日期：2021-03-05
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:05 | 29.90 | 0.000 | 1 | 2,990 | 卖盘 |
| 14:57:01 | 29.90 | 0.000 | 3 | 8,970 | 卖盘 |
| 14:56:26 | 29.94 | 0.040 | 5 | 14,970 | 中性盘 |
| 14:56:21 | 29.95 | 0.010 | 5 | 14,974 | 买盘 |
| 14:56:17 | 29.94 | 0.000 | 4 | 11,976 | 买盘 |
| 14:55:59 | 29.94 | 0.000 | 1 | 2,994 | 买盘 |
| 14:55:28 | 29.94 | 0.000 | 2 | 5,988 | 买盘 |
| 14:55:17 | 29.94 | 0.030 | 5 | 14,970 | 买盘 |
| 14:55:04 | 29.96 | 0.010 | 30 | 89,831 | 买盘 |
| 14:55:02 | 29.95 | -0.010 | 1 | 2,995 | 卖盘 |
| 14:54:56 | 29.96 | 0.000 | 1 | 2,996 | 买盘 |
| 14:54:41 | 29.96 | 0.010 | 5 | 14,980 | 买盘 |
| 14:54:30 | 29.95 | 0.010 | 8 | 23,960 | 买盘 |
| 14:54:21 | 29.94 | 0.000 | 3 | 8,983 | 卖盘 |
| 14:54:01 | 29.94 | 0.010 | 1 | 2,994 | 买盘 |
| 14:53:56 | 29.93 | 0.050 | 1 | 2,993 | 买盘 |
| 14:53:46 | 29.88 | -0.020 | 1 | 2,988 | 卖盘 |
| 14:53:32 | 29.90 | -0.010 | 36 | 107,640 | 卖盘 |
| 14:53:26 | 29.91 | -0.010 | 4 | 11,964 | 卖盘 |
| 14:53:20 | 29.95 | 0.020 | 10 | 29,950 | 买盘 |
| 14:53:15 | 29.95 | 0.020 | 2 | 5,990 | 买盘 |
| 14:53:08 | 29.93 | -0.010 | 1 | 2,993 | 中性盘 |
| 14:52:56 | 29.94 | 0.000 | 18 | 53,896 | 卖盘 |
| 14:52:53 | 29.94 | 0.000 | 1 | 2,994 | 买盘 |
| 14:52:45 | 29.92 | -0.020 | 8 | 23,936 | 卖盘 |
| 14:52:30 | 29.94 | 0.010 | 34 | 101,752 | 买盘 |
| 14:52:26 | 29.93 | -0.010 | 16 | 47,888 | 卖盘 |
| 14:52:20 | 29.96 | 0.020 | 26 | 77,824 | 买盘 |
| 14:52:17 | 29.94 | 0.000 | 5 | 14,970 | 卖盘 |
| 14:52:08 | 29.94 | -0.020 | 5 | 14,970 | 卖盘 |
| 14:51:53 | 29.96 | 0.020 | 2 | 5,992 | 买盘 |
| 14:51:40 | 29.94 | -0.010 | 21 | 62,874 | 卖盘 |
| 14:51:31 | 29.95 | 0.000 | 5 | 14,975 | 卖盘 |
| 14:51:23 | 29.95 | -0.010 | 3 | 8,985 | 卖盘 |
| 14:51:16 | 29.96 | -0.010 | 5 | 14,980 | 卖盘 |
| 14:51:11 | 29.97 | 0.000 | 10 | 29,970 | 买盘 |
| 14:51:07 | 29.97 | 0.000 | 1 | 2,997 | 买盘 |
| 14:50:17 | 29.97 | 0.020 | 1 | 2,997 | 买盘 |
| 14:50:11 | 29.95 | 0.000 | 7 | 20,965 | 卖盘 |
| 14:50:08 | 29.95 | 0.000 | 1 | 2,995 | 卖盘 |
| 14:50:02 | 29.95 | 0.000 | 1 | 2,995 | 卖盘 |
| 14:49:47 | 29.95 | 0.000 | 2 | 5,990 | 卖盘 |
| 14:49:29 | 29.97 | 0.000 | 4 | 11,990 | 买盘 |
| 14:49:27 | 29.97 | 0.000 | 1 | 2,997 | 买盘 |
| 14:49:05 | 29.98 | 0.010 | 1 | 2,998 | 买盘 |
| 14:48:53 | 29.97 | 0.020 | 3 | 8,991 | 买盘 |
| 14:48:46 | 29.95 | -0.010 | 29 | 86,855 | 卖盘 |
| 14:48:40 | 29.96 | 0.000 | 1 | 2,996 | 卖盘 |
| 14:48:35 | 29.96 | -0.020 | 1 | 2,996 | 卖盘 |
| 14:48:29 | 29.98 | 0.020 | 3 | 8,994 | 买盘 |
| 14:48:22 | 29.96 | -0.010 | 4 | 11,984 | 卖盘 |
| 14:48:11 | 29.97 | 0.010 | 1 | 2,997 | 卖盘 |
| 14:47:52 | 29.96 | 0.010 | 10 | 29,960 | 卖盘 |
| 14:47:26 | 29.95 | -0.010 | 4 | 11,982 | 卖盘 |
| 14:47:11 | 29.96 | -0.020 | 9 | 26,969 | 卖盘 |
| 14:47:00 | 29.98 | -0.020 | 4 | 11,996 | 卖盘 |
| 14:46:49 | 29.99 | 0.010 | 1 | 2,999 | 买盘 |
| 14:46:45 | 29.98 | 0.030 | 1 | 2,998 | 卖盘 |
| 14:46:14 | 29.95 | -0.060 | 21 | 62,901 | 卖盘 |
| 14:46:12 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
| 14:46:08 | 30.01 | 0.000 | 13 | 39,015 | 卖盘 |
| 14:45:56 | 30.01 | -0.010 | 2 | 6,002 | 卖盘 |
| 14:45:47 | 30.02 | -0.010 | 3 | 9,009 | 卖盘 |
| 14:45:19 | 30.03 | -0.010 | 1 | 3,003 | 卖盘 |
| 14:44:44 | 30.04 | -0.020 | 2 | 6,009 | 卖盘 |
| 14:44:23 | 30.06 | -0.010 | 1 | 3,006 | 卖盘 |
| 14:44:08 | 30.07 | 0.000 | 1 | 3,007 | 买盘 |
| 14:44:00 | 30.07 | 0.000 | 3 | 9,021 | 买盘 |
| 14:43:35 | 30.07 | 0.000 | 1 | 3,007 | 买盘 |
| 14:43:32 | 30.07 | 0.060 | 3 | 9,021 | 买盘 |
| 14:42:59 | 30.06 | -0.030 | 4 | 12,024 | 卖盘 |
| 14:42:09 | 30.09 | 0.000 | 11 | 33,099 | 卖盘 |
| 14:42:04 | 30.09 | -0.010 | 1 | 3,009 | 卖盘 |
| 14:42:00 | 30.10 | 0.000 | 1 | 3,010 | 买盘 |
| 14:41:53 | 30.10 | 0.010 | 1 | 3,010 | 买盘 |
| 14:41:38 | 30.09 | 0.000 | 3 | 9,027 | 卖盘 |
| 14:41:30 | 30.10 | 0.010 | 3 | 9,030 | 买盘 |
| 14:41:21 | 30.09 | 0.000 | 1 | 3,009 | 卖盘 |
| 14:41:11 | 30.09 | 0.000 | 1 | 3,009 | 卖盘 |
| 14:40:59 | 30.09 | 0.030 | 10 | 30,090 | 买盘 |
| 14:40:40 | 30.06 | -0.040 | 11 | 33,066 | 卖盘 |
| 14:40:38 | 30.10 | 0.040 | 2 | 6,020 | 买盘 |
| 14:40:30 | 30.06 | 0.000 | 1 | 3,006 | 卖盘 |
| 14:40:27 | 30.06 | 0.000 | 1 | 3,006 | 卖盘 |
| 14:40:20 | 30.09 | 0.030 | 7 | 21,063 | 买盘 |
| 14:40:16 | 30.06 | -0.030 | 2 | 6,012 | 卖盘 |
| 14:40:05 | 30.09 | 0.000 | 1 | 3,009 | 买盘 |
| 14:40:02 | 30.09 | 0.040 | 1 | 3,009 | 买盘 |
| 14:39:50 | 30.05 | 0.000 | 21 | 63,105 | 买盘 |
| 14:39:41 | 30.05 | 0.010 | 3 | 9,015 | 买盘 |
| 14:39:30 | 30.04 | 0.040 | 2 | 6,008 | 卖盘 |
| 14:39:06 | 30.00 | 0.000 | 37 | 111,000 | 买盘 |
| 14:38:45 | 30.00 | 0.030 | 2 | 6,000 | 买盘 |
| 14:38:32 | 29.97 | -0.010 | 9 | 26,973 | 卖盘 |
| 14:38:22 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 14:38:15 | 29.99 | 0.010 | 2 | 5,998 | 买盘 |
| 14:37:56 | 29.98 | 0.000 | 5 | 14,990 | 卖盘 |
| 14:37:45 | 29.98 | 0.010 | 55 | 164,849 | 买盘 |
| 14:37:35 | 29.97 | 0.000 | 3 | 8,991 | 卖盘 |
| 14:37:21 | 29.97 | 0.020 | 6 | 17,977 | 买盘 |
| 14:37:08 | 29.95 | 0.000 | 20 | 59,900 | 卖盘 |
| 14:36:45 | 29.95 | -0.030 | 15 | 44,925 | 卖盘 |
| 14:36:35 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 14:36:30 | 29.98 | 0.000 | 15 | 44,970 | 卖盘 |
| 14:36:25 | 29.98 | -0.010 | 28 | 83,957 | 卖盘 |
| 14:36:11 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:36:08 | 29.99 | -0.010 | 1 | 2,999 | 买盘 |
| 14:35:17 | 30.00 | 0.020 | 2 | 6,000 | 买盘 |
| 14:35:05 | 29.98 | 0.000 | 3 | 8,994 | 买盘 |
| 14:34:51 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 14:34:42 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 14:34:30 | 29.98 | 0.020 | 1 | 2,998 | 买盘 |
| 14:34:26 | 29.96 | -0.010 | 1 | 2,996 | 卖盘 |
| 14:34:19 | 29.98 | 0.000 | 13 | 38,974 | 卖盘 |
| 14:34:15 | 29.98 | 0.000 | 4 | 11,992 | 卖盘 |
| 14:33:49 | 29.98 | 0.000 | 1 | 2,998 | 卖盘 |
| 14:33:45 | 29.98 | -0.010 | 15 | 44,970 | 卖盘 |
| 14:33:27 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:33:12 | 29.99 | 0.010 | 3 | 8,997 | 买盘 |
| 14:32:53 | 29.98 | 0.010 | 5 | 14,990 | 买盘 |
| 14:32:38 | 29.97 | 0.000 | 2 | 5,994 | 买盘 |
| 14:32:27 | 29.97 | 0.000 | 1 | 2,997 | 买盘 |
| 14:32:23 | 29.97 | 0.010 | 1 | 2,997 | 买盘 |
