日期：2020-07-10
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:56 | 44.74 | 0.000 | 1 | 4,474 | 买盘 |
| 14:56:52 | 44.74 | 0.000 | 2 | 8,948 | 买盘 |
| 14:56:49 | 44.74 | 0.000 | 2 | 8,948 | 中性盘 |
| 14:56:42 | 44.74 | 0.000 | 1 | 4,474 | 买盘 |
| 14:56:36 | 44.74 | -0.030 | 3 | 13,424 | 中性盘 |
| 14:56:32 | 44.77 | 0.020 | 16 | 71,618 | 买盘 |
| 14:56:24 | 44.75 | -0.010 | 9 | 40,272 | 卖盘 |
| 14:56:18 | 44.76 | -0.020 | 12 | 53,712 | 买盘 |
| 14:56:13 | 44.78 | 0.010 | 19 | 85,047 | 买盘 |
| 14:56:06 | 44.64 | -0.130 | 12 | 53,698 | 卖盘 |
| 14:56:02 | 44.77 | 0.000 | 4 | 17,906 | 买盘 |
| 14:55:57 | 44.63 | 0.010 | 23 | 102,620 | 买盘 |
| 14:55:55 | 44.62 | 0.000 | 16 | 71,418 | 买盘 |
| 14:55:48 | 44.62 | -0.160 | 16 | 71,593 | 卖盘 |
| 14:55:42 | 44.65 | -0.010 | 34 | 151,819 | 中性盘 |
| 14:55:36 | 44.66 | 0.040 | 5 | 22,328 | 买盘 |
| 14:55:33 | 44.62 | 0.020 | 13 | 58,018 | 中性盘 |
| 14:55:27 | 44.60 | -0.010 | 19 | 84,753 | 中性盘 |
| 14:55:21 | 44.58 | 0.030 | 5 | 22,282 | 买盘 |
| 14:55:18 | 44.55 | 0.000 | 2 | 8,910 | 买盘 |
| 14:55:12 | 44.50 | 0.020 | 43 | 191,226 | 买盘 |
| 14:55:06 | 44.48 | 0.060 | 13 | 57,784 | 买盘 |
| 14:55:03 | 44.42 | 0.070 | 38 | 168,742 | 买盘 |
| 14:54:57 | 44.29 | 0.010 | 4 | 17,716 | 卖盘 |
| 14:54:52 | 44.28 | 0.010 | 3 | 13,284 | 中性盘 |
| 14:54:47 | 44.28 | 0.000 | 28 | 123,984 | 买盘 |
| 14:54:36 | 44.28 | -0.020 | 2 | 8,856 | 买盘 |
| 14:54:33 | 44.30 | 0.000 | 30 | 132,900 | 中性盘 |
| 14:54:27 | 44.30 | 0.000 | 9 | 39,870 | 买盘 |
| 14:54:17 | 44.22 | 0.000 | 32 | 141,540 | 卖盘 |
| 14:54:06 | 44.23 | -0.010 | 16 | 70,774 | 卖盘 |
| 14:54:02 | 44.27 | -0.020 | 3 | 13,281 | 中性盘 |
| 14:53:57 | 44.29 | 0.010 | 3 | 13,287 | 中性盘 |
| 14:53:51 | 44.30 | 0.000 | 6 | 26,595 | 卖盘 |
| 14:53:48 | 44.30 | -0.010 | 4 | 17,723 | 中性盘 |
| 14:53:42 | 44.41 | -0.020 | 3 | 13,323 | 卖盘 |
| 14:53:36 | 44.43 | 0.010 | 14 | 62,180 | 中性盘 |
| 14:53:27 | 44.43 | 0.000 | 2 | 8,886 | 中性盘 |
| 14:53:21 | 44.43 | -0.050 | 1 | 4,443 | 中性盘 |
| 14:53:18 | 44.48 | -0.030 | 1 | 4,448 | 卖盘 |
| 14:53:12 | 44.53 | -0.010 | 3 | 13,359 | 中性盘 |
| 14:53:06 | 44.55 | -0.020 | 4 | 17,820 | 卖盘 |
| 14:53:03 | 44.57 | 0.030 | 11 | 49,015 | 买盘 |
| 14:52:51 | 44.50 | -0.030 | 18 | 80,100 | 卖盘 |
| 14:52:48 | 44.53 | -0.030 | 5 | 22,271 | 卖盘 |
| 14:52:42 | 44.54 | -0.030 | 13 | 57,912 | 卖盘 |
| 14:52:40 | 44.57 | -0.010 | 1 | 4,457 | 买盘 |
| 14:52:26 | 44.58 | 0.060 | 7 | 31,206 | 买盘 |
| 14:52:11 | 44.53 | -0.020 | 3 | 13,359 | 中性盘 |
| 14:52:06 | 44.56 | -0.010 | 9 | 40,118 | 卖盘 |
| 14:52:03 | 44.57 | -0.010 | 4 | 17,828 | 卖盘 |
| 14:51:56 | 44.58 | 0.000 | 4 | 17,832 | 卖盘 |
| 14:51:48 | 44.58 | 0.000 | 6 | 26,748 | 买盘 |
| 14:51:41 | 44.58 | 0.000 | 4 | 17,834 | 卖盘 |
| 14:51:27 | 44.58 | -0.010 | 1 | 4,458 | 卖盘 |
| 14:51:24 | 44.59 | -0.010 | 4 | 17,836 | 买盘 |
| 14:51:15 | 44.60 | 0.000 | 4 | 17,840 | 卖盘 |
| 14:51:03 | 44.61 | 0.000 | 8 | 35,682 | 买盘 |
| 14:50:57 | 44.61 | 0.000 | 6 | 26,766 | 卖盘 |
| 14:50:51 | 44.61 | 0.010 | 3 | 13,383 | 卖盘 |
| 14:50:47 | 44.60 | 0.000 | 3 | 13,379 | 买盘 |
| 14:50:39 | 44.60 | 0.010 | 13 | 57,975 | 买盘 |
| 14:50:33 | 44.54 | -0.050 | 14 | 62,386 | 卖盘 |
| 14:50:30 | 44.59 | 0.000 | 2 | 8,918 | 买盘 |
| 14:50:23 | 44.59 | 0.070 | 9 | 40,129 | 买盘 |
| 14:50:06 | 44.52 | -0.080 | 9 | 40,068 | 买盘 |
| 14:50:02 | 44.60 | 0.000 | 5 | 22,276 | 买盘 |
| 14:49:56 | 44.58 | 0.060 | 3 | 13,374 | 买盘 |
| 14:49:54 | 44.52 | 0.000 | 1 | 4,452 | 中性盘 |
| 14:49:47 | 44.52 | 0.000 | 7 | 31,167 | 卖盘 |
| 14:49:45 | 44.52 | -0.010 | 1 | 4,452 | 卖盘 |
| 14:49:36 | 44.53 | 0.010 | 1 | 4,453 | 买盘 |
| 14:49:32 | 44.52 | -0.010 | 1 | 4,452 | 卖盘 |
| 14:49:17 | 44.52 | 0.000 | 15 | 66,780 | 买盘 |
| 14:49:11 | 44.52 | 0.000 | 1 | 4,452 | 买盘 |
| 14:49:09 | 44.52 | -0.010 | 6 | 26,712 | 卖盘 |
| 14:49:05 | 44.53 | 0.000 | 2 | 8,905 | 买盘 |
| 14:48:51 | 44.53 | 0.010 | 4 | 17,809 | 买盘 |
| 14:48:47 | 44.52 | 0.000 | 1 | 4,452 | 卖盘 |
| 14:48:36 | 44.52 | -0.010 | 1 | 4,452 | 卖盘 |
| 14:48:20 | 44.53 | -0.110 | 10 | 44,530 | 卖盘 |
| 14:47:48 | 44.64 | -0.010 | 6 | 26,784 | 卖盘 |
| 14:47:41 | 44.67 | 0.030 | 6 | 26,787 | 买盘 |
| 14:47:38 | 44.64 | -0.020 | 1 | 4,464 | 卖盘 |
| 14:47:33 | 44.64 | 0.080 | 18 | 80,352 | 卖盘 |
| 14:47:29 | 44.56 | 0.030 | 10 | 44,560 | 买盘 |
| 14:47:18 | 44.53 | 0.010 | 3 | 13,359 | 买盘 |
| 14:47:02 | 44.52 | -0.020 | 3 | 13,356 | 卖盘 |
| 14:46:47 | 44.54 | -0.020 | 16 | 71,265 | 卖盘 |
| 14:46:41 | 44.56 | 0.020 | 12 | 53,465 | 买盘 |
| 14:46:38 | 44.54 | -0.020 | 1 | 4,454 | 卖盘 |
| 14:46:32 | 44.56 | 0.020 | 3 | 13,366 | 买盘 |
| 14:46:27 | 44.54 | 0.000 | 1 | 4,454 | 卖盘 |
