:25 145.10 -0.010 1 14,510 卖盘
13:14:19 145.11 -0.210 1 14,511 卖盘
13:14:17 145.32 -0.020 1 14,532 买盘
13:13:55 145.34 0.000 1 14,534 买盘
13:13:49 145.07 -0.230 1 14,507 卖盘
13:13:47 145.30 0.010 2 29,060 卖盘
13:13:35 145.29 0.000 1 14,529 卖盘
13:13:29 145.29 -0.080 17 246,993 买盘
13:13:11 145.37 0.320 1 14,537 买盘
13:12:55 145.05 0.000 1 14,505 卖盘
13:12:49 145.05 0.000 1 14,505 买盘
13:12:47 145.05 0.000 1 14,505 买盘
13:12:41 145.05 -0.330 5 72,527 卖盘
13:12:25 145.38 0.000 5 72,690 买盘
13:12:19 145.38 0.330 1 14,538 买盘
13:12:01 145.05 0.000 1 14,505 买盘
13:11:55 145.05 0.040 3 43,511 买盘
13:11:53 145.01 0.010 6 86,993 买盘
13:11:41 145.00 0.030 1 14,500 买盘
13:11:37 144.97 -0.030 1 14,497 卖盘
13:11:25 145.00 0.030 1 14,500 中性盘
13:11:23 144.97 0.000 1 14,497 买盘
13:11:11 144.97 -0.030 4 57,994 卖盘
13:11:07 145.00 0.000 1 14,500 卖盘
13:10:59 145.00 -0.010 1 14,500 卖盘
13:10:47 145.01 0.010 1 14,501 买盘
13:10:43 145.00 0.000 4 58,000 卖盘
13:10:35 145.00 -0.010 2 29,001 卖盘
13:10:19 145.01 0.010 6 87,001 买盘
13:10:17 145.00 -0.010 12 174,001 卖盘
13:10:13 145.01 -0.040 7 101,507 卖盘
13:10:05 145.05 -0.170 4 58,011 买盘
13:09:59 145.03 0.010 1 14,503 买盘
13:09:49 145.02 -0.010 4 58,013 卖盘
13:09:37 145.03 -0.110 1 14,503 卖盘
13:09:05 145.02 -0.120 3 43,506 卖盘
13:08:59 145.14 0.120 1 14,514 买盘
13:08:53 145.02 -0.110 6 87,023 卖盘
13:08:47 145.13 -0.010 3 43,541 卖盘
13:08:35 145.14 -0.250 1 14,514 卖盘
13:08:29 145.40 0.000 1 14,540 买盘
13:08:19 145.40 0.010 5 72,700 买盘
13:08:13 145.39 0.090 2 29,078 买盘
13:07:59 145.30 0.280 1 14,530 买盘
13:07:19 145.02 -0.370 1 14,502 卖盘
13:07:11 145.39 0.000 12 174,372 买盘
13:07:07 145.39 0.000 1 14,539 买盘
13:07:01 145.39 0.000 1 14,539 买盘
13:06:53 145.39 -0.010 1 14,539 买盘
13:06:45 145.40 0.010 7 101,546 买盘
13:06:41 145.39 0.390 1 14,539 买盘
13:06:23 145.00 -0.390 1 14,500 卖盘
13:06:15 145.39 0.390 1 14,539 买盘
13:06:11 145.00 0.000 4 58,001 卖盘
13:06:03 145.00 0.000 2 29,000 卖盘
13:05:41 145.00 0.000 1 14,500 卖盘
13:05:33 145.00 0.000 1 14,500 卖盘
13:05:25 145.00 0.080 8 116,000 买盘
13:05:21 145.00 0.000 28 406,000 买盘
13:05:11 145.00 0.070 1 14,500 买盘
13:05:05 144.93 0.000 2 28,986 买盘
13:04:55 144.93 0.000 1 14,493 买盘
13:04:49 144.94 0.000 1 14,494 买盘
13:04:45 144.92 0.000 3 43,479 卖盘
13:04:35 144.92 -0.040 1 14,492 卖盘