| 14:32:17 | 29.96 | 0.000 | 3 | 8,988 | 卖盘 |
| 14:31:25 | 29.96 | -0.010 | 5 | 14,980 | 卖盘 |
| 14:31:15 | 29.97 | 0.000 | 1 | 2,997 | 买盘 |
| 14:30:57 | 29.97 | 0.000 | 1 | 2,997 | 买盘 |
| 14:30:38 | 29.97 | 0.000 | 2 | 5,993 | 买盘 |
| 14:30:29 | 29.97 | -0.010 | 1 | 2,997 | 买盘 |
| 14:30:21 | 29.98 | 0.030 | 19 | 56,908 | 买盘 |
| 14:30:15 | 29.98 | -0.010 | 3 | 8,994 | 卖盘 |
| 14:29:45 | 29.99 | 0.000 | 2 | 5,998 | 买盘 |
| 14:29:23 | 29.99 | 0.010 | 1 | 2,999 | 买盘 |
| 14:29:15 | 29.98 | -0.010 | 1 | 2,998 | 卖盘 |
| 14:29:08 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:29:00 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:28:47 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:28:35 | 29.99 | 0.010 | 1 | 2,999 | 买盘 |
| 14:28:21 | 29.98 | 0.000 | 1 | 2,998 | 卖盘 |
| 14:27:56 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 14:27:51 | 29.98 | 0.000 | 1 | 2,998 | 买盘 |
| 14:27:45 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:27:37 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:27:29 | 29.99 | -0.010 | 3 | 8,997 | 卖盘 |
| 14:27:20 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 14:27:02 | 30.00 | -0.010 | 6 | 18,000 | 卖盘 |
| 14:26:47 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
| 14:26:38 | 30.01 | -0.010 | 2 | 6,002 | 卖盘 |
| 14:26:23 | 30.02 | 0.000 | 1 | 3,002 | 买盘 |
| 14:25:51 | 30.02 | 0.030 | 1 | 3,002 | 买盘 |
| 14:25:37 | 29.99 | 0.000 | 2 | 5,998 | 买盘 |
| 14:25:20 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:25:17 | 29.99 | 0.010 | 1 | 2,999 | 买盘 |
| 14:24:35 | 29.98 | 0.000 | 3 | 8,994 | 卖盘 |
| 14:24:32 | 29.98 | -0.020 | 21 | 62,970 | 卖盘 |
| 14:24:26 | 30.00 | -0.020 | 1 | 3,000 | 卖盘 |
| 14:23:59 | 30.02 | -0.010 | 4 | 12,008 | 卖盘 |
| 14:23:51 | 30.03 | 0.000 | 1 | 3,003 | 中性盘 |
| 14:23:47 | 30.03 | 0.000 | 1 | 3,003 | 中性盘 |
| 14:23:29 | 30.04 | -0.010 | 1 | 3,004 | 卖盘 |
| 14:22:56 | 30.05 | 0.010 | 5 | 15,021 | 买盘 |
| 14:22:50 | 30.05 | 0.010 | 1 | 3,005 | 卖盘 |
| 14:22:45 | 30.04 | -0.060 | 10 | 30,046 | 卖盘 |
| 14:22:41 | 30.10 | 0.030 | 1 | 3,010 | 买盘 |
| 14:22:20 | 30.07 | -0.050 | 1 | 3,007 | 中性盘 |
| 14:22:11 | 30.12 | 0.120 | 13 | 39,134 | 买盘 |
| 14:21:51 | 30.00 | -0.030 | 2 | 6,004 | 卖盘 |
| 14:21:45 | 30.12 | 0.120 | 1 | 3,012 | 买盘 |
| 14:21:37 | 30.00 | 0.000 | 143 | 429,780 | 买盘 |
| 14:21:32 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:21:20 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 14:21:02 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:20:53 | 30.00 | 0.000 | 15 | 45,000 | 买盘 |
| 14:20:32 | 30.00 | 0.010 | 25 | 74,998 | 买盘 |
| 14:20:05 | 29.99 | 0.000 | 1 | 2,999 | 卖盘 |
| 14:20:02 | 29.99 | -0.010 | 15 | 44,985 | 卖盘 |
| 14:19:56 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:19:50 | 30.00 | 0.010 | 1 | 3,000 | 买盘 |
| 14:19:41 | 29.99 | -0.010 | 10 | 29,990 | 卖盘 |
| 14:19:38 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:19:26 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:18:52 | 30.00 | 0.010 | 2 | 6,000 | 买盘 |
| 14:18:41 | 29.99 | -0.010 | 2 | 5,998 | 卖盘 |
| 14:18:26 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:18:20 | 30.00 | 0.000 | 3 | 9,000 | 买盘 |
| 14:18:08 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 14:17:25 | 30.00 | 0.020 | 4 | 12,000 | 买盘 |
| 14:17:23 | 29.98 | -0.010 | 106 | 317,995 | 卖盘 |
| 14:17:17 | 29.99 | 0.000 | 2 | 5,998 | 买盘 |
| 14:16:45 | 29.99 | -0.010 | 1 | 2,999 | 买盘 |
| 14:16:11 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:15:59 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:15:52 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 14:15:45 | 30.00 | 0.000 | 2 | 6,000 | 买盘 |
| 14:15:38 | 30.00 | 0.000 | 16 | 48,000 | 买盘 |
| 14:15:20 | 29.95 | -0.050 | 1 | 2,995 | 卖盘 |
| 14:15:15 | 30.00 | 0.000 | 54 | 161,997 | 买盘 |
| 14:15:05 | 30.00 | 0.000 | 1 | 3,000 | 买盘 |
| 14:15:02 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 14:14:58 | 30.00 | 0.000 | 5 | 15,000 | 买盘 |
| 14:14:35 | 30.00 | 0.070 | 21 | 62,995 | 买盘 |
| 14:14:17 | 29.93 | -0.030 | 4 | 11,981 | 卖盘 |
| 14:14:08 | 29.96 | -0.040 | 3 | 8,988 | 卖盘 |
| 14:13:55 | 30.00 | 0.070 | 1 | 3,000 | 买盘 |
| 14:13:25 | 29.93 | -0.020 | 20 | 59,860 | 卖盘 |
| 14:13:15 | 29.95 | 0.000 | 7 | 20,965 | 卖盘 |
| 14:13:07 | 30.00 | 0.050 | 9 | 27,000 | 买盘 |
| 14:13:00 | 29.95 | 0.000 | 3 | 8,985 | 卖盘 |
| 14:12:57 | 29.95 | 0.000 | 1 | 2,995 | 卖盘 |
| 14:12:50 | 29.95 | 0.000 | 1 | 2,995 | 卖盘 |
| 14:12:20 | 29.95 | -0.050 | 4 | 11,980 | 卖盘 |
| 14:12:15 | 30.00 | 0.050 | 4 | 12,000 | 买盘 |
| 14:12:12 | 29.95 | 0.000 | 2 | 5,991 | 卖盘 |
| 14:12:05 | 29.95 | -0.010 | 2 | 5,990 | 卖盘 |
| 14:11:59 | 29.96 | 0.000 | 2 | 5,992 | 卖盘 |
| 14:11:49 | 29.96 | 0.010 | 3 | 8,988 | 卖盘 |
| 14:11:05 | 29.95 | 0.000 | 1 | 2,995 | 卖盘 |
| 14:10:59 | 29.95 | -0.040 | 3 | 8,990 | 卖盘 |
| 14:10:55 | 29.99 | 0.040 | 2 | 5,998 | 买盘 |
| 14:10:50 | 29.95 | 0.000 | 4 | 11,981 | 卖盘 |
| 14:10:45 | 29.95 | -0.010 | 2 | 5,991 | 卖盘 |
| 14:10:41 | 29.96 | 0.000 | 3 | 8,988 | 卖盘 |
| 14:10:38 | 29.96 | 0.010 | 3 | 8,988 | 卖盘 |
| 14:10:05 | 29.99 | 0.030 | 1 | 2,999 | 买盘 |
| 14:09:45 | 29.96 | 0.010 | 1 | 2,996 | 买盘 |
| 14:09:40 | 29.95 | -0.010 | 2 | 5,990 | 卖盘 |
| 14:09:35 | 29.98 | 0.000 | 5 | 14,990 | 卖盘 |
| 14:09:29 | 29.98 | 0.000 | 3 | 8,994 | 卖盘 |
| 14:09:25 | 29.98 | -0.010 | 1 | 2,998 | 卖盘 |
| 14:09:21 | 29.98 | 0.000 | 1 | 2,998 | 卖盘 |
| 14:09:14 | 29.99 | 0.000 | 4 | 11,996 | 买盘 |
| 14:09:08 | 29.99 | 0.020 | 1 | 2,999 | 买盘 |
| 14:08:55 | 29.97 | -0.020 | 2 | 5,994 | 卖盘 |
| 14:08:53 | 29.99 | 0.000 | 1 | 2,999 | 买盘 |
| 14:08:45 | 29.99 | 0.030 | 2 | 5,996 | 买盘 |
| 14:08:15 | 29.96 | 0.000 | 2 | 5,992 | 卖盘 |
| 14:08:04 | 29.96 | 0.000 | 2 | 5,992 | 卖盘 |
| 14:08:02 | 29.96 | 0.010 | 1 | 2,996 | 卖盘 |
| 14:07:44 | 29.95 | 0.000 | 2 | 5,990 | 卖盘 |
| 14:07:29 | 29.96 | 0.010 | 5 | 14,978 | 中性盘 |
| 14:07:19 | 29.95 | 0.000 | 4 | 11,980 | 卖盘 |
| 14:07:15 | 29.95 | -0.040 | 3 | 8,985 | 中性盘 |
| 14:07:13 | 29.99 | 0.060 | 2 | 5,998 | 买盘 |
| 14:07:06 | 29.98 | 0.040 | 2 | 5,996 | 买盘 |