| 14:46:14 | 44.54 | 0.010 | 12 | 53,449 | 买盘 |
| 14:46:09 | 44.53 | 0.030 | 23 | 102,368 | 买盘 |
| 14:46:04 | 44.50 | 0.000 | 1 | 4,450 | 买盘 |
| 14:45:59 | 44.50 | 0.120 | 2 | 8,900 | 买盘 |
| 14:45:54 | 44.38 | 0.060 | 13 | 57,662 | 买盘 |
| 14:45:47 | 44.32 | 0.010 | 25 | 110,763 | 买盘 |
| 14:45:44 | 44.31 | 0.010 | 32 | 141,767 | 买盘 |
| 14:45:36 | 44.30 | 0.000 | 17 | 75,310 | 买盘 |
| 14:45:33 | 44.30 | 0.000 | 1 | 4,430 | 买盘 |
| 14:45:27 | 44.30 | 0.050 | 25 | 110,750 | 买盘 |
| 14:45:24 | 44.25 | -0.010 | 1 | 4,425 | 卖盘 |
| 14:45:20 | 44.26 | -0.050 | 3 | 13,286 | 中性盘 |
| 14:45:08 | 44.31 | 0.080 | 3 | 13,293 | 买盘 |
| 14:45:03 | 44.31 | 0.100 | 3 | 13,286 | 买盘 |
| 14:44:57 | 44.21 | 0.000 | 25 | 110,535 | 卖盘 |
| 14:44:50 | 44.21 | 0.000 | 1 | 4,421 | 卖盘 |
| 14:44:23 | 44.21 | 0.000 | 11 | 48,631 | 卖盘 |
| 14:44:18 | 44.21 | 0.000 | 2 | 8,842 | 买盘 |
| 14:44:11 | 44.21 | 0.000 | 1 | 4,421 | 卖盘 |
| 14:44:02 | 44.21 | 0.000 | 4 | 17,684 | 卖盘 |
| 14:44:00 | 44.21 | -0.110 | 1 | 4,421 | 卖盘 |
| 14:43:53 | 44.32 | 0.000 | 7 | 31,024 | 卖盘 |
| 14:43:47 | 44.30 | 0.100 | 2 | 8,860 | 买盘 |
| 14:43:44 | 44.20 | 0.000 | 2 | 8,846 | 卖盘 |
| 14:43:35 | 44.20 | -0.060 | 11 | 48,646 | 卖盘 |
| 14:43:27 | 44.26 | 0.010 | 1 | 4,426 | 卖盘 |
| 14:43:21 | 44.25 | 0.030 | 7 | 30,975 | 买盘 |
| 14:43:18 | 44.22 | 0.020 | 3 | 13,273 | 卖盘 |
| 14:43:11 | 44.20 | 0.000 | 8 | 35,360 | 买盘 |
| 14:43:08 | 44.20 | -0.010 | 4 | 17,680 | 卖盘 |
| 14:43:03 | 44.21 | -0.040 | 16 | 70,755 | 卖盘 |
| 14:43:00 | 44.25 | 0.000 | 1 | 4,425 | 卖盘 |
| 14:42:53 | 44.25 | 0.000 | 2 | 8,850 | 卖盘 |
| 14:42:47 | 44.25 | -0.010 | 12 | 53,101 | 卖盘 |
| 14:42:44 | 44.26 | -0.090 | 9 | 39,846 | 卖盘 |
| 14:42:36 | 44.35 | 0.000 | 14 | 62,090 | 卖盘 |
| 14:42:32 | 44.35 | -0.010 | 8 | 35,480 | 卖盘 |
| 14:42:26 | 44.37 | -0.010 | 1 | 4,437 | 卖盘 |
| 14:42:23 | 44.38 | 0.000 | 1 | 4,438 | 卖盘 |
| 14:42:20 | 44.38 | 0.010 | 1 | 4,438 | 中性盘 |
| 14:42:12 | 44.37 | -0.070 | 2 | 8,874 | 卖盘 |
| 14:42:08 | 44.44 | 0.000 | 1 | 4,444 | 卖盘 |
| 14:42:05 | 44.44 | 0.000 | 2 | 8,887 | 买盘 |
| 14:41:50 | 44.44 | 0.090 | 1 | 4,444 | 买盘 |
| 14:41:42 | 44.35 | -0.060 | 6 | 26,636 | 卖盘 |
| 14:41:35 | 44.41 | -0.010 | 5 | 22,207 | 中性盘 |
| 14:41:21 | 44.42 | -0.010 | 1 | 4,442 | 中性盘 |
| 14:41:02 | 44.43 | 0.010 | 2 | 8,886 | 卖盘 |
| 14:40:59 | 44.42 | -0.130 | 9 | 39,980 | 卖盘 |
| 14:40:47 | 44.55 | 0.000 | 10 | 44,550 | 卖盘 |
| 14:40:41 | 44.42 | 0.000 | 4 | 17,768 | 卖盘 |
| 14:40:32 | 44.42 | -0.040 | 13 | 57,770 | 卖盘 |
| 14:40:26 | 44.49 | -0.010 | 2 | 8,898 | 卖盘 |
| 14:40:24 | 44.50 | -0.010 | 20 | 89,000 | 卖盘 |
| 14:40:17 | 44.51 | -0.040 | 1 | 4,451 | 卖盘 |
| 14:40:15 | 44.55 | -0.020 | 27 | 120,323 | 卖盘 |
| 14:40:08 | 44.57 | -0.070 | 15 | 66,864 | 卖盘 |
| 14:39:53 | 44.64 | 0.000 | 8 | 35,703 | 买盘 |
| 14:39:47 | 44.64 | 0.000 | 25 | 111,604 | 卖盘 |
| 14:39:44 | 44.64 | 0.090 | 3 | 13,392 | 买盘 |
| 14:39:29 | 44.55 | 0.000 | 5 | 22,275 | 卖盘 |
| 14:39:24 | 44.55 | 0.010 | 1 | 4,455 | 卖盘 |
| 14:39:18 | 44.51 | 0.000 | 2 | 8,902 | 买盘 |
| 14:39:12 | 44.51 | 0.010 | 1 | 4,451 | 买盘 |
| 14:39:08 | 44.50 | 0.000 | 1 | 4,450 | 卖盘 |
| 14:39:05 | 44.50 | -0.010 | 8 | 35,607 | 卖盘 |
| 14:38:59 | 44.51 | -0.030 | 12 | 53,412 | 卖盘 |
| 14:38:48 | 44.54 | 0.030 | 1 | 4,454 | 买盘 |
| 14:38:36 | 44.51 | 0.000 | 14 | 62,302 | 买盘 |
| 14:38:21 | 44.51 | 0.000 | 1 | 4,451 | 买盘 |
| 14:38:17 | 44.51 | -0.040 | 1 | 4,451 | 卖盘 |
| 14:38:14 | 44.55 | 0.050 | 27 | 120,285 | 买盘 |
| 14:38:06 | 44.50 | -0.050 | 33 | 146,851 | 卖盘 |
| 14:38:03 | 44.55 | 0.050 | 1 | 4,455 | 买盘 |
| 14:37:51 | 44.50 | -0.050 | 1 | 4,450 | 卖盘 |
| 14:37:47 | 44.55 | 0.000 | 6 | 26,730 | 卖盘 |
| 14:37:44 | 44.55 | 0.000 | 1 | 4,455 | 卖盘 |
| 14:37:39 | 44.55 | 0.000 | 3 | 13,365 | 卖盘 |
| 14:37:35 | 44.55 | -0.050 | 9 | 40,095 | 卖盘 |
| 14:37:27 | 44.60 | 0.040 | 1 | 4,460 | 买盘 |
| 14:37:17 | 44.60 | -0.050 | 16 | 71,360 | 买盘 |
| 14:37:06 | 44.55 | -0.090 | 6 | 26,700 | 买盘 |
| 14:37:03 | 44.64 | 0.090 | 11 | 49,041 | 买盘 |
| 14:36:56 | 44.55 | 0.000 | 4 | 17,820 | 买盘 |
| 14:36:51 | 44.55 | 0.000 | 2 | 8,910 | 买盘 |
| 14:36:47 | 44.55 | 0.000 | 1 | 4,455 | 买盘 |
| 14:36:41 | 44.55 | 0.000 | 1 | 4,455 | 卖盘 |
| 14:36:38 | 44.55 | -0.010 | 6 | 26,732 | 卖盘 |
| 14:36:20 | 44.56 | 0.000 | 1 | 4,456 | 买盘 |
| 14:36:11 | 44.55 | -0.010 | 4 | 17,820 | 卖盘 |
| 14:36:06 | 44.56 | -0.090 | 2 | 8,912 | 卖盘 |
| 14:35:45 | 44.65 | 0.090 | 1 | 4,465 | 买盘 |
| 14:35:38 | 44.56 | -0.090 | 7 | 31,237 | 卖盘 |
| 14:35:33 | 44.66 | 0.000 | 1 | 4,466 | 买盘 |