13:04:29 144.96 -0.040 3 43,488 卖盘
13:04:25 145.00 0.030 2 28,997 买盘
13:04:23 144.97 0.000 1 14,497 买盘
13:04:11 145.00 0.080 1 14,500 买盘
13:03:59 144.92 0.010 3 43,476 买盘
13:03:57 144.91 -0.080 1 14,491 卖盘
13:03:53 144.99 0.070 1 14,499 中性盘
13:03:45 144.92 0.000 4 57,968 卖盘
13:03:33 144.92 0.000 2 28,985 卖盘
13:03:25 144.92 0.000 3 43,476 卖盘
13:03:23 144.92 0.000 3 43,476 卖盘
13:03:17 144.92 0.000 2 28,985 卖盘
13:03:11 144.92 0.000 2 28,984 卖盘
13:02:59 144.92 0.000 1 14,492 卖盘
13:02:55 144.92 0.000 3 43,477 卖盘
13:02:51 144.92 -0.010 1 14,492 卖盘
13:02:47 144.93 -0.110 2 28,997 中性盘
13:02:35 145.00 0.000 1 14,500 卖盘
13:02:33 145.00 0.000 4 58,004 卖盘
13:02:27 145.00 -0.010 1 14,500 卖盘
13:02:23 145.01 -0.030 1 14,501 卖盘
13:02:17 145.04 0.000 4 58,088 中性盘
13:02:05 145.04 0.000 2 29,008 买盘
13:02:03 145.04 0.000 3 43,584 卖盘
13:01:57 145.04 0.000 2 29,008 卖盘
13:01:53 145.04 0.000 4 58,016 卖盘
13:01:47 145.04 0.000 2 29,008 卖盘
13:01:39 145.04 0.040 2 29,008 买盘
13:01:29 145.00 0.070 13 188,476 买盘
13:01:17 144.93 -0.070 3 43,493 卖盘
13:01:09 145.00 0.000 10 145,004 卖盘
13:01:03 145.00 -0.030 5 72,512 卖盘
13:00:57 145.03 -0.010 7 101,521 卖盘
13:00:53 145.04 0.010 2 29,008 卖盘
13:00:43 145.03 0.000 1 14,503 卖盘
13:00:29 145.03 0.000 2 29,006 买盘
13:00:23 145.03 0.030 3 43,509 买盘
13:00:09 145.00 -0.030 6 87,003 卖盘
13:00:05 145.03 0.000 19 275,613 买盘
13:00:03 145.03 -0.010 39 565,575 卖盘
11:30:02 145.04 0.000 7 101,528 卖盘
11:29:56 145.04 -0.010 1 14,504 卖盘
11:29:40 145.05 0.000 1 14,505 买盘
11:29:16 145.05 -0.390 1 14,505 卖盘
11:29:10 145.44 -0.010 2 29,088 中性盘
11:29:08 145.45 0.000 4 58,064 买盘
11:28:35 145.45 -0.010 3 43,645 卖盘
11:28:32 145.46 -0.040 3 43,642 卖盘
11:28:26 145.47 -0.040 4 58,191 卖盘
11:28:22 145.51 -0.090 1 14,551 卖盘
11:28:14 145.60 -0.200 2 29,120 中性盘
11:28:02 145.80 0.300 1 14,580 买盘
11:27:49 145.50 -0.480 1 14,550 中性盘
11:27:34 145.98 0.000 3 43,794 中性盘
11:27:26 145.98 -0.010 40 583,920 买盘
11:27:10 145.99 0.190 5 72,922 买盘
11:27:04 145.81 0.110 1 14,581 买盘
11:27:00 145.70 0.000 2 29,149 中性盘
11:26:58 145.70 0.000 1 14,570 中性盘
11:26:53 145.70 0.240 1 14,570 买盘
11:26:44 145.45 0.000 6 87,270 卖盘
11:26:41 145.45 0.000 2 29,090 买盘
11:26:38 145.45 0.000 2 29,090 买盘
11:26:26 145.45 0.460 2 29,090 买盘
11:26:14 144.99 0.070 3 43,490 中性盘