| 14:07:00 | 29.94 | 0.020 | 2 | 5,988 | 中性盘 |
| 14:06:50 | 29.92 | -0.060 | 5 | 14,960 | 卖盘 |
| 14:06:47 | 29.98 | 0.060 | 2 | 5,996 | 买盘 |
| 14:06:40 | 29.92 | 0.000 | 3 | 8,976 | 卖盘 |
| 14:06:36 | 29.92 | -0.040 | 2 | 5,988 | 卖盘 |
| 14:06:32 | 29.96 | 0.050 | 4 | 11,983 | 买盘 |
| 14:06:25 | 29.91 | 0.000 | 2 | 5,982 | 卖盘 |
| 14:06:17 | 29.91 | 0.000 | 2 | 5,982 | 卖盘 |
| 14:06:10 | 29.91 | 0.020 | 2 | 5,982 | 卖盘 |
| 14:06:05 | 29.89 | 0.000 | 4 | 11,960 | 卖盘 |
| 14:05:55 | 29.89 | 0.000 | 4 | 11,959 | 卖盘 |
| 14:05:45 | 29.89 | -0.080 | 2 | 5,978 | 中性盘 |
| 14:05:40 | 29.97 | 0.080 | 4 | 11,988 | 买盘 |
| 14:05:36 | 29.89 | -0.010 | 1 | 2,989 | 卖盘 |
| 14:05:29 | 29.90 | -0.010 | 1 | 2,990 | 卖盘 |
| 14:05:20 | 29.98 | 0.080 | 1 | 2,998 | 买盘 |
| 14:05:15 | 29.95 | -0.010 | 2 | 5,990 | 卖盘 |
| 14:05:12 | 29.96 | 0.000 | 6 | 17,984 | 卖盘 |
| 14:05:06 | 29.96 | -0.040 | 10 | 29,960 | 卖盘 |
| 14:05:02 | 30.00 | 0.020 | 22 | 65,960 | 买盘 |
| 14:04:55 | 29.98 | 0.000 | 13 | 38,974 | 卖盘 |
| 14:04:49 | 30.00 | 0.000 | 4 | 12,000 | 买盘 |
| 14:04:44 | 30.00 | 0.020 | 4 | 12,000 | 买盘 |
| 14:04:35 | 29.98 | 0.000 | 3 | 8,996 | 卖盘 |
| 14:04:28 | 29.98 | 0.000 | 2 | 5,996 | 卖盘 |
| 14:04:20 | 29.98 | 0.000 | 3 | 8,994 | 卖盘 |
| 14:04:08 | 29.98 | 0.000 | 2 | 5,996 | 卖盘 |
| 14:04:00 | 29.98 | 0.000 | 4 | 11,992 | 卖盘 |
| 14:03:55 | 29.98 | 0.000 | 3 | 8,994 | 卖盘 |
| 14:03:53 | 29.98 | 0.000 | 2 | 5,996 | 卖盘 |
| 14:03:40 | 29.98 | -0.020 | 2 | 5,996 | 卖盘 |
| 14:03:35 | 29.98 | -0.020 | 2 | 5,996 | 卖盘 |
| 14:03:32 | 30.00 | 0.020 | 4 | 12,000 | 买盘 |
| 14:03:25 | 30.00 | 0.020 | 1 | 3,000 | 买盘 |
| 14:03:17 | 29.98 | 0.000 | 5 | 14,990 | 卖盘 |
| 14:03:13 | 29.98 | 0.000 | 6 | 17,996 | 卖盘 |
| 14:03:05 | 29.98 | -0.020 | 6 | 17,988 | 卖盘 |
| 14:03:01 | 30.00 | 0.020 | 8 | 23,996 | 买盘 |
| 14:02:47 | 29.98 | -0.020 | 3 | 8,994 | 卖盘 |
| 14:02:40 | 30.00 | 0.010 | 2 | 6,000 | 买盘 |
| 14:02:35 | 29.99 | -0.030 | 44 | 132,009 | 卖盘 |
| 14:02:25 | 30.02 | -0.060 | 1 | 3,002 | 卖盘 |
| 14:02:22 | 30.08 | 0.060 | 1 | 3,008 | 买盘 |
| 14:01:50 | 30.02 | -0.050 | 3 | 9,006 | 卖盘 |
| 14:01:44 | 30.07 | 0.080 | 3 | 9,021 | 买盘 |
| 14:01:37 | 29.99 | -0.030 | 11 | 33,019 | 卖盘 |
| 14:01:25 | 30.06 | 0.040 | 1 | 3,006 | 买盘 |
| 14:01:08 | 30.02 | 0.000 | 1 | 3,002 | 卖盘 |
| 14:00:58 | 30.02 | -0.050 | 2 | 6,004 | 卖盘 |
| 14:00:50 | 30.07 | 0.050 | 1 | 3,007 | 买盘 |
| 14:00:44 | 30.02 | -0.050 | 1 | 3,002 | 卖盘 |
| 14:00:40 | 30.07 | 0.090 | 1 | 3,007 | 中性盘 |
| 14:00:35 | 29.98 | -0.030 | 10 | 30,007 | 卖盘 |
| 14:00:28 | 30.01 | -0.090 | 15 | 45,028 | 卖盘 |
| 14:00:19 | 30.02 | 0.000 | 4 | 12,010 | 卖盘 |
| 14:00:14 | 30.02 | -0.080 | 3 | 9,006 | 卖盘 |
| 14:00:12 | 30.10 | 0.090 | 4 | 12,034 | 买盘 |
| 14:00:05 | 29.98 | -0.030 | 2 | 5,996 | 卖盘 |
| 13:59:59 | 30.01 | 0.050 | 2 | 6,002 | 买盘 |
| 13:59:38 | 29.96 | -0.050 | 1 | 2,996 | 卖盘 |
| 13:59:32 | 30.01 | 0.050 | 1 | 3,001 | 买盘 |
| 13:59:06 | 30.01 | 0.000 | 1 | 3,001 | 买盘 |
| 13:58:59 | 30.01 | 0.000 | 2 | 5,997 | 买盘 |
| 13:58:55 | 30.01 | 0.070 | 1 | 3,001 | 买盘 |
| 13:58:31 | 29.94 | -0.060 | 10 | 29,942 | 卖盘 |
| 13:58:22 | 30.00 | 0.110 | 10 | 29,996 | 买盘 |
| 13:57:52 | 29.89 | -0.010 | 3 | 8,967 | 买盘 |
| 13:57:44 | 29.98 | 0.080 | 20 | 59,960 | 卖盘 |
| 13:57:38 | 29.90 | -0.070 | 4 | 11,960 | 卖盘 |
| 13:57:32 | 29.97 | 0.070 | 4 | 11,988 | 买盘 |
| 13:57:15 | 29.90 | -0.100 | 3 | 8,970 | 中性盘 |
| 13:57:10 | 30.00 | 0.040 | 2 | 6,000 | 中性盘 |
| 13:57:05 | 29.96 | 0.000 | 6 | 17,942 | 买盘 |
| 13:56:59 | 29.96 | 0.070 | 5 | 14,980 | 买盘 |
| 13:56:50 | 29.89 | -0.010 | 3 | 8,967 | 卖盘 |
| 13:56:44 | 29.90 | -0.060 | 5 | 14,950 | 中性盘 |
| 13:56:40 | 29.96 | 0.080 | 1 | 2,996 | 买盘 |
| 13:56:25 | 29.88 | -0.060 | 2 | 5,976 | 卖盘 |
| 13:56:20 | 29.95 | 0.070 | 1 | 2,995 | 卖盘 |
| 13:56:05 | 29.87 | 0.020 | 5 | 14,935 | 中性盘 |
| 13:55:59 | 29.85 | -0.090 | 14 | 41,811 | 卖盘 |
| 13:55:55 | 29.94 | -0.010 | 12 | 35,928 | 卖盘 |
| 13:55:50 | 29.95 | 0.010 | 1 | 2,995 | 买盘 |
| 13:55:35 | 29.95 | 0.000 | 4 | 11,976 | 买盘 |
| 13:55:28 | 29.95 | 0.000 | 4 | 11,980 | 买盘 |
| 13:55:22 | 29.95 | 0.030 | 1 | 2,995 | 买盘 |
| 13:55:05 | 29.92 | -0.020 | 7 | 20,948 | 卖盘 |
| 13:55:02 | 29.94 | 0.010 | 6 | 17,961 | 买盘 |
| 13:54:55 | 29.93 | 0.010 | 1 | 2,993 | 买盘 |
| 13:54:50 | 29.92 | 0.000 | 1 | 2,992 | 卖盘 |
| 13:54:32 | 29.92 | 0.070 | 1 | 2,992 | 买盘 |
| 13:54:15 | 29.85 | -0.010 | 7 | 20,895 | 卖盘 |
| 13:54:08 | 29.86 | 0.000 | 1 | 2,986 | 买盘 |
| 13:54:02 | 29.86 | 0.000 | 1 | 2,986 | 买盘 |
| 13:53:55 | 29.85 | -0.010 | 2 | 5,970 | 卖盘 |
| 13:53:52 | 29.86 | 0.000 | 4 | 11,944 | 买盘 |
| 13:53:44 | 29.88 | -0.040 | 17 | 50,796 | 卖盘 |
| 13:53:40 | 29.92 | 0.000 | 5 | 14,944 | 中性盘 |
| 13:53:35 | 29.92 | 0.070 | 4 | 11,968 | 买盘 |
| 13:53:14 | 29.85 | -0.070 | 10 | 29,850 | 中性盘 |
| 13:53:10 | 29.92 | 0.100 | 10 | 29,903 | 买盘 |
| 13:53:05 | 29.82 | -0.100 | 4 | 11,928 | 卖盘 |
| 13:52:55 | 29.82 | 0.000 | 2 | 5,966 | 中性盘 |
| 13:52:52 | 29.82 | -0.120 | 2 | 5,965 | 卖盘 |
| 13:52:44 | 29.90 | 0.060 | 6 | 17,933 | 买盘 |
| 13:52:40 | 29.84 | -0.020 | 3 | 8,954 | 卖盘 |
| 13:52:35 | 29.86 | 0.030 | 2 | 5,972 | 买盘 |
| 13:52:22 | 29.83 | 0.040 | 1 | 2,983 | 买盘 |
| 13:52:14 | 29.79 | -0.130 | 1 | 2,979 | 卖盘 |
| 13:51:44 | 29.77 | -0.040 | 2 | 5,954 | 买盘 |
| 13:51:40 | 29.81 | 0.000 | 7 | 20,868 | 卖盘 |
| 13:51:37 | 29.93 | 0.120 | 2 | 5,984 | 中性盘 |
| 13:51:32 | 29.81 | 0.040 | 35 | 104,265 | 买盘 |
| 13:51:20 | 29.77 | -0.040 | 2 | 5,955 | 卖盘 |
| 13:51:17 | 29.81 | 0.060 | 1 | 2,981 | 买盘 |
| 13:51:10 | 29.75 | 0.000 | 5 | 14,875 | 买盘 |
| 13:51:08 | 29.75 | -0.010 | 16 | 47,617 | 卖盘 |
| 13:51:02 | 29.76 | -0.050 | 37 | 110,163 | 卖盘 |
| 13:50:55 | 29.78 | 0.010 | 2 | 5,956 | 中性盘 |
| 13:50:50 | 29.81 | 0.040 | 2 | 5,962 | 买盘 |
| 13:50:45 | 29.81 | 0.030 | 3 | 8,943 | 买盘 |
| 13:50:40 | 29.78 | -0.030 | 60 | 178,790 | 卖盘 |
| 13:50:35 | 29.80 | -0.010 | 11 | 32,793 | 卖盘 |
| 13:50:29 | 29.81 | 0.000 | 36 | 107,361 | 卖盘 |
| 13:50:19 | 29.82 | -0.030 | 22 | 65,638 | 卖盘 |
| 13:50:14 | 29.85 | -0.010 | 7 | 20,895 | 卖盘 |