| 14:35:20 | 44.66 | 0.010 | 3 | 13,398 | 买盘 |
| 14:35:15 | 44.65 | 0.090 | 4 | 17,851 | 买盘 |
| 14:35:09 | 44.56 | 0.000 | 1 | 4,456 | 中性盘 |
| 14:35:02 | 44.65 | 0.060 | 1 | 4,465 | 买盘 |
| 14:35:00 | 44.59 | 0.000 | 2 | 8,918 | 卖盘 |
| 14:34:54 | 44.59 | -0.070 | 1 | 4,459 | 卖盘 |
| 14:34:41 | 44.61 | 0.000 | 2 | 8,922 | 卖盘 |
| 14:34:33 | 44.61 | -0.050 | 2 | 8,922 | 卖盘 |
| 14:34:26 | 44.66 | 0.050 | 2 | 8,927 | 买盘 |
| 14:34:24 | 44.61 | -0.050 | 1 | 4,461 | 卖盘 |
| 14:34:17 | 44.71 | -0.040 | 1 | 4,471 | 中性盘 |
| 14:34:11 | 44.75 | -0.060 | 1 | 4,475 | 卖盘 |
| 14:34:08 | 44.81 | 0.000 | 1 | 4,481 | 买盘 |
| 14:34:03 | 44.83 | 0.000 | 28 | 125,543 | 卖盘 |
| 14:33:59 | 44.83 | 0.000 | 19 | 85,177 | 卖盘 |
| 14:33:53 | 44.83 | 0.000 | 4 | 17,932 | 卖盘 |
| 14:33:47 | 44.84 | 0.010 | 1 | 4,484 | 中性盘 |
| 14:33:41 | 44.86 | 0.000 | 6 | 26,910 | 卖盘 |
| 14:33:26 | 44.85 | 0.020 | 2 | 8,969 | 买盘 |
| 14:33:21 | 44.83 | 0.000 | 9 | 40,346 | 买盘 |
| 14:33:20 | 44.83 | 0.000 | 3 | 13,449 | 卖盘 |
| 14:33:11 | 44.82 | 0.000 | 3 | 13,446 | 卖盘 |
| 14:33:08 | 44.82 | -0.010 | 3 | 13,447 | 卖盘 |
| 14:33:05 | 44.83 | -0.070 | 2 | 8,966 | 卖盘 |
| 14:32:41 | 44.90 | 0.000 | 12 | 53,880 | 卖盘 |
| 14:32:39 | 44.90 | 0.100 | 13 | 58,336 | 买盘 |
| 14:32:33 | 44.80 | -0.010 | 3 | 13,440 | 卖盘 |
| 14:32:26 | 44.80 | 0.040 | 5 | 22,400 | 卖盘 |
| 14:32:21 | 44.76 | -0.090 | 2 | 8,952 | 卖盘 |
| 14:32:08 | 44.85 | 0.110 | 1 | 4,485 | 中性盘 |
| 14:32:04 | 44.74 | -0.250 | 2 | 8,948 | 卖盘 |
| 14:31:56 | 44.67 | 0.010 | 25 | 111,720 | 中性盘 |
| 14:31:48 | 44.66 | 0.000 | 1 | 4,466 | 卖盘 |
| 14:31:35 | 44.66 | -0.080 | 2 | 8,932 | 卖盘 |
| 14:31:30 | 44.74 | 0.080 | 4 | 17,887 | 买盘 |
| 14:31:11 | 44.66 | -0.050 | 1 | 4,466 | 卖盘 |
| 14:31:05 | 44.71 | 0.050 | 7 | 31,275 | 中性盘 |
| 14:30:36 | 44.68 | 0.000 | 1 | 4,468 | 买盘 |
| 14:30:32 | 44.68 | 0.010 | 3 | 13,403 | 买盘 |
| 14:30:30 | 44.67 | 0.000 | 4 | 17,868 | 买盘 |
| 14:30:17 | 44.58 | -0.090 | 1 | 4,458 | 卖盘 |
| 14:30:11 | 44.67 | -0.010 | 1 | 4,467 | 卖盘 |
| 14:30:08 | 44.68 | -0.060 | 6 | 26,832 | 卖盘 |
| 14:30:05 | 44.74 | -0.030 | 3 | 13,416 | 中性盘 |
| 14:29:48 | 44.67 | -0.080 | 1 | 4,467 | 卖盘 |
| 14:29:36 | 44.75 | -0.030 | 3 | 13,425 | 卖盘 |
| 14:29:32 | 44.78 | -0.010 | 7 | 31,346 | 卖盘 |
| 14:29:26 | 44.79 | 0.010 | 17 | 76,143 | 中性盘 |
| 14:29:23 | 44.78 | -0.020 | 7 | 31,350 | 卖盘 |
| 14:29:18 | 44.83 | 0.000 | 1 | 4,483 | 卖盘 |
| 14:29:12 | 44.83 | 0.000 | 4 | 17,932 | 卖盘 |
| 14:29:06 | 44.83 | 0.000 | 1 | 4,483 | 卖盘 |
| 14:29:00 | 44.83 | 0.000 | 4 | 17,936 | 卖盘 |
| 14:28:36 | 44.83 | 0.030 | 38 | 170,354 | 买盘 |
| 14:28:33 | 44.80 | 0.000 | 5 | 22,400 | 买盘 |
| 14:28:24 | 44.80 | 0.000 | 2 | 8,960 | 买盘 |
| 14:28:20 | 44.80 | -0.020 | 50 | 224,366 | 卖盘 |
| 14:28:14 | 44.82 | 0.030 | 3 | 13,446 | 买盘 |
| 14:27:51 | 44.79 | 0.010 | 1 | 4,479 | 卖盘 |
| 14:27:44 | 44.78 | -0.050 | 2 | 8,956 | 卖盘 |
| 14:27:36 | 44.83 | 0.050 | 1 | 4,483 | 中性盘 |
| 14:27:17 | 44.95 | 0.210 | 20 | 89,796 | 买盘 |
| 14:27:06 | 44.83 | 0.000 | 2 | 8,966 | 买盘 |
| 14:27:00 | 44.83 | 0.000 | 1 | 4,483 | 卖盘 |
| 14:26:51 | 44.84 | 0.010 | 1 | 4,484 | 买盘 |
| 14:26:48 | 44.83 | 0.020 | 2 | 8,963 | 买盘 |
| 14:26:43 | 44.81 | -0.050 | 8 | 35,864 | 卖盘 |
| 14:26:36 | 44.66 | -0.210 | 10 | 44,691 | 卖盘 |
| 14:26:33 | 44.87 | -0.010 | 12 | 53,844 | 卖盘 |
| 14:26:26 | 44.87 | 0.050 | 10 | 44,856 | 买盘 |
| 14:26:17 | 44.85 | -0.020 | 1 | 4,485 | 中性盘 |
| 14:26:11 | 44.98 | 0.000 | 6 | 26,990 | 卖盘 |
| 14:26:06 | 45.00 | -0.010 | 4 | 18,002 | 卖盘 |
| 14:26:02 | 45.01 | 0.000 | 21 | 94,566 | 卖盘 |
| 14:25:56 | 45.12 | 0.120 | 19 | 85,762 | 中性盘 |
| 14:25:47 | 44.97 | 0.090 | 1 | 4,497 | 中性盘 |
| 14:25:42 | 44.87 | 0.050 | 4 | 17,945 | 买盘 |
| 14:25:36 | 44.80 | 0.020 | 38 | 170,240 | 买盘 |
| 14:25:32 | 44.78 | 0.020 | 43 | 192,554 | 买盘 |
| 14:25:26 | 44.76 | 0.040 | 5 | 22,379 | 买盘 |
| 14:25:23 | 44.72 | 0.020 | 29 | 129,632 | 买盘 |
| 14:25:20 | 44.70 | 0.010 | 15 | 67,034 | 买盘 |
| 14:25:14 | 44.69 | -0.010 | 7 | 31,275 | 买盘 |
| 14:25:02 | 44.70 | 0.050 | 72 | 321,827 | 买盘 |
| 14:24:57 | 44.63 | 0.000 | 1 | 4,463 | 买盘 |
| 14:24:54 | 44.63 | 0.060 | 2 | 8,922 | 买盘 |
| 14:24:44 | 44.57 | 0.050 | 1 | 4,457 | 买盘 |
| 14:24:38 | 44.52 | 0.000 | 1 | 4,452 | 卖盘 |
| 14:24:32 | 44.52 | -0.050 | 1 | 4,452 | 卖盘 |
| 14:24:26 | 44.57 | 0.000 | 1 | 4,457 | 卖盘 |
| 14:24:21 | 44.57 | 0.060 | 4 | 17,828 | 买盘 |
| 14:24:12 | 44.51 | 0.000 | 1 | 4,451 | 买盘 |
| 14:24:06 | 44.51 | -0.040 | 2 | 8,902 | 卖盘 |
| 14:23:54 | 44.55 | -0.020 | 7 | 31,187 | 卖盘 |
| 14:23:50 | 44.57 | -0.070 | 1 | 4,457 | 卖盘 |