11:26:10 144.92 -0.070 3 43,483 卖盘
11:26:06 144.99 0.080 1 14,499 买盘
11:25:56 144.91 0.010 4 57,964 买盘
11:25:44 144.90 0.000 4 57,960 买盘
11:25:34 144.90 0.010 2 28,980 买盘
11:25:32 144.89 0.010 2 28,977 买盘
11:25:26 144.88 0.000 1 14,488 卖盘
11:25:20 144.88 0.000 7 101,416 买盘
11:25:15 144.88 0.000 1 14,488 买盘
11:25:11 144.88 0.000 1 14,488 买盘
11:25:02 144.88 0.000 4 57,952 买盘
11:24:56 144.85 -0.010 1 14,485 卖盘
11:24:48 144.86 0.010 3 43,459 卖盘
11:24:40 144.85 0.030 2 28,970 买盘
11:24:35 144.85 0.000 1 14,485 买盘
11:24:32 144.85 0.000 1 14,485 买盘
11:24:26 144.85 0.020 1 14,485 买盘
11:24:20 144.83 0.000 6 86,908 中性盘
11:24:15 144.82 0.000 3 43,446 卖盘
11:24:08 144.82 0.000 4 57,934 卖盘
11:23:59 144.82 0.000 4 57,936 卖盘
11:23:56 144.82 0.000 3 43,448 卖盘
11:23:50 144.85 0.000 1 14,485 买盘
11:23:44 144.83 -0.020 3 43,452 卖盘
11:23:40 144.85 0.020 8 115,878 买盘
11:23:35 144.85 0.000 1 14,485 买盘
11:23:26 144.85 0.000 1 14,485 买盘
11:23:19 144.85 0.000 12 173,818 买盘
11:23:16 144.85 -0.020 7 101,398 卖盘
11:23:10 144.87 0.000 1 14,487 买盘
11:23:08 144.87 0.020 1 14,487 买盘
11:23:02 144.85 0.000 5 72,427 卖盘
11:22:56 144.88 0.000 3 43,464 买盘
11:22:53 144.88 0.020 4 57,947 买盘
11:22:44 144.88 -0.010 3 43,464 买盘
11:22:40 144.89 0.010 1 14,489 买盘
11:22:34 144.89 0.000 1 14,489 买盘
11:22:32 144.89 -0.010 1 14,489 卖盘
11:22:26 144.90 0.000 1 14,490 买盘
11:22:20 144.91 0.010 3 43,472 买盘
11:22:14 144.90 -0.010 2 28,981 卖盘
11:22:11 144.91 0.000 9 130,414 买盘
11:22:05 144.91 0.000 1 14,491 买盘
11:22:02 144.91 -0.010 6 86,946 买盘
11:21:56 144.92 -0.010 2 28,984 卖盘
11:21:53 144.93 0.010 5 72,465 买盘
11:21:44 144.91 -0.020 6 86,950 卖盘
11:21:40 144.93 0.010 7 101,440 买盘
11:21:35 144.92 0.000 5 72,460 买盘
11:21:29 144.92 -0.010 2 28,985 卖盘
11:21:20 144.93 0.020 4 57,972 买盘
11:21:14 144.91 -0.020 5 72,461 卖盘
11:21:11 144.93 0.000 36 521,748 买盘
11:21:04 144.93 0.000 1 14,493 买盘
11:20:59 144.93 -0.010 4 57,976 卖盘
11:20:54 144.95 0.020 30 434,767 买盘
11:20:50 144.93 0.000 2 28,986 买盘
11:20:44 144.93 -0.070 1 14,493 卖盘
11:20:40 145.00 0.080 2 29,000 买盘
11:20:36 144.92 0.000 3 43,476 卖盘
11:20:32 144.92 -0.080 2 28,984 卖盘
11:20:25 145.00 0.050 7 101,483 买盘
11:20:23 144.95 0.000 4 57,986 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019