| 13:50:10 | 29.86 | 0.010 | 3 | 8,958 | 卖盘 |
| 13:50:05 | 29.86 | -0.030 | 28 | 83,656 | 卖盘 |
| 13:49:59 | 29.89 | 0.020 | 1 | 2,989 | 买盘 |
| 13:49:55 | 29.87 | -0.010 | 9 | 26,884 | 卖盘 |
| 13:49:50 | 29.87 | 0.010 | 6 | 17,926 | 卖盘 |
| 13:49:42 | 29.86 | -0.010 | 29 | 86,605 | 卖盘 |
| 13:49:34 | 29.86 | 0.000 | 7 | 20,908 | 卖盘 |
| 13:49:29 | 29.86 | -0.010 | 35 | 104,520 | 卖盘 |
| 13:49:25 | 29.87 | 0.010 | 3 | 8,961 | 中性盘 |
| 13:49:19 | 29.85 | -0.050 | 3 | 8,956 | 卖盘 |
| 13:49:16 | 29.90 | 0.060 | 2 | 5,976 | 买盘 |
| 13:49:09 | 29.81 | -0.030 | 26 | 77,535 | 卖盘 |
| 13:49:06 | 29.84 | 0.000 | 9 | 26,856 | 买盘 |
| 13:48:59 | 29.90 | 0.030 | 5 | 14,936 | 买盘 |
| 13:48:53 | 29.87 | 0.030 | 4 | 11,952 | 卖盘 |
| 13:48:44 | 29.90 | 0.000 | 11 | 32,884 | 买盘 |
| 13:48:40 | 29.90 | 0.000 | 13 | 38,870 | 卖盘 |
| 13:48:35 | 29.91 | -0.020 | 8 | 23,933 | 卖盘 |
| 13:48:29 | 29.94 | 0.010 | 13 | 38,913 | 买盘 |
| 13:48:14 | 29.93 | 0.010 | 1 | 2,993 | 卖盘 |
| 13:48:08 | 29.92 | -0.010 | 3 | 8,978 | 卖盘 |
| 13:47:59 | 29.93 | 0.000 | 2 | 5,986 | 卖盘 |
| 13:47:50 | 29.93 | 0.000 | 4 | 11,973 | 卖盘 |
| 13:47:40 | 29.93 | -0.010 | 5 | 14,966 | 卖盘 |
| 13:47:34 | 29.94 | 0.010 | 6 | 17,964 | 卖盘 |
| 13:47:31 | 29.93 | -0.020 | 4 | 11,975 | 卖盘 |
| 13:47:25 | 29.95 | 0.010 | 4 | 11,980 | 买盘 |
| 13:47:20 | 29.94 | 0.000 | 3 | 8,982 | 卖盘 |
| 13:47:16 | 29.94 | 0.000 | 4 | 11,977 | 卖盘 |
| 13:47:10 | 29.94 | 0.010 | 2 | 5,988 | 卖盘 |
| 13:47:05 | 29.93 | -0.010 | 6 | 17,962 | 卖盘 |
| 13:46:59 | 29.94 | 0.000 | 3 | 8,982 | 卖盘 |
| 13:46:55 | 29.94 | 0.010 | 2 | 5,989 | 卖盘 |
| 13:46:50 | 29.93 | 0.030 | 2 | 5,986 | 中性盘 |
| 13:46:44 | 29.95 | -0.050 | 2 | 5,990 | 中性盘 |
| 13:46:41 | 30.00 | 0.000 | 48 | 144,000 | 卖盘 |
| 13:46:36 | 30.01 | -0.050 | 32 | 96,026 | 卖盘 |
| 13:46:29 | 30.01 | 0.000 | 4 | 12,005 | 卖盘 |
| 13:46:25 | 30.01 | -0.010 | 3 | 9,005 | 卖盘 |
| 13:46:14 | 30.01 | -0.020 | 9 | 27,015 | 卖盘 |
| 13:46:04 | 30.03 | 0.000 | 6 | 18,016 | 买盘 |
| 13:46:02 | 30.03 | 0.000 | 4 | 12,015 | 卖盘 |
| 13:45:58 | 30.03 | -0.020 | 6 | 18,018 | 卖盘 |
| 13:45:48 | 30.05 | 0.020 | 3 | 9,015 | 卖盘 |
| 13:45:41 | 30.03 | -0.030 | 4 | 12,018 | 卖盘 |
| 13:45:38 | 30.06 | 0.010 | 5 | 15,026 | 买盘 |
| 13:45:29 | 30.05 | 0.000 | 17 | 51,085 | 卖盘 |
| 13:45:25 | 30.05 | -0.040 | 37 | 111,278 | 卖盘 |
| 13:45:20 | 30.09 | 0.000 | 11 | 33,104 | 卖盘 |
| 13:45:18 | 30.09 | 0.010 | 11 | 33,117 | 卖盘 |
| 13:45:11 | 30.08 | 0.000 | 11 | 33,090 | 卖盘 |
| 13:45:05 | 30.08 | -0.040 | 12 | 36,116 | 卖盘 |
| 13:44:59 | 30.12 | 0.010 | 1 | 3,012 | 买盘 |
| 13:44:54 | 30.12 | 0.000 | 9 | 27,108 | 卖盘 |
| 13:44:50 | 30.12 | 0.000 | 4 | 12,048 | 卖盘 |
| 13:44:45 | 30.12 | 0.010 | 5 | 15,060 | 卖盘 |
| 13:44:08 | 30.11 | -0.050 | 1 | 3,011 | 卖盘 |
| 13:43:55 | 30.16 | 0.050 | 8 | 24,123 | 买盘 |
| 13:43:50 | 30.14 | 0.000 | 9 | 27,126 | 卖盘 |
| 13:43:44 | 30.14 | -0.060 | 26 | 78,406 | 卖盘 |
| 13:43:23 | 30.20 | 0.020 | 10 | 30,190 | 买盘 |
| 13:43:14 | 30.18 | 0.020 | 4 | 12,066 | 买盘 |
| 13:43:11 | 30.16 | 0.000 | 2 | 6,032 | 买盘 |
| 13:43:00 | 30.15 | -0.010 | 2 | 6,030 | 卖盘 |
| 13:42:55 | 30.16 | -0.020 | 13 | 39,210 | 卖盘 |
| 13:42:53 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 13:42:44 | 30.16 | 0.020 | 3 | 9,048 | 买盘 |
| 13:42:40 | 30.14 | 0.000 | 33 | 99,462 | 买盘 |
| 13:42:35 | 30.14 | 0.000 | 12 | 36,168 | 买盘 |
| 13:42:25 | 30.14 | 0.000 | 1 | 3,014 | 买盘 |
| 13:42:20 | 30.14 | 0.010 | 1 | 3,014 | 买盘 |
| 13:41:29 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 13:41:25 | 30.13 | 0.000 | 1 | 3,013 | 卖盘 |
| 13:41:20 | 30.13 | 0.000 | 6 | 18,078 | 卖盘 |
| 13:41:17 | 30.13 | -0.020 | 5 | 15,065 | 卖盘 |
| 13:40:59 | 30.14 | 0.000 | 2 | 6,029 | 卖盘 |
| 13:40:55 | 30.14 | -0.010 | 3 | 9,042 | 卖盘 |
| 13:40:50 | 30.15 | -0.030 | 2 | 6,030 | 卖盘 |
| 13:40:44 | 30.18 | 0.000 | 4 | 12,072 | 买盘 |
| 13:40:34 | 30.18 | 0.000 | 3 | 9,054 | 买盘 |
| 13:40:25 | 30.18 | 0.030 | 4 | 12,069 | 买盘 |
| 13:40:23 | 30.15 | 0.070 | 30 | 90,320 | 买盘 |
| 13:40:14 | 30.10 | 0.010 | 2 | 6,020 | 买盘 |
| 13:40:05 | 30.09 | 0.010 | 1 | 3,009 | 买盘 |
| 13:39:50 | 30.08 | 0.000 | 3 | 9,024 | 卖盘 |
| 13:39:38 | 30.08 | -0.010 | 3 | 9,024 | 卖盘 |
| 13:39:32 | 30.09 | 0.010 | 1 | 3,009 | 卖盘 |
| 13:39:17 | 30.08 | -0.020 | 93 | 279,744 | 卖盘 |
| 13:39:12 | 30.10 | 0.000 | 3 | 9,030 | 买盘 |
| 13:39:05 | 30.10 | 0.000 | 3 | 9,030 | 买盘 |
| 13:39:02 | 30.10 | 0.000 | 45 | 135,452 | 卖盘 |
| 13:38:50 | 30.15 | 0.030 | 9 | 27,135 | 买盘 |
| 13:38:32 | 30.12 | 0.000 | 1 | 3,012 | 买盘 |
| 13:38:28 | 30.12 | 0.010 | 2 | 6,023 | 买盘 |
| 13:38:14 | 30.12 | -0.010 | 15 | 45,187 | 卖盘 |
| 13:38:10 | 30.13 | -0.020 | 6 | 18,078 | 卖盘 |
| 13:38:08 | 30.15 | 0.010 | 1 | 3,015 | 买盘 |
| 13:37:55 | 30.14 | 0.000 | 2 | 6,028 | 买盘 |
| 13:37:40 | 30.14 | 0.010 | 1 | 3,014 | 中性盘 |
| 13:37:35 | 30.13 | -0.020 | 20 | 60,260 | 卖盘 |
| 13:37:20 | 30.15 | 0.000 | 5 | 14,291 | 卖盘 |
| 13:36:34 | 30.15 | 0.000 | 0 | 784 | 买盘 |
| 13:35:59 | 30.15 | 0.000 | 71 | 213,281 | 卖盘 |
| 13:35:50 | 30.16 | 0.000 | 50 | 150,800 | 卖盘 |
| 13:35:14 | 30.16 | 0.000 | 1 | 3,016 | 买盘 |
| 13:35:10 | 30.16 | 0.000 | 2 | 6,032 | 买盘 |
| 13:35:05 | 30.15 | 0.000 | 1 | 3,015 | 卖盘 |
| 13:35:02 | 30.15 | -0.010 | 1 | 3,015 | 卖盘 |
| 13:34:44 | 30.16 | 0.000 | 1 | 3,016 | 买盘 |
| 13:34:05 | 30.16 | 0.000 | 2 | 6,032 | 买盘 |
| 13:33:55 | 30.16 | 0.000 | 4 | 12,064 | 买盘 |
| 13:33:53 | 30.16 | 0.000 | 3 | 9,048 | 买盘 |
| 13:33:34 | 30.16 | -0.020 | 29 | 87,466 | 卖盘 |
| 13:33:22 | 30.18 | 0.000 | 2 | 6,036 | 买盘 |
| 13:33:10 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 13:32:45 | 30.18 | 0.000 | 3 | 9,053 | 买盘 |
| 13:32:40 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 13:32:35 | 30.18 | 0.010 | 1 | 3,018 | 买盘 |
| 13:32:25 | 30.17 | 0.000 | 1 | 3,017 | 卖盘 |
| 13:31:31 | 30.17 | 0.000 | 6 | 18,102 | 卖盘 |
| 13:31:10 | 30.17 | -0.010 | 1 | 3,017 | 卖盘 |
| 13:30:40 | 30.18 | 0.030 | 2 | 6,036 | 买盘 |
| 13:30:08 | 30.15 | 0.010 | 2 | 6,814 | 买盘 |
| 13:29:44 | 30.14 | -0.010 | 1 | 3,014 | 卖盘 |
| 13:29:29 | 30.15 | 0.000 | 3 | 9,045 | 买盘 |