| 14:23:36 | 44.65 | -0.010 | 7 | 31,260 | 卖盘 |
| 14:23:26 | 44.66 | -0.040 | 2 | 8,932 | 卖盘 |
| 14:23:03 | 44.70 | 0.040 | 6 | 26,816 | 买盘 |
| 14:22:54 | 44.66 | 0.030 | 1 | 4,466 | 买盘 |
| 14:22:42 | 44.64 | -0.020 | 5 | 22,326 | 卖盘 |
| 14:22:36 | 44.67 | 0.010 | 2 | 8,934 | 卖盘 |
| 14:22:27 | 44.66 | 0.040 | 1 | 4,466 | 买盘 |
| 14:22:24 | 44.62 | 0.000 | 5 | 22,310 | 买盘 |
| 14:22:17 | 44.57 | 0.040 | 4 | 17,828 | 买盘 |
| 14:22:06 | 44.53 | 0.050 | 11 | 48,983 | 买盘 |
| 14:22:02 | 44.48 | 0.040 | 7 | 31,136 | 买盘 |
| 14:21:59 | 44.44 | -0.040 | 6 | 26,659 | 买盘 |
| 14:21:42 | 44.48 | 0.000 | 2 | 8,896 | 卖盘 |
| 14:21:33 | 44.51 | -0.010 | 2 | 8,902 | 卖盘 |
| 14:21:29 | 44.52 | -0.010 | 6 | 26,716 | 卖盘 |
| 14:21:08 | 44.53 | 0.020 | 1 | 4,453 | 中性盘 |
| 14:21:02 | 44.51 | 0.010 | 4 | 17,803 | 买盘 |
| 14:21:00 | 44.50 | 0.030 | 3 | 13,348 | 买盘 |
| 14:20:53 | 44.47 | 0.030 | 1 | 4,447 | 买盘 |
| 14:20:47 | 44.43 | -0.010 | 3 | 13,329 | 买盘 |
| 14:20:41 | 44.44 | 0.060 | 3 | 13,332 | 买盘 |
| 14:20:33 | 44.44 | -0.040 | 1 | 4,444 | 卖盘 |
| 14:20:26 | 44.48 | 0.050 | 15 | 66,704 | 买盘 |
| 14:20:21 | 44.43 | 0.000 | 3 | 13,329 | 买盘 |
| 14:20:17 | 44.43 | 0.030 | 4 | 17,768 | 买盘 |
| 14:20:11 | 44.38 | 0.010 | 6 | 26,628 | 买盘 |
| 14:20:08 | 44.37 | 0.020 | 3 | 13,310 | 买盘 |
| 14:19:56 | 44.35 | 0.000 | 4 | 17,740 | 买盘 |
| 14:19:54 | 44.35 | 0.120 | 10 | 44,290 | 买盘 |
| 14:19:47 | 44.23 | -0.010 | 15 | 66,353 | 卖盘 |
| 14:19:32 | 44.36 | 0.120 | 1 | 4,436 | 买盘 |
| 14:19:27 | 44.24 | -0.070 | 2 | 8,848 | 中性盘 |
| 14:19:12 | 44.31 | -0.020 | 1 | 4,431 | 中性盘 |
| 14:19:02 | 44.33 | 0.000 | 2 | 8,866 | 卖盘 |
| 14:18:56 | 44.33 | -0.010 | 11 | 48,768 | 卖盘 |
| 14:18:53 | 44.34 | 0.000 | 3 | 13,302 | 卖盘 |
| 14:18:48 | 44.35 | -0.010 | 3 | 13,307 | 卖盘 |
| 14:18:41 | 44.37 | -0.030 | 2 | 8,874 | 卖盘 |
| 14:18:38 | 44.40 | -0.010 | 3 | 13,320 | 卖盘 |
| 14:18:33 | 44.42 | -0.010 | 38 | 168,796 | 卖盘 |
| 14:18:29 | 44.43 | 0.010 | 1 | 4,443 | 卖盘 |
| 14:18:20 | 44.42 | 0.000 | 2 | 8,884 | 卖盘 |
| 14:17:56 | 44.42 | 0.000 | 5 | 22,211 | 卖盘 |
| 14:17:03 | 44.42 | 0.000 | 1 | 4,442 | 卖盘 |
| 14:16:33 | 44.42 | -0.090 | 1 | 4,442 | 卖盘 |
| 14:16:05 | 44.51 | 0.000 | 3 | 13,353 | 卖盘 |
| 14:15:48 | 44.51 | 0.010 | 1 | 4,451 | 卖盘 |
| 14:15:27 | 44.50 | 0.020 | 3 | 13,350 | 买盘 |
| 14:15:23 | 44.48 | 0.030 | 1 | 4,448 | 买盘 |
| 14:15:17 | 44.45 | 0.030 | 9 | 40,005 | 买盘 |
| 14:15:03 | 44.42 | -0.020 | 1 | 4,442 | 中性盘 |
| 14:14:51 | 44.44 | 0.000 | 4 | 17,776 | 卖盘 |
| 14:14:32 | 44.44 | 0.040 | 1 | 4,444 | 卖盘 |
| 14:14:26 | 44.40 | 0.000 | 3 | 13,320 | 买盘 |
| 14:13:54 | 44.40 | -0.050 | 1 | 4,440 | 中性盘 |
| 14:13:48 | 44.45 | -0.040 | 3 | 13,338 | 卖盘 |
| 14:13:41 | 44.50 | 0.000 | 3 | 13,350 | 卖盘 |
| 14:13:39 | 44.50 | 0.000 | 3 | 13,350 | 卖盘 |
| 14:13:32 | 44.50 | 0.000 | 2 | 8,903 | 卖盘 |
| 14:13:17 | 44.50 | 0.000 | 1 | 4,450 | 卖盘 |
| 14:13:02 | 44.49 | 0.000 | 2 | 8,898 | 卖盘 |
| 14:12:57 | 44.49 | 0.000 | 3 | 13,349 | 卖盘 |
| 14:12:50 | 44.49 | -0.010 | 5 | 22,245 | 卖盘 |
| 14:12:39 | 44.50 | 0.010 | 2 | 8,899 | 买盘 |
| 14:12:17 | 44.49 | 0.120 | 24 | 106,715 | 买盘 |
| 14:12:02 | 44.42 | -0.040 | 2 | 8,884 | 卖盘 |
| 14:11:59 | 44.46 | 0.000 | 1 | 4,446 | 卖盘 |
| 14:11:51 | 44.46 | -0.030 | 2 | 8,892 | 卖盘 |
| 14:11:47 | 44.49 | 0.000 | 2 | 8,898 | 卖盘 |
| 14:11:41 | 44.49 | 0.000 | 1 | 4,449 | 卖盘 |
| 14:11:38 | 44.49 | 0.000 | 19 | 84,531 | 卖盘 |
| 14:11:35 | 44.49 | 0.030 | 21 | 93,429 | 买盘 |
| 14:11:17 | 44.46 | -0.040 | 2 | 8,892 | 卖盘 |
| 14:11:11 | 44.50 | -0.010 | 3 | 13,352 | 卖盘 |
| 14:11:06 | 44.51 | 0.000 | 2 | 8,902 | 卖盘 |
| 14:10:47 | 44.54 | 0.000 | 10 | 44,540 | 卖盘 |
| 14:10:41 | 44.54 | -0.010 | 1 | 4,454 | 卖盘 |
| 14:10:38 | 44.56 | -0.040 | 1 | 4,456 | 卖盘 |
| 14:10:33 | 44.60 | -0.030 | 11 | 49,078 | 卖盘 |
| 14:10:27 | 44.63 | -0.030 | 2 | 8,926 | 卖盘 |
| 14:10:06 | 44.64 | 0.010 | 4 | 17,854 | 买盘 |
| 14:10:03 | 44.63 | 0.000 | 9 | 40,166 | 买盘 |
| 14:09:56 | 44.63 | 0.010 | 1 | 4,463 | 买盘 |
| 14:09:51 | 44.63 | 0.010 | 1 | 4,463 | 买盘 |
| 14:09:47 | 44.62 | 0.000 | 1 | 4,462 | 买盘 |
| 14:09:41 | 44.55 | 0.000 | 1 | 4,455 | 卖盘 |
| 14:09:18 | 44.55 | 0.000 | 1 | 4,455 | 买盘 |
| 14:09:14 | 44.55 | -0.080 | 2 | 8,918 | 卖盘 |
| 14:08:51 | 44.63 | 0.060 | 1 | 4,463 | 卖盘 |
| 14:08:38 | 44.57 | 0.030 | 2 | 8,914 | 买盘 |
| 14:08:33 | 44.54 | 0.010 | 2 | 8,908 | 买盘 |
| 14:08:27 | 44.52 | 0.020 | 2 | 8,904 | 买盘 |
| 14:08:24 | 44.50 | 0.020 | 1 | 4,450 | 卖盘 |
| 14:08:14 | 44.48 | 0.000 | 1 | 4,448 | 买盘 |
| 14:08:03 | 44.48 | 0.000 | 1 | 4,448 | 买盘 |
| 14:07:36 | 44.48 | -0.010 | 2 | 8,896 | 卖盘 |