| 13:29:27 | 30.15 | -0.010 | 15 | 44,443 | 卖盘 |
| 13:29:23 | 30.16 | -0.030 | 1 | 3,016 | 卖盘 |
| 13:28:21 | 30.16 | -0.010 | 7 | 21,113 | 卖盘 |
| 13:27:51 | 30.17 | 0.010 | 1 | 3,017 | 买盘 |
| 13:27:23 | 30.16 | -0.010 | 3 | 9,048 | 卖盘 |
| 13:27:01 | 30.17 | 0.010 | 1 | 3,017 | 卖盘 |
| 13:26:42 | 30.16 | -0.010 | 5 | 15,080 | 卖盘 |
| 13:26:37 | 30.17 | -0.010 | 1 | 3,017 | 卖盘 |
| 13:26:32 | 30.18 | 0.000 | 2 | 6,036 | 买盘 |
| 13:26:21 | 30.18 | 0.020 | 1 | 3,018 | 买盘 |
| 13:25:55 | 30.16 | 0.000 | 1 | 3,016 | 买盘 |
| 13:25:20 | 30.16 | 0.000 | 2 | 6,032 | 买盘 |
| 13:25:16 | 30.16 | 0.010 | 1 | 3,016 | 卖盘 |
| 13:25:04 | 30.15 | -0.010 | 7 | 21,105 | 卖盘 |
| 13:25:02 | 30.16 | -0.030 | 17 | 51,272 | 卖盘 |
| 13:24:46 | 30.19 | 0.030 | 1 | 3,019 | 买盘 |
| 13:24:29 | 30.16 | 0.000 | 2 | 6,035 | 卖盘 |
| 13:24:23 | 30.16 | -0.030 | 1 | 3,016 | 卖盘 |
| 13:24:15 | 30.16 | -0.010 | 1 | 3,016 | 卖盘 |
| 13:23:51 | 30.17 | 0.000 | 1 | 3,017 | 买盘 |
| 13:23:47 | 30.17 | 0.000 | 1 | 3,017 | 买盘 |
| 13:23:39 | 30.17 | 0.000 | 1 | 3,017 | 买盘 |
| 13:23:02 | 30.17 | 0.000 | 1 | 3,017 | 买盘 |
| 13:22:40 | 30.17 | 0.000 | 7 | 21,119 | 卖盘 |
| 13:22:37 | 30.17 | 0.000 | 1 | 3,017 | 卖盘 |
| 13:22:21 | 30.17 | -0.010 | 1 | 3,017 | 卖盘 |
| 13:22:14 | 30.18 | 0.010 | 1 | 3,018 | 中性盘 |
| 13:22:02 | 30.17 | 0.000 | 2 | 6,034 | 买盘 |
| 13:21:55 | 30.17 | -0.020 | 1 | 3,017 | 买盘 |
| 13:21:45 | 30.19 | 0.000 | 2 | 6,038 | 卖盘 |
| 13:21:39 | 30.19 | -0.010 | 6 | 18,115 | 卖盘 |
| 13:21:09 | 30.20 | 0.010 | 2 | 6,040 | 买盘 |
| 13:20:46 | 30.19 | 0.000 | 2 | 6,038 | 买盘 |
| 13:20:39 | 30.19 | 0.010 | 1 | 3,019 | 买盘 |
| 13:20:20 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 13:19:56 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 13:19:51 | 30.18 | -0.020 | 5 | 15,090 | 卖盘 |
| 13:19:31 | 30.20 | 0.000 | 2 | 6,040 | 买盘 |
| 13:19:27 | 30.21 | 0.000 | 1 | 3,021 | 买盘 |
| 13:19:19 | 30.21 | -0.010 | 1 | 3,021 | 卖盘 |
| 13:19:09 | 30.22 | -0.020 | 5 | 15,110 | 卖盘 |
| 13:19:01 | 30.24 | 0.000 | 3 | 9,072 | 买盘 |
| 13:18:50 | 30.24 | 0.010 | 4 | 12,093 | 买盘 |
| 13:18:45 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 13:18:39 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 13:18:31 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 13:18:27 | 30.23 | 0.010 | 2 | 6,046 | 买盘 |
| 13:18:05 | 30.22 | 0.020 | 2 | 6,043 | 中性盘 |
| 13:17:45 | 30.20 | -0.020 | 1 | 3,020 | 卖盘 |
| 13:17:21 | 30.22 | 0.000 | 1 | 3,022 | 卖盘 |
| 13:17:16 | 30.22 | -0.010 | 1 | 3,022 | 卖盘 |
| 13:17:05 | 30.23 | 0.010 | 2 | 6,047 | 中性盘 |
| 13:17:01 | 30.22 | -0.010 | 3 | 9,066 | 卖盘 |
| 13:16:55 | 30.23 | -0.010 | 1 | 3,023 | 卖盘 |
| 13:16:53 | 30.24 | 0.000 | 1 | 3,024 | 买盘 |
| 13:16:28 | 30.24 | 0.000 | 1 | 3,024 | 买盘 |
| 13:16:11 | 30.24 | 0.010 | 3 | 9,072 | 中性盘 |
| 13:15:49 | 30.22 | -0.010 | 3 | 9,066 | 卖盘 |
| 13:15:46 | 30.23 | -0.010 | 2 | 6,046 | 卖盘 |
| 13:15:31 | 30.24 | 0.000 | 1 | 3,024 | 卖盘 |
| 13:15:28 | 30.24 | 0.000 | 4 | 12,096 | 卖盘 |
| 13:15:16 | 30.24 | 0.010 | 1 | 3,024 | 卖盘 |
| 13:15:04 | 30.23 | -0.010 | 3 | 9,071 | 卖盘 |
| 13:15:02 | 30.24 | -0.010 | 7 | 21,168 | 卖盘 |
| 13:14:16 | 30.25 | 0.000 | 1 | 3,025 | 买盘 |
| 13:14:10 | 30.25 | 0.010 | 2 | 6,050 | 卖盘 |
| 13:14:05 | 30.24 | -0.020 | 1 | 3,024 | 卖盘 |
| 13:13:58 | 30.26 | 0.030 | 1 | 3,026 | 买盘 |
| 13:13:52 | 30.23 | 0.000 | 1 | 3,023 | 卖盘 |
| 13:13:38 | 30.23 | -0.030 | 1 | 3,023 | 卖盘 |
| 13:13:28 | 30.26 | -0.010 | 7 | 21,182 | 卖盘 |
| 13:13:13 | 30.27 | 0.010 | 5 | 15,135 | 买盘 |
| 13:12:49 | 30.26 | -0.010 | 1 | 3,026 | 卖盘 |
| 13:12:30 | 30.27 | -0.010 | 2 | 6,054 | 卖盘 |
| 13:12:16 | 30.28 | 0.000 | 1 | 3,028 | 买盘 |
| 13:11:58 | 30.28 | -0.010 | 1 | 3,028 | 卖盘 |
| 13:11:45 | 30.31 | 0.010 | 1 | 3,031 | 买盘 |
| 13:11:35 | 30.29 | -0.020 | 3 | 9,087 | 卖盘 |
| 13:11:16 | 30.31 | 0.000 | 5 | 15,155 | 买盘 |
| 13:11:10 | 30.31 | 0.010 | 1 | 3,031 | 买盘 |
| 13:11:07 | 30.30 | -0.010 | 26 | 78,786 | 卖盘 |
| 13:11:02 | 30.31 | 0.000 | 3 | 9,093 | 买盘 |
| 13:10:55 | 30.30 | 0.000 | 3 | 9,090 | 买盘 |
| 13:10:53 | 30.30 | 0.000 | 19 | 57,570 | 买盘 |
| 13:10:40 | 30.30 | 0.000 | 3 | 9,090 | 买盘 |
| 13:10:34 | 30.30 | 0.000 | 5 | 15,149 | 买盘 |
| 13:10:31 | 30.30 | 0.000 | 1 | 3,030 | 买盘 |
| 13:10:10 | 30.30 | 0.000 | 1 | 3,030 | 买盘 |
| 13:09:49 | 30.30 | 0.020 | 2 | 6,060 | 买盘 |
| 13:09:31 | 30.28 | 0.010 | 4 | 12,112 | 买盘 |
| 13:09:28 | 30.27 | 0.010 | 32 | 96,864 | 买盘 |
| 13:09:10 | 30.26 | 0.000 | 5 | 15,130 | 卖盘 |
| 13:08:47 | 30.26 | 0.000 | 1 | 3,026 | 卖盘 |
| 13:08:43 | 30.26 | 0.000 | 11 | 33,296 | 卖盘 |
| 13:08:35 | 30.26 | -0.010 | 2 | 6,052 | 卖盘 |
| 13:08:29 | 30.27 | 0.000 | 15 | 45,391 | 买盘 |
| 13:08:26 | 30.27 | 0.000 | 6 | 18,162 | 买盘 |
| 13:08:22 | 30.27 | 0.000 | 4 | 12,108 | 买盘 |
| 13:07:49 | 30.27 | 0.010 | 2 | 6,054 | 买盘 |
| 13:07:43 | 30.26 | -0.010 | 4 | 12,107 | 中性盘 |
| 13:07:38 | 30.27 | 0.000 | 1 | 3,027 | 买盘 |
| 13:07:25 | 30.27 | 0.010 | 3 | 9,081 | 买盘 |
| 13:07:23 | 30.26 | 0.000 | 4 | 12,104 | 买盘 |
| 13:07:15 | 30.26 | 0.010 | 10 | 30,258 | 买盘 |
| 13:07:07 | 30.25 | 0.000 | 8 | 24,200 | 买盘 |
| 13:07:02 | 30.25 | 0.000 | 3 | 9,075 | 买盘 |
| 13:06:26 | 30.25 | 0.000 | 2 | 6,050 | 买盘 |
| 13:05:43 | 30.25 | 0.000 | 1 | 3,025 | 买盘 |
| 13:05:27 | 30.25 | 0.040 | 43 | 129,988 | 买盘 |
| 13:05:21 | 30.22 | 0.000 | 1 | 3,022 | 卖盘 |
| 13:05:15 | 30.22 | -0.020 | 5 | 15,113 | 卖盘 |
| 13:05:10 | 30.24 | 0.010 | 1 | 3,024 | 中性盘 |
| 13:05:05 | 30.25 | 0.010 | 8 | 24,193 | 买盘 |
| 13:05:01 | 30.24 | 0.000 | 3 | 9,072 | 买盘 |
| 13:04:17 | 30.24 | 0.000 | 1 | 3,024 | 买盘 |
| 13:04:11 | 30.24 | 0.000 | 4 | 12,096 | 买盘 |
| 13:04:01 | 30.24 | 0.000 | 3 | 9,072 | 买盘 |
| 13:03:58 | 30.24 | 0.000 | 2 | 6,048 | 买盘 |
| 13:03:53 | 30.24 | 0.010 | 4 | 12,096 | 买盘 |
| 13:03:40 | 30.23 | 0.000 | 13 | 39,299 | 买盘 |
| 13:03:29 | 30.23 | 0.000 | 4 | 12,092 | 买盘 |
| 13:02:59 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 13:02:49 | 30.23 | 0.000 | 5 | 15,115 | 买盘 |
| 13:02:31 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 13:02:25 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 13:01:37 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 13:00:55 | 30.24 | 0.010 | 10 | 30,236 | 买盘 |
| 13:00:52 | 30.23 | -0.010 | 5 | 15,111 | 买盘 |
| 13:00:34 | 30.22 | -0.020 | 1 | 3,022 | 卖盘 |
| 13:00:29 | 30.24 | 0.000 | 1 | 3,024 | 买盘 |
| 13:00:25 | 30.24 | 0.010 | 2 | 6,047 | 买盘 |
| 13:00:16 | 30.23 | 0.020 | 1 | 3,023 | 买盘 |
| 11:29:31 | 30.21 | 0.000 | 1 | 3,021 | 卖盘 |
| 11:29:28 | 30.21 | 0.000 | 1 | 3,021 | 中性盘 |
| 11:29:19 | 30.21 | 0.000 | 7 | 21,147 | 卖盘 |
| 11:29:17 | 30.21 | -0.010 | 3 | 9,063 | 卖盘 |
| 11:29:10 | 30.22 | 0.000 | 2 | 6,044 | 买盘 |
| 11:28:35 | 30.22 | 0.010 | 2 | 6,044 | 买盘 |
| 11:28:31 | 30.21 | 0.010 | 27 | 81,567 | 买盘 |
| 11:28:28 | 30.20 | 0.010 | 1 | 3,020 | 买盘 |
| 11:28:07 | 30.19 | -0.010 | 1 | 3,019 | 卖盘 |
| 11:28:01 | 30.20 | 0.000 | 4 | 12,080 | 卖盘 |
| 11:27:58 | 30.20 | 0.010 | 2 | 6,040 | 卖盘 |
| 11:27:25 | 30.21 | 0.000 | 2 | 6,042 | 买盘 |
| 11:27:17 | 30.21 | 0.020 | 1 | 3,021 | 买盘 |
| 11:26:35 | 30.19 | 0.010 | 2 | 6,038 | 买盘 |
| 11:26:05 | 30.18 | 0.030 | 6 | 18,108 | 买盘 |
| 11:25:58 | 30.15 | -0.030 | 13 | 39,195 | 卖盘 |
| 11:25:35 | 30.15 | 0.000 | 2 | 6,030 | 卖盘 |
| 11:25:25 | 30.15 | -0.030 | 10 | 30,946 | 卖盘 |
| 11:25:19 | 30.18 | -0.030 | 45 | 135,812 | 卖盘 |
| 11:25:16 | 30.21 | 0.000 | 5 | 15,103 | 买盘 |
| 11:25:10 | 30.23 | -0.010 | 8 | 24,184 | 卖盘 |
| 11:25:07 | 30.24 | -0.010 | 14 | 42,336 | 卖盘 |
| 11:24:49 | 30.25 | 0.000 | 1 | 3,025 | 买盘 |
| 11:24:19 | 30.25 | 0.010 | 1 | 3,025 | 买盘 |
| 11:23:52 | 30.24 | 0.000 | 10 | 30,240 | 卖盘 |
| 11:23:31 | 30.24 | -0.010 | 1 | 3,024 | 卖盘 |
| 11:23:22 | 30.25 | 0.000 | 5 | 15,125 | 买盘 |
| 11:22:58 | 30.25 | 0.000 | 1 | 3,025 | 买盘 |
| 11:22:25 | 30.25 | 0.010 | 1 | 3,025 | 买盘 |
| 11:22:13 | 30.24 | -0.010 | 2 | 6,048 | 卖盘 |
| 11:21:55 | 30.25 | 0.000 | 8 | 24,200 | 买盘 |
| 11:21:46 | 30.25 | 0.010 | 1 | 3,025 | 买盘 |
| 11:21:31 | 30.24 | 0.010 | 1 | 3,024 | 买盘 |
| 11:21:25 | 30.23 | 0.000 | 3 | 9,069 | 卖盘 |
| 11:21:13 | 30.23 | -0.010 | 1 | 3,023 | 卖盘 |
| 11:21:07 | 30.24 | 0.000 | 1 | 3,024 | 买盘 |
| 11:20:40 | 30.24 | 0.000 | 1 | 3,024 | 买盘 |
| 11:20:31 | 30.24 | 0.010 | 1 | 3,024 | 买盘 |
| 11:20:25 | 30.23 | 0.000 | 1 | 3,023 | 卖盘 |
| 11:20:10 | 30.23 | -0.010 | 1 | 3,023 | 卖盘 |
| 11:19:43 | 30.24 | 0.020 | 2 | 6,048 | 买盘 |
| 11:18:52 | 30.22 | -0.030 | 1 | 3,022 | 卖盘 |
| 11:18:31 | 30.25 | 0.000 | 5 | 15,125 | 中性盘 |
| 11:18:28 | 30.25 | -0.010 | 6 | 18,150 | 卖盘 |
| 11:18:16 | 30.26 | 0.010 | 2 | 6,051 | 买盘 |
| 11:17:52 | 30.25 | 0.000 | 1 | 3,025 | 卖盘 |
| 11:17:25 | 30.25 | 0.000 | 1 | 3,025 | 卖盘 |
| 11:17:19 | 30.25 | -0.010 | 5 | 15,129 | 卖盘 |
| 11:17:07 | 30.26 | 0.000 | 1 | 3,026 | 卖盘 |
| 11:16:52 | 30.26 | -0.030 | 1 | 3,026 | 卖盘 |
| 11:15:55 | 30.29 | 0.010 | 1 | 3,029 | 买盘 |
| 11:15:35 | 30.29 | 0.010 | 3 | 9,085 | 买盘 |
| 11:15:31 | 30.28 | -0.010 | 1 | 3,028 | 卖盘 |
| 11:15:28 | 30.29 | 0.000 | 1 | 3,029 | 买盘 |
| 11:15:16 | 30.29 | 0.010 | 1 | 3,029 | 买盘 |
| 11:15:07 | 30.28 | 0.010 | 1 | 3,028 | 中性盘 |
| 11:15:01 | 30.27 | -0.020 | 1 | 3,027 | 卖盘 |
| 11:14:46 | 30.29 | 0.010 | 1 | 3,029 | 买盘 |
| 11:14:31 | 30.28 | 0.000 | 1 | 3,028 | 卖盘 |
| 11:14:25 | 30.28 | -0.010 | 4 | 12,112 | 中性盘 |
| 11:14:22 | 30.29 | 0.030 | 1 | 3,029 | 买盘 |
| 11:13:30 | 30.26 | -0.040 | 1 | 3,026 | 卖盘 |
| 11:13:19 | 30.30 | 0.020 | 1 | 3,030 | 买盘 |
| 11:13:10 | 30.28 | -0.020 | 10 | 30,280 | 卖盘 |
| 11:13:05 | 30.30 | 0.010 | 1 | 3,030 | 买盘 |
| 11:12:52 | 30.29 | -0.010 | 1 | 3,029 | 中性盘 |
| 11:12:46 | 30.30 | -0.010 | 7 | 21,210 | 卖盘 |
| 11:12:42 | 30.31 | 0.020 | 2 | 6,062 | 买盘 |
| 11:12:30 | 30.29 | 0.010 | 1 | 3,029 | 买盘 |
| 11:12:10 | 30.28 | -0.020 | 2 | 6,056 | 卖盘 |
| 11:11:24 | 30.30 | 0.000 | 3 | 9,091 | 卖盘 |
| 11:11:22 | 30.30 | -0.020 | 6 | 18,185 | 卖盘 |
| 11:11:18 | 30.32 | 0.010 | 1 | 3,032 | 买盘 |
| 11:11:10 | 30.31 | -0.010 | 1 | 3,031 | 卖盘 |
| 11:10:18 | 30.32 | 0.000 | 2 | 6,064 | 卖盘 |
| 11:10:10 | 30.32 | 0.000 | 1 | 3,032 | 卖盘 |
| 11:10:05 | 30.32 | 0.000 | 1 | 3,032 | 卖盘 |
| 11:10:00 | 30.32 | -0.020 | 10 | 30,320 | 卖盘 |
| 11:09:54 | 30.34 | 0.010 | 4 | 12,133 | 买盘 |
| 11:09:52 | 30.33 | 0.010 | 20 | 60,660 | 买盘 |
| 11:09:28 | 30.32 | -0.010 | 6 | 18,197 | 卖盘 |
| 11:09:22 | 30.33 | 0.010 | 2 | 6,066 | 买盘 |
| 11:09:12 | 30.32 | 0.030 | 6 | 18,192 | 买盘 |
| 11:08:48 | 30.29 | -0.030 | 1 | 3,029 | 卖盘 |
| 11:08:37 | 30.32 | 0.000 | 2 | 6,064 | 买盘 |
| 11:08:22 | 30.32 | 0.030 | 10 | 30,320 | 买盘 |
| 11:08:18 | 30.29 | 0.000 | 16 | 48,464 | 买盘 |
| 11:07:54 | 30.29 | 0.010 | 1 | 3,029 | 买盘 |
| 11:07:48 | 30.28 | -0.010 | 1 | 3,028 | 卖盘 |
| 11:07:04 | 30.29 | -0.030 | 10 | 30,290 | 卖盘 |
| 11:06:25 | 30.32 | 0.000 | 12 | 36,382 | 买盘 |
| 11:05:55 | 30.32 | 0.000 | 1 | 3,032 | 买盘 |
| 11:05:52 | 30.32 | 0.000 | 5 | 15,160 | 买盘 |
| 11:05:37 | 30.32 | 0.000 | 2 | 6,064 | 买盘 |
| 11:05:11 | 30.32 | -0.020 | 4 | 12,124 | 买盘 |
| 11:04:25 | 30.34 | -0.020 | 13 | 39,451 | 卖盘 |
| 11:04:22 | 30.36 | 0.000 | 29 | 88,044 | 卖盘 |
| 11:04:18 | 30.36 | 0.000 | 4 | 12,144 | 卖盘 |
| 11:04:11 | 30.37 | -0.010 | 1 | 3,037 | 买盘 |
| 11:03:41 | 30.37 | 0.010 | 2 | 6,074 | 买盘 |
| 11:03:37 | 30.36 | -0.010 | 1 | 3,036 | 卖盘 |
| 11:02:55 | 30.37 | 0.010 | 1 | 3,037 | 买盘 |
| 11:02:45 | 30.36 | -0.010 | 1 | 3,036 | 卖盘 |
| 11:02:40 | 30.37 | 0.000 | 3 | 9,111 | 买盘 |
| 11:02:37 | 30.37 | 0.000 | 12 | 36,444 | 买盘 |
| 11:02:33 | 30.37 | 0.000 | 2 | 6,074 | 买盘 |
| 11:02:19 | 30.37 | 0.000 | 1 | 3,037 | 买盘 |
| 11:02:17 | 30.37 | 0.000 | 4 | 12,148 | 买盘 |
| 11:02:13 | 30.37 | 0.010 | 20 | 60,736 | 买盘 |
| 11:01:55 | 30.36 | 0.020 | 1 | 3,036 | 买盘 |
| 11:01:49 | 30.36 | 0.020 | 5 | 15,179 | 买盘 |
| 11:01:45 | 30.34 | -0.010 | 2 | 6,068 | 卖盘 |
| 11:01:41 | 30.35 | 0.010 | 6 | 18,209 | 中性盘 |
| 11:01:37 | 30.34 | -0.010 | 8 | 24,274 | 卖盘 |
| 11:01:03 | 30.35 | 0.010 | 1 | 3,035 | 买盘 |
| 11:00:55 | 30.34 | -0.010 | 1 | 3,034 | 卖盘 |
| 11:00:53 | 30.35 | 0.010 | 14 | 42,490 | 买盘 |
| 11:00:45 | 30.34 | -0.010 | 2 | 6,069 | 卖盘 |
| 11:00:19 | 30.35 | 0.000 | 1 | 3,035 | 买盘 |