| 14:07:27 | 44.49 | 0.000 | 2 | 8,903 | 卖盘 |
| 14:07:12 | 44.49 | -0.050 | 1 | 4,449 | 中性盘 |
| 14:07:06 | 44.48 | -0.020 | 3 | 13,344 | 卖盘 |
| 14:06:57 | 44.49 | 0.000 | 3 | 13,347 | 买盘 |
| 14:06:51 | 44.49 | 0.010 | 1 | 4,449 | 买盘 |
| 14:06:38 | 44.48 | -0.020 | 1 | 4,448 | 中性盘 |
| 14:06:27 | 44.50 | 0.000 | 3 | 13,350 | 卖盘 |
| 14:06:24 | 44.50 | -0.040 | 6 | 26,700 | 卖盘 |
| 14:06:17 | 44.58 | -0.030 | 45 | 200,699 | 卖盘 |
| 14:06:11 | 44.61 | -0.040 | 4 | 17,844 | 卖盘 |
| 14:06:02 | 44.65 | 0.040 | 3 | 13,385 | 买盘 |
| 14:05:58 | 44.61 | 0.000 | 2 | 8,922 | 买盘 |
| 14:05:54 | 44.61 | 0.000 | 9 | 40,150 | 卖盘 |
| 14:05:41 | 44.61 | 0.000 | 2 | 8,922 | 卖盘 |
| 14:05:27 | 44.61 | 0.010 | 1 | 4,461 | 卖盘 |
| 14:04:51 | 44.61 | -0.050 | 1 | 4,461 | 卖盘 |
| 14:04:03 | 44.61 | 0.000 | 1 | 4,461 | 卖盘 |
| 14:03:54 | 44.61 | 0.010 | 3 | 13,383 | 卖盘 |
| 14:03:42 | 44.60 | -0.010 | 1 | 4,460 | 卖盘 |
| 14:03:36 | 44.61 | -0.070 | 4 | 17,844 | 卖盘 |
| 14:03:27 | 44.68 | -0.040 | 3 | 13,404 | 卖盘 |
| 14:03:21 | 44.72 | 0.040 | 26 | 116,242 | 买盘 |
| 14:03:12 | 44.61 | -0.050 | 5 | 22,305 | 卖盘 |
| 14:03:06 | 44.66 | 0.050 | 5 | 22,328 | 买盘 |
| 14:03:03 | 44.61 | -0.010 | 6 | 26,769 | 卖盘 |
| 14:03:00 | 44.62 | -0.030 | 1 | 4,462 | 卖盘 |
| 14:02:51 | 44.65 | 0.000 | 5 | 22,325 | 买盘 |
| 14:02:27 | 44.65 | -0.030 | 1 | 4,465 | 卖盘 |
| 14:02:24 | 44.68 | 0.000 | 4 | 17,872 | 卖盘 |
| 14:02:18 | 44.69 | 0.000 | 3 | 13,407 | 卖盘 |
| 14:02:15 | 44.69 | -0.010 | 2 | 8,938 | 卖盘 |
| 14:02:08 | 44.70 | 0.010 | 4 | 17,879 | 买盘 |
| 14:01:47 | 44.69 | 0.000 | 12 | 53,619 | 买盘 |
| 14:01:42 | 44.69 | 0.010 | 3 | 13,406 | 买盘 |
| 14:01:33 | 44.69 | 0.000 | 2 | 8,938 | 买盘 |
| 14:01:27 | 44.69 | 0.000 | 1 | 4,469 | 买盘 |
| 14:01:24 | 44.69 | 0.010 | 1 | 4,469 | 买盘 |
| 14:01:20 | 44.68 | -0.010 | 2 | 8,936 | 买盘 |
| 14:00:57 | 44.69 | 0.010 | 15 | 67,031 | 买盘 |
| 14:00:39 | 44.68 | 0.020 | 41 | 183,207 | 买盘 |
| 14:00:33 | 44.66 | -0.020 | 1 | 4,466 | 中性盘 |
| 14:00:26 | 44.68 | 0.000 | 12 | 53,613 | 买盘 |
| 14:00:21 | 44.68 | 0.040 | 10 | 44,675 | 买盘 |
| 14:00:09 | 44.64 | 0.000 | 1 | 4,464 | 买盘 |
| 14:00:03 | 44.60 | -0.020 | 5 | 22,309 | 卖盘 |
| 13:59:57 | 44.62 | 0.010 | 5 | 22,309 | 买盘 |
| 13:59:51 | 44.61 | 0.000 | 1 | 4,461 | 买盘 |
| 13:59:48 | 44.61 | 0.010 | 1 | 4,461 | 买盘 |
| 13:59:41 | 44.60 | -0.010 | 1 | 4,460 | 卖盘 |
| 13:59:39 | 44.61 | 0.010 | 2 | 8,922 | 买盘 |
| 13:59:27 | 44.60 | 0.000 | 4 | 17,837 | 买盘 |
| 13:58:42 | 44.60 | 0.000 | 1 | 4,460 | 买盘 |
| 13:58:36 | 44.60 | 0.040 | 1 | 4,460 | 买盘 |
| 13:58:27 | 44.56 | 0.000 | 5 | 22,280 | 买盘 |
| 13:58:24 | 44.56 | 0.000 | 1 | 4,456 | 买盘 |
| 13:58:17 | 44.56 | 0.030 | 3 | 13,366 | 买盘 |
| 13:58:06 | 44.53 | 0.000 | 1 | 4,453 | 买盘 |
| 13:58:03 | 44.53 | 0.020 | 6 | 26,714 | 买盘 |
| 13:58:00 | 44.51 | 0.000 | 1 | 4,451 | 卖盘 |
| 13:57:42 | 44.51 | 0.000 | 1 | 4,451 | 卖盘 |
| 13:57:17 | 44.51 | 0.000 | 1 | 4,451 | 卖盘 |
| 13:56:51 | 44.51 | 0.010 | 4 | 17,804 | 买盘 |
| 13:56:42 | 44.50 | 0.000 | 2 | 8,900 | 卖盘 |
| 13:56:32 | 44.50 | -0.080 | 3 | 13,350 | 卖盘 |
| 13:56:21 | 44.58 | 0.000 | 10 | 44,580 | 卖盘 |
| 13:56:17 | 44.58 | 0.000 | 14 | 62,412 | 卖盘 |
| 13:56:12 | 44.58 | 0.000 | 3 | 13,374 | 卖盘 |
| 13:56:08 | 44.58 | 0.000 | 4 | 17,832 | 卖盘 |
| 13:56:05 | 44.58 | -0.020 | 3 | 13,374 | 卖盘 |
| 13:55:53 | 44.60 | -0.020 | 1 | 4,460 | 卖盘 |
| 13:55:48 | 44.62 | 0.010 | 5 | 22,307 | 买盘 |
| 13:55:32 | 44.61 | 0.000 | 11 | 49,071 | 卖盘 |
| 13:54:54 | 44.61 | 0.000 | 11 | 49,071 | 卖盘 |
| 13:54:49 | 44.61 | -0.020 | 2 | 8,922 | 卖盘 |
| 13:54:42 | 44.63 | -0.010 | 2 | 8,926 | 卖盘 |
| 13:54:36 | 44.65 | -0.010 | 8 | 35,720 | 卖盘 |
| 13:54:33 | 44.66 | 0.000 | 1 | 4,466 | 卖盘 |
| 13:54:30 | 44.66 | 0.000 | 4 | 17,864 | 卖盘 |
| 13:54:17 | 44.66 | 0.010 | 5 | 22,330 | 买盘 |
| 13:54:11 | 44.64 | 0.000 | 1 | 4,464 | 卖盘 |
| 13:54:09 | 44.64 | -0.020 | 1 | 4,464 | 卖盘 |
| 13:53:51 | 44.66 | 0.060 | 1 | 4,466 | 买盘 |
| 13:53:41 | 44.60 | 0.040 | 18 | 80,236 | 买盘 |
| 13:53:39 | 44.56 | 0.060 | 1 | 4,456 | 卖盘 |
| 13:53:27 | 44.51 | 0.010 | 7 | 31,152 | 买盘 |
| 13:53:21 | 44.50 | 0.010 | 3 | 13,350 | 买盘 |
| 13:53:18 | 44.49 | -0.010 | 2 | 8,898 | 买盘 |
| 13:53:09 | 44.50 | 0.000 | 2 | 8,900 | 买盘 |
| 13:53:03 | 44.50 | 0.050 | 3 | 13,349 | 买盘 |
| 13:52:45 | 44.45 | 0.050 | 4 | 17,778 | 买盘 |
| 13:52:33 | 44.40 | 0.000 | 5 | 22,199 | 中性盘 |
| 13:52:23 | 44.40 | 0.000 | 3 | 13,320 | 卖盘 |
| 13:52:12 | 44.40 | -0.020 | 2 | 8,880 | 卖盘 |
| 13:51:59 | 44.42 | 0.020 | 1 | 4,442 | 卖盘 |
| 13:51:14 | 44.40 | -0.010 | 36 | 160,005 | 卖盘 |