| 11:00:15 | 30.35 | 0.000 | 3 | 9,105 | 买盘 |
| 11:00:09 | 30.35 | 0.010 | 3 | 9,105 | 买盘 |
| 11:00:03 | 30.34 | -0.010 | 5 | 15,170 | 卖盘 |
| 10:59:45 | 30.35 | 0.010 | 1 | 3,035 | 买盘 |
| 10:59:43 | 30.34 | -0.010 | 1 | 3,034 | 卖盘 |
| 10:59:37 | 30.35 | 0.010 | 5 | 15,175 | 买盘 |
| 10:58:25 | 30.34 | -0.010 | 1 | 3,034 | 卖盘 |
| 10:58:21 | 30.35 | 0.010 | 2 | 6,070 | 买盘 |
| 10:58:06 | 30.34 | -0.010 | 5 | 15,170 | 卖盘 |
| 10:58:03 | 30.35 | 0.020 | 3 | 9,105 | 买盘 |
| 10:57:45 | 30.33 | 0.000 | 2 | 6,066 | 卖盘 |
| 10:57:43 | 30.33 | 0.000 | 1 | 3,033 | 卖盘 |
| 10:57:25 | 30.33 | -0.020 | 2 | 6,066 | 卖盘 |
| 10:57:19 | 30.35 | 0.010 | 4 | 12,140 | 买盘 |
| 10:57:07 | 30.34 | 0.000 | 2 | 6,068 | 卖盘 |
| 10:56:55 | 30.34 | 0.000 | 4 | 12,136 | 卖盘 |
| 10:56:51 | 30.34 | 0.000 | 1 | 3,034 | 买盘 |
| 10:56:39 | 30.34 | 0.040 | 9 | 27,306 | 买盘 |
| 10:56:25 | 30.30 | 0.030 | 17 | 51,497 | 买盘 |
| 10:56:21 | 30.27 | 0.000 | 81 | 245,187 | 买盘 |
| 10:56:18 | 30.27 | 0.020 | 42 | 127,134 | 买盘 |
| 10:56:09 | 30.25 | 0.000 | 3 | 9,075 | 买盘 |
| 10:56:03 | 30.25 | 0.000 | 2 | 6,050 | 买盘 |
| 10:55:57 | 30.25 | 0.000 | 5 | 15,125 | 买盘 |
| 10:55:33 | 30.25 | 0.010 | 1 | 3,025 | 买盘 |
| 10:55:25 | 30.24 | 0.000 | 1 | 3,024 | 卖盘 |
| 10:55:21 | 30.24 | 0.000 | 1 | 3,024 | 买盘 |
| 10:55:03 | 30.24 | 0.000 | 1 | 3,024 | 买盘 |
| 10:54:57 | 30.24 | 0.010 | 1 | 3,024 | 买盘 |
| 10:54:33 | 30.23 | 0.010 | 1 | 3,023 | 买盘 |
| 10:54:25 | 30.22 | -0.010 | 1 | 3,022 | 卖盘 |
| 10:54:13 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 10:54:07 | 30.23 | 0.000 | 4 | 12,092 | 买盘 |
| 10:53:48 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 10:53:30 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 10:53:25 | 30.23 | 0.000 | 3 | 9,068 | 买盘 |
| 10:53:19 | 30.23 | 0.010 | 1 | 3,023 | 买盘 |
| 10:53:07 | 30.22 | 0.000 | 1 | 3,022 | 买盘 |
| 10:52:30 | 30.23 | 0.010 | 1 | 3,023 | 买盘 |
| 10:52:25 | 30.22 | 0.010 | 2 | 6,044 | 买盘 |
| 10:52:21 | 30.21 | -0.010 | 1 | 3,021 | 卖盘 |
| 10:52:15 | 30.22 | 0.020 | 3 | 9,065 | 中性盘 |
| 10:51:21 | 30.20 | -0.030 | 1 | 3,020 | 卖盘 |
| 10:51:09 | 30.22 | 0.010 | 4 | 12,088 | 中性盘 |
| 10:51:07 | 30.21 | 0.000 | 1 | 3,021 | 卖盘 |
| 10:51:00 | 30.21 | 0.000 | 9 | 27,189 | 买盘 |
| 10:50:55 | 30.21 | 0.010 | 2 | 6,042 | 买盘 |
| 10:50:27 | 30.20 | 0.020 | 1 | 3,020 | 买盘 |
| 10:50:19 | 30.18 | 0.000 | 4 | 12,072 | 卖盘 |
| 10:50:03 | 30.18 | -0.030 | 1 | 3,018 | 卖盘 |
| 10:49:52 | 30.21 | 0.000 | 1 | 3,021 | 买盘 |
| 10:49:37 | 30.21 | 0.000 | 4 | 12,084 | 买盘 |
| 10:49:30 | 30.21 | 0.000 | 5 | 15,105 | 买盘 |
| 10:49:25 | 30.21 | 0.010 | 1 | 3,021 | 买盘 |
| 10:49:03 | 30.20 | 0.010 | 3 | 9,058 | 买盘 |
| 10:48:55 | 30.19 | 0.010 | 28 | 84,532 | 买盘 |
| 10:48:19 | 30.18 | -0.010 | 2 | 6,036 | 卖盘 |
| 10:48:09 | 30.19 | 0.000 | 6 | 18,114 | 买盘 |
| 10:48:07 | 30.19 | 0.010 | 1 | 3,019 | 买盘 |
| 10:48:00 | 30.18 | -0.010 | 1 | 3,018 | 卖盘 |
| 10:47:15 | 30.19 | 0.000 | 14 | 42,266 | 卖盘 |
| 10:47:00 | 30.19 | -0.020 | 1 | 3,019 | 卖盘 |
| 10:46:40 | 30.21 | 0.010 | 4 | 12,081 | 买盘 |
| 10:46:11 | 30.20 | 0.000 | 1 | 3,020 | 买盘 |
| 10:45:55 | 30.20 | 0.010 | 2 | 6,040 | 买盘 |
| 10:45:43 | 30.19 | -0.010 | 2 | 6,038 | 买盘 |
| 10:44:49 | 30.20 | 0.000 | 1 | 3,020 | 买盘 |
| 10:44:30 | 30.20 | 0.000 | 3 | 9,060 | 买盘 |
| 10:44:21 | 30.20 | 0.000 | 2 | 6,039 | 买盘 |
| 10:43:49 | 30.20 | 0.000 | 2 | 6,040 | 买盘 |
| 10:43:35 | 30.20 | 0.000 | 1 | 3,020 | 卖盘 |
| 10:43:25 | 30.20 | 0.000 | 1 | 3,020 | 卖盘 |
| 10:43:19 | 30.20 | 0.000 | 5 | 15,101 | 卖盘 |
| 10:43:11 | 30.20 | 0.000 | 7 | 21,142 | 卖盘 |
| 10:43:03 | 30.20 | 0.000 | 4 | 12,080 | 卖盘 |
| 10:42:40 | 30.20 | 0.000 | 1 | 3,020 | 买盘 |
| 10:42:25 | 30.20 | 0.020 | 8 | 24,156 | 买盘 |
| 10:42:19 | 30.18 | 0.000 | 1 | 3,018 | 买盘 |
| 10:42:13 | 30.18 | 0.010 | 1 | 3,018 | 买盘 |
| 10:42:05 | 30.17 | 0.000 | 2 | 6,034 | 卖盘 |
| 10:42:00 | 30.17 | 0.000 | 1 | 3,017 | 卖盘 |
| 10:41:58 | 30.17 | 0.000 | 2 | 6,034 | 卖盘 |
| 10:41:10 | 30.17 | 0.020 | 2 | 6,034 | 买盘 |
| 10:41:05 | 30.15 | -0.030 | 1 | 3,015 | 卖盘 |
| 10:40:25 | 30.18 | 0.000 | 2 | 6,036 | 卖盘 |
| 10:40:19 | 30.18 | -0.020 | 1 | 3,018 | 卖盘 |
| 10:40:10 | 30.21 | 0.000 | 1 | 3,021 | 卖盘 |
| 10:40:05 | 30.21 | -0.020 | 2 | 6,042 | 卖盘 |
| 10:39:58 | 30.23 | 0.000 | 1 | 3,023 | 买盘 |
| 10:39:47 | 30.23 | 0.010 | 1 | 3,023 | 买盘 |
| 10:39:43 | 30.22 | 0.000 | 12 | 36,264 | 卖盘 |
| 10:39:28 | 30.22 | -0.020 | 1 | 3,022 | 卖盘 |
| 10:39:22 | 30.24 | 0.020 | 2 | 6,048 | 买盘 |
| 10:39:05 | 30.22 | 0.000 | 3 | 9,069 | 卖盘 |
| 10:38:40 | 30.22 | 0.000 | 2 | 6,045 | 卖盘 |
| 10:38:35 | 30.22 | 0.010 | 1 | 3,022 | 买盘 |
| 10:38:28 | 30.21 | 0.030 | 1 | 3,021 | 买盘 |
| 10:38:05 | 30.18 | -0.020 | 2 | 6,038 | 卖盘 |
| 10:38:00 | 30.20 | 0.010 | 6 | 18,120 | 卖盘 |
| 10:37:55 | 30.19 | -0.030 | 6 | 18,114 | 卖盘 |
| 10:37:47 | 30.22 | -0.070 | 274 | 829,484 | 卖盘 |
| 10:37:35 | 30.29 | 0.000 | 1 | 3,029 | 买盘 |
| 10:37:13 | 30.29 | -0.010 | 10 | 30,290 | 卖盘 |
| 10:37:05 | 30.29 | 0.000 | 11 | 33,329 | 卖盘 |
| 10:36:43 | 30.29 | 0.000 | 4 | 12,116 | 买盘 |
| 10:36:37 | 30.29 | 0.010 | 1 | 3,029 | 买盘 |
| 10:36:22 | 30.28 | 0.000 | 6 | 18,168 | 买盘 |
| 10:36:17 | 30.28 | 0.000 | 2 | 6,056 | 买盘 |
| 10:36:10 | 30.28 | 0.000 | 4 | 12,112 | 买盘 |
| 10:36:05 | 30.27 | 0.000 | 52 | 157,434 | 买盘 |
| 10:35:58 | 30.27 | 0.000 | 1 | 3,027 | 买盘 |
| 10:35:40 | 30.27 | 0.010 | 1 | 3,027 | 买盘 |
| 10:35:30 | 30.26 | 0.000 | 6 | 18,158 | 卖盘 |
| 10:35:28 | 30.26 | 0.000 | 2 | 6,052 | 买盘 |
| 10:35:19 | 30.26 | 0.010 | 2 | 6,052 | 买盘 |
| 10:35:10 | 30.24 | 0.000 | 19 | 57,456 | 买盘 |
| 10:34:59 | 30.24 | 0.010 | 5 | 15,120 | 买盘 |
| 10:34:55 | 30.23 | -0.010 | 1 | 3,023 | 卖盘 |
| 10:34:52 | 30.24 | 0.010 | 1 | 3,024 | 买盘 |
| 10:34:43 | 30.23 | 0.000 | 1 | 3,023 | 卖盘 |
| 10:34:10 | 30.23 | 0.030 | 3 | 9,063 | 买盘 |
| 10:34:07 | 30.20 | -0.020 | 4 | 12,080 | 卖盘 |
| 10:33:49 | 30.22 | 0.000 | 1 | 3,022 | 卖盘 |
| 10:33:47 | 30.22 | -0.010 | 9 | 27,199 | 卖盘 |
| 10:33:43 | 30.23 | -0.050 | 2 | 6,047 | 卖盘 |
| 10:33:19 | 30.28 | 0.060 | 2 | 6,056 | 买盘 |
| 10:33:05 | 30.22 | 0.010 | 3 | 9,066 | 买盘 |
| 10:33:00 | 30.21 | 0.020 | 9 | 27,183 | 买盘 |
| 10:32:43 | 30.19 | -0.010 | 2 | 6,039 | 卖盘 |
| 10:32:19 | 30.20 | 0.000 | 1 | 3,020 | 买盘 |
| 10:32:13 | 30.20 | 0.000 | 4 | 12,080 | 买盘 |
| 10:31:46 | 30.20 | 0.010 | 1 | 3,020 | 买盘 |
| 10:31:43 | 30.19 | 0.000 | 1 | 3,019 | 卖盘 |
| 10:31:35 | 30.19 | 0.000 | 1 | 3,019 | 买盘 |
| 10:31:25 | 30.19 | 0.010 | 2 | 6,038 | 买盘 |
| 10:31:22 | 30.18 | 0.000 | 4 | 12,072 | 买盘 |
| 10:31:16 | 30.18 | 0.000 | 2 | 6,036 | 买盘 |
| 10:31:10 | 30.17 | 0.000 | 2 | 6,034 | 买盘 |
| 10:31:05 | 30.17 | 0.000 | 7 | 21,119 | 买盘 |
| 10:31:00 | 30.17 | 0.000 | 3 | 9,051 | 买盘 |
| 10:30:58 | 30.17 | 0.010 | 1 | 3,017 | 买盘 |
| 10:30:49 | 30.16 | 0.000 | 5 | 15,080 | 买盘 |
| 10:30:36 | 30.16 | 0.000 | 3 | 9,048 | 卖盘 |
| 10:30:10 | 30.16 | -0.010 | 2 | 6,032 | 卖盘 |
| 10:30:05 | 30.17 | 0.000 | 5 | 15,085 | 卖盘 |
| 10:29:46 | 30.17 | 0.000 | 1 | 3,017 | 卖盘 |
| 10:29:43 | 30.17 | 0.010 | 1 | 3,017 | 卖盘 |
| 10:29:30 | 30.16 | -0.010 | 17 | 51,291 | 卖盘 |
| 10:29:16 | 30.17 | 0.010 | 1 | 3,017 | 卖盘 |
| 10:29:00 | 30.16 | 0.010 | 3 | 9,048 | 买盘 |
| 10:28:46 | 30.15 | -0.010 | 1 | 3,015 | 卖盘 |
| 10:28:40 | 30.16 | 0.010 | 1 | 3,016 | 买盘 |
| 10:28:35 | 30.15 | -0.020 | 3 | 9,046 | 卖盘 |
| 10:28:19 | 30.17 | -0.020 | 36 | 108,619 | 卖盘 |
| 10:28:16 | 30.19 | 0.000 | 2 | 6,038 | 买盘 |
| 10:27:40 | 30.19 | -0.010 | 3 | 9,057 | 卖盘 |
| 10:27:05 | 30.20 | 0.000 | 11 | 33,220 | 卖盘 |
| 10:27:00 | 30.20 | 0.000 | 5 | 15,100 | 卖盘 |
| 10:26:55 | 30.20 | 0.010 | 8 | 24,160 | 买盘 |
| 10:26:46 | 30.17 | -0.030 | 1 | 3,017 | 卖盘 |
| 10:26:40 | 30.20 | -0.020 | 5 | 15,100 | 卖盘 |
| 10:26:35 | 30.22 | -0.030 | 25 | 75,590 | 卖盘 |
| 10:26:30 | 30.25 | -0.010 | 31 | 93,775 | 卖盘 |
| 10:26:25 | 30.27 | -0.010 | 18 | 54,492 | 卖盘 |
| 10:26:19 | 30.28 | -0.010 | 8 | 24,224 | 卖盘 |
| 10:26:05 | 30.29 | 0.010 | 1 | 3,029 | 买盘 |
| 10:25:55 | 30.28 | 0.010 | 5 | 15,140 | 买盘 |
| 10:25:19 | 30.27 | -0.010 | 2 | 6,055 | 卖盘 |
| 10:25:05 | 30.28 | 0.010 | 2 | 6,056 | 买盘 |
| 10:24:55 | 30.27 | 0.000 | 5 | 15,135 | 买盘 |
| 10:24:35 | 30.27 | 0.000 | 1 | 3,027 | 买盘 |
| 10:24:25 | 30.27 | 0.000 | 6 | 18,161 | 买盘 |
| 10:24:16 | 30.27 | 0.010 | 2 | 6,054 | 买盘 |
| 10:24:05 | 30.26 | 0.000 | 2 | 6,052 | 卖盘 |
| 10:23:36 | 30.26 | -0.010 | 2 | 6,052 | 卖盘 |
| 10:23:25 | 30.27 | 0.000 | 1 | 3,027 | 买盘 |
| 10:23:16 | 30.27 | 0.000 | 5 | 15,138 | 卖盘 |
| 10:23:05 | 30.27 | 0.000 | 10 | 30,270 | 买盘 |
| 10:22:18 | 30.27 | 0.000 | 2 | 6,054 | 买盘 |
| 10:21:54 | 30.27 | -0.010 | 5 | 15,135 | 卖盘 |
| 10:21:52 | 30.28 | 0.010 | 1 | 3,028 | 买盘 |
| 10:21:40 | 30.27 | 0.000 | 2 | 6,054 | 买盘 |
| 10:21:30 | 30.27 | 0.000 | 5 | 15,135 | 买盘 |
| 10:21:22 | 30.27 | 0.000 | 1 | 3,027 | 买盘 |
| 10:21:16 | 30.27 | -0.010 | 10 | 30,276 | 卖盘 |
| 10:21:12 | 30.28 | -0.010 | 1 | 3,028 | 卖盘 |
| 10:21:06 | 30.29 | 0.000 | 4 | 12,116 | 卖盘 |
| 10:20:48 | 30.29 | 0.010 | 2 | 6,058 | 卖盘 |
| 10:20:18 | 30.28 | 0.000 | 2 | 6,057 | 卖盘 |
| 10:20:10 | 30.28 | 0.000 | 1 | 3,028 | 买盘 |
| 10:20:04 | 30.28 | 0.010 | 1 | 3,028 | 买盘 |
| 10:20:00 | 30.27 | 0.010 | 5 | 15,131 | 买盘 |
| 10:19:55 | 30.26 | 0.000 | 24 | 72,624 | 买盘 |
| 10:19:53 | 30.26 | 0.000 | 10 | 30,260 | 买盘 |
| 10:19:06 | 30.26 | 0.010 | 2 | 6,051 | 买盘 |
| 10:18:48 | 30.25 | 0.000 | 1 | 3,025 | 卖盘 |
| 10:18:36 | 30.25 | -0.010 | 5 | 15,125 | 卖盘 |
| 10:18:18 | 30.26 | 0.000 | 2 | 6,052 | 买盘 |
| 10:18:12 | 30.26 | 0.020 | 1 | 3,026 | 买盘 |
| 10:18:06 | 30.24 | -0.010 | 1 | 3,024 | 中性盘 |
| 10:18:00 | 30.25 | 0.010 | 3 | 9,075 | 买盘 |
| 10:17:54 | 30.24 | 0.000 | 3 | 9,072 | 买盘 |
| 10:17:49 | 30.22 | 0.000 | 6 | 18,132 | 买盘 |
| 10:17:43 | 30.22 | -0.010 | 6 | 18,132 | 卖盘 |
| 10:17:36 | 30.23 | 0.010 | 2 | 6,046 | 买盘 |
| 10:17:25 | 30.22 | -0.030 | 14 | 42,316 | 卖盘 |
| 10:17:23 | 30.25 | 0.000 | 1 | 3,025 | 买盘 |
| 10:17:18 | 30.25 | -0.010 | 5 | 15,124 | 卖盘 |
| 10:17:11 | 30.25 | -0.010 | 1 | 3,025 | 卖盘 |
| 10:17:04 | 30.26 | -0.090 | 16 | 48,416 | 卖盘 |
| 10:16:40 | 30.36 | 0.000 | 13 | 39,468 | 卖盘 |
| 10:16:34 | 30.36 | 0.000 | 2 | 6,072 | 卖盘 |
| 10:16:24 | 30.36 | 0.000 | 6 | 18,216 | 卖盘 |
| 10:16:18 | 30.36 | -0.020 | 9 | 27,334 | 卖盘 |
| 10:16:10 | 30.38 | 0.000 | 1 | 3,038 | 卖盘 |
| 10:16:06 | 30.38 | 0.000 | 1 | 3,038 | 卖盘 |
| 10:16:00 | 30.38 | 0.000 | 5 | 15,190 | 卖盘 |
| 10:15:45 | 30.38 | 0.000 | 2 | 6,076 | 卖盘 |
| 10:15:34 | 30.39 | 0.000 | 1 | 3,039 | 买盘 |
| 10:15:29 | 30.39 | 0.000 | 2 | 6,078 | 买盘 |
| 10:15:24 | 30.39 | -0.030 | 6 | 18,238 | 卖盘 |
| 10:15:00 | 30.42 | 0.000 | 23 | 69,966 | 卖盘 |
| 10:14:47 | 30.42 | -0.010 | 1 | 3,042 | 卖盘 |
| 10:14:12 | 30.43 | 0.000 | 19 | 57,817 | 卖盘 |
| 10:13:45 | 30.43 | 0.000 | 1 | 3,043 | 卖盘 |
| 10:13:41 | 30.43 | 0.000 | 1 | 3,043 | 卖盘 |
| 10:13:36 | 30.43 | 0.000 | 3 | 9,129 | 买盘 |
| 10:13:23 | 30.43 | 0.000 | 1 | 3,043 | 买盘 |
| 10:13:10 | 30.43 | 0.000 | 2 | 6,086 | 买盘 |
| 10:13:07 | 30.43 | 0.000 | 1 | 3,043 | 买盘 |
| 10:13:00 | 30.44 | 0.000 | 9 | 27,396 | 卖盘 |
| 10:12:55 | 30.44 | -0.010 | 1 | 3,044 | 卖盘 |
| 10:12:53 | 30.45 | -0.010 | 19 | 57,855 | 卖盘 |
| 10:12:45 | 30.46 | 0.010 | 26 | 79,196 | 买盘 |
| 10:12:30 | 30.45 | 0.000 | 1 | 3,045 | 卖盘 |
| 10:12:23 | 30.45 | 0.000 | 7 | 21,315 | 卖盘 |
| 10:12:06 | 30.45 | 0.000 | 4 | 12,180 | 卖盘 |
| 10:11:59 | 30.45 | 0.000 | 1 | 3,045 | 卖盘 |
| 10:11:49 | 30.45 | 0.000 | 2 | 6,090 | 卖盘 |
| 10:11:45 | 30.45 | -0.010 | 1 | 3,045 | 卖盘 |
| 10:11:33 | 30.46 | 0.000 | 1 | 3,046 | 买盘 |
| 10:11:25 | 30.45 | 0.000 | 20 | 60,900 | 卖盘 |
| 10:11:19 | 30.45 | -0.010 | 1 | 3,045 | 卖盘 |
| 10:11:15 | 30.46 | 0.010 | 3 | 9,138 | 买盘 |
| 10:11:11 | 30.46 | 0.010 | 2 | 6,092 | 买盘 |
| 10:11:07 | 30.45 | 0.000 | 11 | 33,495 | 卖盘 |
| 10:11:00 | 30.45 | -0.010 | 1 | 3,045 | 中性盘 |
| 10:10:55 | 30.46 | 0.000 | 4 | 12,181 | 买盘 |
| 10:10:49 | 30.45 | 0.010 | 3 | 9,135 | 买盘 |
| 10:10:47 | 30.44 | -0.010 | 7 | 21,308 | 卖盘 |
| 10:10:39 | 30.46 | 0.010 | 14 | 42,642 | 买盘 |
| 10:10:29 | 30.45 | 0.000 | 9 | 27,405 | 买盘 |
| 10:10:25 | 30.45 | 0.000 | 1 | 3,045 | 买盘 |
| 10:10:19 | 30.45 | 0.000 | 1 | 3,045 | 买盘 |