| 13:51:06 | 44.41 | 0.000 | 2 | 8,885 | 卖盘 |
| 13:50:51 | 44.41 | 0.000 | 3 | 13,323 | 买盘 |
| 13:50:48 | 44.41 | 0.000 | 7 | 31,091 | 卖盘 |
| 13:50:42 | 44.41 | -0.050 | 3 | 13,327 | 卖盘 |
| 13:50:39 | 44.46 | 0.030 | 3 | 13,336 | 买盘 |
| 13:50:35 | 44.43 | 0.000 | 1 | 4,443 | 卖盘 |
| 13:50:15 | 44.43 | -0.030 | 2 | 8,886 | 中性盘 |
| 13:49:57 | 44.46 | 0.050 | 3 | 13,337 | 买盘 |
| 13:49:51 | 44.41 | 0.000 | 1 | 4,441 | 买盘 |
| 13:49:48 | 44.41 | 0.010 | 11 | 48,845 | 买盘 |
| 13:49:42 | 44.40 | 0.020 | 5 | 22,200 | 卖盘 |
| 13:49:39 | 44.38 | -0.030 | 1 | 4,438 | 中性盘 |
| 13:49:27 | 44.47 | 0.000 | 3 | 13,341 | 卖盘 |
| 13:49:21 | 44.47 | 0.000 | 1 | 4,447 | 卖盘 |
| 13:49:15 | 44.47 | 0.020 | 2 | 8,894 | 买盘 |
| 13:49:06 | 44.44 | 0.010 | 7 | 31,108 | 买盘 |
| 13:49:03 | 44.43 | 0.030 | 2 | 8,886 | 买盘 |
| 13:48:57 | 44.39 | 0.000 | 7 | 31,073 | 买盘 |
| 13:48:54 | 44.39 | 0.010 | 3 | 13,317 | 买盘 |
| 13:48:50 | 44.38 | 0.000 | 1 | 4,438 | 中性盘 |
| 13:48:41 | 44.38 | 0.060 | 3 | 13,314 | 买盘 |
| 13:48:00 | 44.32 | -0.070 | 1 | 4,432 | 卖盘 |
| 13:47:51 | 44.39 | 0.070 | 1 | 4,439 | 买盘 |
| 13:47:39 | 44.32 | 0.000 | 1 | 4,432 | 买盘 |
| 13:47:33 | 44.32 | -0.080 | 2 | 8,864 | 卖盘 |
| 13:47:27 | 44.40 | 0.080 | 29 | 128,760 | 买盘 |
| 13:47:18 | 44.32 | -0.080 | 1 | 4,432 | 卖盘 |
| 13:47:08 | 44.40 | 0.080 | 1 | 4,440 | 买盘 |
| 13:47:03 | 44.32 | -0.080 | 2 | 8,864 | 卖盘 |
| 13:46:56 | 44.40 | 0.000 | 2 | 8,880 | 买盘 |
| 13:46:48 | 44.41 | 0.000 | 2 | 8,882 | 中性盘 |
| 13:46:39 | 44.41 | -0.020 | 2 | 8,882 | 卖盘 |
| 13:46:26 | 44.44 | 0.000 | 5 | 22,220 | 买盘 |
| 13:46:21 | 44.42 | -0.020 | 11 | 48,882 | 卖盘 |
| 13:46:11 | 44.43 | 0.030 | 9 | 39,972 | 买盘 |
| 13:46:07 | 44.40 | 0.000 | 3 | 13,320 | 买盘 |
| 13:45:57 | 44.40 | 0.010 | 1 | 4,440 | 买盘 |
| 13:45:49 | 44.39 | 0.010 | 1 | 4,439 | 买盘 |
| 13:45:41 | 44.37 | 0.000 | 2 | 8,874 | 买盘 |
| 13:45:39 | 44.37 | -0.010 | 2 | 8,875 | 中性盘 |
| 13:45:33 | 44.39 | 0.000 | 1 | 4,439 | 卖盘 |
| 13:45:30 | 44.39 | 0.060 | 1 | 4,439 | 买盘 |
| 13:45:25 | 44.33 | -0.010 | 1 | 4,433 | 卖盘 |
| 13:45:17 | 44.41 | 0.010 | 1 | 4,441 | 卖盘 |
| 13:45:05 | 44.40 | 0.060 | 43 | 190,898 | 买盘 |
| 13:44:57 | 44.34 | 0.000 | 2 | 8,868 | 买盘 |
| 13:44:53 | 44.34 | 0.010 | 2 | 8,868 | 买盘 |
| 13:44:47 | 44.33 | 0.010 | 1 | 4,433 | 买盘 |
| 13:44:41 | 44.32 | 0.040 | 6 | 26,587 | 买盘 |
| 13:44:39 | 44.28 | 0.000 | 1 | 4,428 | 卖盘 |
| 13:44:33 | 44.28 | 0.010 | 1 | 4,428 | 卖盘 |
| 13:44:26 | 44.30 | 0.000 | 2 | 8,860 | 买盘 |
| 13:44:21 | 44.30 | 0.050 | 8 | 35,405 | 买盘 |
| 13:44:18 | 44.25 | 0.010 | 5 | 22,121 | 买盘 |
| 13:44:15 | 44.24 | 0.060 | 4 | 17,695 | 中性盘 |
| 13:44:06 | 44.18 | -0.010 | 5 | 22,093 | 卖盘 |
| 13:44:03 | 44.19 | 0.000 | 3 | 13,257 | 买盘 |
| 13:43:57 | 44.19 | 0.010 | 10 | 44,190 | 买盘 |
| 13:43:55 | 44.18 | -0.010 | 8 | 35,344 | 卖盘 |
| 13:43:42 | 44.19 | 0.000 | 1 | 4,419 | 卖盘 |
| 13:43:36 | 44.19 | -0.030 | 5 | 22,095 | 卖盘 |
| 13:43:29 | 44.22 | 0.060 | 1 | 4,422 | 中性盘 |
| 13:43:24 | 44.16 | 0.100 | 1 | 4,416 | 买盘 |
| 13:43:20 | 44.06 | -0.010 | 6 | 26,432 | 买盘 |
| 13:43:02 | 44.07 | -0.090 | 1 | 4,407 | 卖盘 |
| 13:42:57 | 44.16 | -0.010 | 3 | 13,248 | 卖盘 |
| 13:42:51 | 44.22 | 0.030 | 4 | 17,688 | 买盘 |
| 13:42:29 | 44.19 | 0.110 | 1 | 4,419 | 买盘 |
| 13:42:21 | 44.08 | -0.030 | 2 | 8,816 | 中性盘 |
| 13:42:19 | 44.11 | 0.000 | 4 | 17,644 | 买盘 |
| 13:42:15 | 44.11 | 0.090 | 2 | 8,822 | 买盘 |
| 13:42:00 | 44.02 | -0.010 | 1 | 4,402 | 卖盘 |
| 13:41:54 | 44.03 | 0.010 | 9 | 39,627 | 买盘 |
| 13:41:50 | 44.02 | 0.000 | 1 | 4,402 | 买盘 |
| 13:41:41 | 44.02 | -0.010 | 1 | 4,402 | 卖盘 |
| 13:41:39 | 44.03 | -0.030 | 1 | 4,403 | 卖盘 |
| 13:41:27 | 44.07 | -0.010 | 1 | 4,407 | 卖盘 |
| 13:41:23 | 44.08 | -0.050 | 1 | 4,408 | 卖盘 |
| 13:41:12 | 44.13 | -0.030 | 3 | 13,236 | 中性盘 |
| 13:41:09 | 44.16 | -0.010 | 7 | 30,917 | 卖盘 |
| 13:41:02 | 44.17 | 0.010 | 1 | 4,417 | 中性盘 |
| 13:40:59 | 44.16 | 0.040 | 1 | 4,416 | 买盘 |
| 13:40:53 | 44.12 | 0.050 | 2 | 8,824 | 买盘 |
| 13:40:41 | 44.07 | -0.010 | 3 | 13,221 | 中性盘 |
| 13:40:39 | 44.08 | 0.000 | 8 | 35,264 | 买盘 |
| 13:40:27 | 44.08 | 0.000 | 1 | 4,408 | 买盘 |
| 13:40:21 | 44.08 | 0.030 | 5 | 22,040 | 买盘 |
| 13:40:19 | 44.05 | 0.000 | 4 | 17,620 | 买盘 |
| 13:40:11 | 43.98 | 0.020 | 9 | 39,575 | 买盘 |
| 13:40:09 | 43.96 | 0.010 | 7 | 30,772 | 买盘 |
| 13:40:03 | 43.94 | 0.010 | 3 | 13,184 | 中性盘 |
| 13:39:57 | 43.95 | 0.010 | 5 | 21,975 | 买盘 |
| 13:39:53 | 43.94 | 0.010 | 1 | 4,394 | 买盘 |
| 13:39:47 | 43.93 | 0.020 | 1 | 4,393 | 买盘 |
| 13:39:38 | 43.91 | -0.040 | 3 | 13,173 | 卖盘 |
| 13:39:33 | 43.96 | -0.010 | 3 | 13,188 | 卖盘 |
| 13:39:27 | 43.98 | 0.000 | 1 | 4,398 | 卖盘 |
| 13:39:24 | 43.98 | 0.000 | 1 | 4,398 | 卖盘 |
| 13:39:17 | 43.98 | -0.020 | 17 | 74,794 | 卖盘 |
| 13:39:15 | 44.00 | 0.000 | 10 | 44,000 | 卖盘 |
| 13:39:03 | 44.01 | 0.000 | 1 | 4,401 | 卖盘 |
| 13:38:57 | 44.01 | 0.000 | 1 | 4,401 | 卖盘 |
| 13:38:53 | 44.01 | 0.000 | 2 | 8,802 | 卖盘 |
| 13:38:36 | 44.01 | 0.000 | 4 | 17,604 | 买盘 |
| 13:38:33 | 44.01 | -0.010 | 1 | 4,401 | 买盘 |
| 13:38:09 | 44.02 | 0.010 | 1 | 4,402 | 买盘 |
| 13:37:57 | 43.97 | -0.050 | 2 | 8,798 | 卖盘 |
| 13:37:48 | 44.02 | 0.000 | 1 | 4,402 | 买盘 |
| 13:37:27 | 44.02 | 0.000 | 1 | 4,402 | 卖盘 |
| 13:37:18 | 44.02 | 0.050 | 4 | 17,609 | 卖盘 |
| 13:36:57 | 43.97 | 0.000 | 4 | 17,588 | 卖盘 |
| 13:36:51 | 43.98 | -0.010 | 3 | 13,192 | 中性盘 |
| 13:36:47 | 43.99 | -0.010 | 5 | 21,999 | 卖盘 |
| 13:36:45 | 44.00 | -0.100 | 1 | 4,400 | 卖盘 |
| 13:36:27 | 44.10 | 0.130 | 23 | 101,272 | 买盘 |
| 13:36:21 | 43.97 | -0.040 | 1 | 4,397 | 卖盘 |
| 13:36:00 | 44.01 | 0.000 | 6 | 26,406 | 买盘 |
| 13:35:45 | 44.01 | 0.000 | 2 | 8,802 | 卖盘 |
| 13:35:39 | 44.01 | -0.010 | 2 | 8,802 | 卖盘 |
| 13:34:51 | 44.02 | 0.010 | 1 | 4,402 | 卖盘 |
| 13:34:27 | 44.01 | 0.000 | 1 | 4,401 | 卖盘 |
| 13:33:57 | 44.01 | 0.000 | 1 | 4,401 | 卖盘 |
| 13:33:53 | 44.01 | 0.000 | 1 | 4,401 | 卖盘 |
| 13:33:44 | 44.01 | -0.030 | 3 | 13,203 | 卖盘 |
| 13:33:36 | 44.04 | 0.030 | 2 | 8,808 | 买盘 |
| 13:33:32 | 44.01 | 0.000 | 1 | 4,401 | 卖盘 |
| 13:33:23 | 44.01 | -0.030 | 3 | 13,207 | 卖盘 |
| 13:33:09 | 44.04 | 0.030 | 2 | 8,810 | 卖盘 |
| 13:32:48 | 44.01 | 0.000 | 1 | 4,401 | 卖盘 |
| 13:32:36 | 44.01 | 0.000 | 1 | 4,401 | 卖盘 |
| 13:32:33 | 44.01 | 0.000 | 1 | 4,401 | 卖盘 |
| 13:32:27 | 44.01 | -0.010 | 1 | 4,401 | 卖盘 |
| 13:32:17 | 44.02 | -0.040 | 2 | 8,804 | 中性盘 |
| 13:32:12 | 44.02 | -0.040 | 2 | 8,804 | 卖盘 |
| 13:32:02 | 44.06 | -0.040 | 2 | 8,812 | 卖盘 |
| 13:31:50 | 44.10 | -0.030 | 1 | 4,410 | 卖盘 |
| 13:31:45 | 44.13 | -0.060 | 1 | 4,413 | 卖盘 |
| 13:31:36 | 44.19 | 0.000 | 2 | 8,838 | 买盘 |
| 13:31:33 | 44.19 | 0.010 | 2 | 8,834 | 买盘 |
| 13:31:26 | 44.13 | -0.030 | 1 | 4,413 | 中性盘 |
| 13:31:18 | 44.16 | 0.010 | 2 | 8,832 | 买盘 |
| 13:31:15 | 44.15 | 0.000 | 1 | 4,415 | 买盘 |
| 13:31:06 | 44.06 | -0.040 | 7 | 30,874 | 卖盘 |
| 13:31:03 | 44.10 | 0.030 | 1 | 4,410 | 买盘 |
| 13:30:57 | 44.06 | 0.010 | 4 | 17,624 | 买盘 |
| 13:30:51 | 44.05 | -0.010 | 3 | 13,215 | 买盘 |
| 13:30:48 | 44.06 | 0.030 | 13 | 57,223 | 买盘 |
| 13:30:27 | 44.03 | -0.050 | 4 | 17,616 | 卖盘 |
| 13:30:24 | 44.08 | 0.000 | 2 | 8,814 | 中性盘 |
| 13:30:18 | 44.08 | 0.000 | 4 | 17,625 | 买盘 |
| 13:30:11 | 44.01 | 0.010 | 1 | 4,401 | 买盘 |
| 13:30:06 | 44.00 | 0.030 | 3 | 13,200 | 买盘 |
| 13:30:03 | 43.97 | 0.000 | 6 | 26,382 | 买盘 |
| 13:29:56 | 43.97 | 0.030 | 3 | 13,191 | 买盘 |
| 13:29:51 | 43.94 | 0.040 | 4 | 17,573 | 买盘 |
| 13:29:49 | 43.90 | -0.030 | 2 | 8,780 | 中性盘 |
| 13:29:41 | 43.93 | 0.000 | 2 | 8,786 | 买盘 |
| 13:29:36 | 43.93 | 0.090 | 6 | 26,358 | 买盘 |
| 13:29:32 | 43.84 | 0.010 | 12 | 52,611 | 卖盘 |
| 13:29:15 | 43.83 | 0.020 | 1 | 4,383 | 买盘 |
| 13:29:09 | 43.81 | 0.010 | 4 | 17,524 | 买盘 |
| 13:28:57 | 43.80 | -0.020 | 4 | 17,523 | 卖盘 |
| 13:28:51 | 43.86 | 0.000 | 5 | 21,922 | 买盘 |
| 13:28:48 | 43.86 | 0.000 | 4 | 17,544 | 买盘 |
| 13:28:42 | 43.87 | -0.060 | 27 | 118,517 | 卖盘 |
| 13:28:32 | 43.94 | 0.000 | 4 | 17,576 | 卖盘 |
| 13:28:27 | 43.99 | 0.000 | 3 | 13,197 | 卖盘 |
| 13:28:23 | 43.99 | 0.060 | 1 | 4,399 | 买盘 |
| 13:27:36 | 43.93 | 0.020 | 4 | 17,570 | 买盘 |
| 13:27:17 | 43.91 | -0.090 | 3 | 13,177 | 卖盘 |
| 13:27:12 | 44.00 | 0.080 | 5 | 22,000 | 中性盘 |
| 13:26:51 | 43.92 | -0.010 | 1 | 4,392 | 卖盘 |
| 13:26:41 | 43.93 | -0.020 | 1 | 4,393 | 卖盘 |
| 13:26:36 | 43.95 | -0.010 | 1 | 4,395 | 卖盘 |
| 13:26:30 | 43.96 | -0.030 | 1 | 4,396 | 卖盘 |
| 13:25:51 | 43.99 | -0.040 | 1 | 4,399 | 卖盘 |
| 13:25:48 | 44.03 | 0.000 | 1 | 4,403 | 卖盘 |
| 13:25:36 | 44.03 | 0.010 | 2 | 8,806 | 卖盘 |
| 13:25:27 | 43.91 | -0.080 | 4 | 17,591 | 卖盘 |
| 13:25:24 | 43.99 | 0.080 | 1 | 4,399 | 买盘 |
| 13:24:56 | 43.91 | -0.040 | 1 | 4,391 | 卖盘 |
| 13:24:49 | 43.95 | 0.000 | 1 | 4,395 | 买盘 |
| 13:24:36 | 43.94 | 0.000 | 4 | 17,576 | 买盘 |
| 13:24:33 | 43.94 | 0.000 | 2 | 8,787 | 买盘 |
| 13:24:03 | 43.94 | 0.050 | 1 | 4,394 | 买盘 |
| 13:23:27 | 43.89 | 0.000 | 2 | 8,778 | 卖盘 |
| 13:23:20 | 43.89 | 0.000 | 1 | 4,389 | 卖盘 |
| 13:23:05 | 43.89 | -0.050 | 20 | 87,799 | 卖盘 |
| 13:22:51 | 43.94 | 0.000 | 3 | 13,182 | 买盘 |
| 13:22:47 | 43.94 | 0.000 | 7 | 30,759 | 卖盘 |
| 13:22:42 | 43.94 | -0.080 | 1 | 4,394 | 卖盘 |
| 13:22:33 | 44.02 | 0.090 | 12 | 52,801 | 买盘 |
| 13:22:12 | 43.93 | -0.050 | 1 | 4,393 | 卖盘 |
| 13:22:06 | 43.98 | 0.000 | 2 | 8,796 | 卖盘 |
| 13:22:02 | 43.98 | 0.000 | 1 | 4,398 | 卖盘 |
| 13:22:00 | 43.98 | -0.040 | 3 | 13,194 | 卖盘 |
| 13:21:50 | 44.02 | 0.060 | 1 | 4,402 | 买盘 |
| 13:21:45 | 43.96 | 0.010 | 3 | 13,188 | 买盘 |
| 13:21:39 | 43.95 | -0.080 | 3 | 13,187 | 卖盘 |
| 13:21:12 | 44.03 | 0.170 | 5 | 22,005 | 买盘 |
| 13:21:06 | 43.86 | 0.000 | 9 | 39,474 | 买盘 |
| 13:21:03 | 43.86 | 0.010 | 4 | 17,542 | 买盘 |
| 13:20:56 | 43.86 | -0.110 | 8 | 35,094 | 卖盘 |
| 13:20:54 | 43.97 | 0.100 | 2 | 8,794 | 买盘 |
| 13:20:42 | 43.87 | 0.000 | 3 | 13,159 | 买盘 |
| 13:20:36 | 43.87 | 0.010 | 1 | 4,387 | 卖盘 |
| 13:20:27 | 43.86 | 0.000 | 113 | 495,622 | 卖盘 |
| 13:20:21 | 43.86 | -0.170 | 24 | 105,315 | 卖盘 |
| 13:20:02 | 44.03 | -0.010 | 3 | 13,202 | 买盘 |
| 13:19:56 | 44.04 | 0.050 | 1 | 4,404 | 中性盘 |
| 13:19:54 | 43.99 | 0.050 | 2 | 8,793 | 买盘 |
| 13:19:48 | 43.94 | 0.100 | 2 | 8,788 | 买盘 |
| 13:19:39 | 43.84 | -0.100 | 3 | 13,154 | 卖盘 |
| 13:19:30 | 43.94 | -0.010 | 1 | 4,394 | 买盘 |
| 13:19:14 | 43.95 | 0.090 | 4 | 17,580 | 中性盘 |
| 13:19:09 | 43.86 | 0.010 | 2 | 8,772 | 买盘 |
| 13:19:02 | 43.85 | -0.010 | 1 | 4,385 | 买盘 |
| 13:18:56 | 43.86 | -0.040 | 2 | 8,772 | 卖盘 |
| 13:18:51 | 43.93 | 0.000 | 39 | 171,327 | 卖盘 |
| 13:18:48 | 43.93 | -0.050 | 10 | 43,946 | 卖盘 |
| 13:18:41 | 43.99 | -0.010 | 3 | 13,197 | 卖盘 |
| 13:18:38 | 44.00 | 0.000 | 1 | 4,400 | 卖盘 |
| 13:18:35 | 44.00 | -0.010 | 1 | 4,400 | 卖盘 |
| 13:18:27 | 44.01 | 0.010 | 1 | 4,401 | 卖盘 |
| 13:18:18 | 44.00 | 0.000 | 2 | 8,800 | 卖盘 |
| 13:18:06 | 44.00 | 0.000 | 1 | 4,400 | 中性盘 |
| 13:18:03 | 44.00 | 0.010 | 1 | 4,400 | 卖盘 |
| 13:17:51 | 43.99 | 0.000 | 6 | 26,394 | 买盘 |
| 13:17:47 | 43.99 | 0.010 | 2 | 8,798 | 买盘 |
| 13:17:44 | 43.98 | 0.000 | 2 | 8,796 | 卖盘 |
| 13:17:36 | 43.98 | 0.000 | 3 | 13,194 | 卖盘 |
| 13:17:21 | 43.98 | -0.120 | 6 | 26,386 | 中性盘 |
| 13:17:12 | 44.10 | 0.140 | 34 | 149,878 | 买盘 |
| 13:17:06 | 43.97 | 0.010 | 3 | 13,191 | 卖盘 |
| 13:16:57 | 43.97 | 0.010 | 2 | 8,794 | 卖盘 |
| 13:16:44 | 43.96 | -0.080 | 1 | 4,396 | 卖盘 |
| 13:16:39 | 44.04 | 0.080 | 3 | 13,208 | 买盘 |
| 13:16:26 | 43.96 | 0.010 | 1 | 4,396 | 卖盘 |
| 13:16:24 | 43.95 | -0.070 | 3 | 13,192 | 卖盘 |
| 13:16:12 | 43.97 | -0.050 | 6 | 26,403 | 卖盘 |
| 13:16:06 | 44.02 | 0.020 | 2 | 8,801 | 买盘 |
| 13:15:56 | 44.00 | 0.060 | 2 | 8,800 | 买盘 |
| 13:15:48 | 43.97 | 0.040 | 1 | 4,397 | 买盘 |
| 13:15:45 | 43.93 | 0.070 | 2 | 8,786 | 买盘 |
| 13:15:30 | 43.86 | 0.040 | 1 | 4,386 | 卖盘 |
| 13:15:03 | 43.82 | -0.030 | 1 | 4,382 | 中性盘 |
| 13:14:57 | 43.85 | 0.000 | 1 | 4,385 | 买盘 |
| 13:14:54 | 43.85 | 0.000 | 2 | 8,770 | 卖盘 |
| 13:14:41 | 43.85 | 0.000 | 1 | 4,385 | 卖盘 |
| 13:14:36 | 43.85 | 0.000 | 3 | 13,161 | 卖盘 |
| 13:14:32 | 43.85 | 0.050 | 5 | 21,925 | 买盘 |
| 13:14:18 | 43.80 | 0.050 | 1 | 4,380 | 中性盘 |
| 13:14:12 | 43.85 | 0.020 | 1 | 4,385 | 买盘 |
| 13:14:06 | 43.85 | 0.020 | 3 | 13,153 | 买盘 |
| 13:14:00 | 43.83 | -0.070 | 1 | 4,383 | 卖盘 |
| 13:13:42 | 43.90 | 0.000 | 51 | 223,890 | 卖盘 |
| 13:13:32 | 43.90 | 0.130 | 7 | 30,715 | 买盘 |
| 13:13:30 | 43.77 | -0.130 | 2 | 8,755 | 卖盘 |
| 13:13:21 | 43.90 | 0.000 | 3 | 13,170 | 卖盘 |
| 13:13:17 | 43.90 | 0.000 | 35 | 153,651 | 卖盘 |
| 13:13:06 | 43.90 | -0.010 | 3 | 13,171 | 卖盘 |
| 13:13:03 | 43.91 | 0.010 | 2 | 8,782 | 卖盘 |
| 13:12:42 | 43.90 | -0.090 | 4 | 17,570 | 卖盘 |
| 13:12:36 | 43.99 | 0.000 | 1 | 4,399 | 买盘 |
| 13:12:32 | 43.99 | 0.000 | 2 | 8,798 | 买盘 |
| 13:12:26 | 43.90 | 0.010 | 11 | 48,288 | 买盘 |
| 13:12:06 | 43.89 | -0.010 | 1 | 4,389 | 卖盘 |
| 13:12:00 | 43.90 | 0.000 | 4 | 17,560 | 买盘 |
| 13:11:48 | 43.90 | -0.090 | 5 | 21,950 | 卖盘 |
| 13:11:28 | 43.99 | 0.000 | 1 | 4,399 | 卖盘 |
| 13:11:21 | 43.97 | 0.100 | 2 | 8,794 | 买盘 |
| 13:11:18 | 43.87 | 0.020 | 14 | 61,417 | 买盘 |
| 13:11:15 | 43.85 | 0.070 | 6 | 26,308 | 买盘 |
| 13:11:02 | 43.78 | 0.020 | 1 | 4,378 | 卖盘 |
| 13:10:56 | 43.76 | 0.000 | 4 | 17,504 | 买盘 |
| 13:10:54 | 43.76 | 0.000 | 1 | 4,376 | 中性盘 |
| 13:10:48 | 43.80 | 0.040 | 2 | 8,757 | 买盘 |
| 13:10:42 | 43.77 | -0.040 | 1 | 4,377 | 卖盘 |
| 13:10:36 | 43.85 | -0.020 | 4 | 17,542 | 卖盘 |
| 13:10:32 | 43.87 | -0.040 | 4 | 17,548 | 卖盘 |
| 13:10:18 | 43.91 | 0.060 | 1 | 4,391 | 买盘 |
| 13:10:12 | 43.86 | 0.010 | 5 | 21,929 | 买盘 |
| 13:10:06 | 43.86 | 0.000 | 7 | 30,702 | 卖盘 |
| 13:10:03 | 43.86 | 0.010 | 2 | 8,772 | 买盘 |
| 13:09:56 | 43.85 | -0.010 | 3 | 13,155 | 买盘 |
| 13:09:38 | 43.86 | 0.100 | 1 | 4,386 | 买盘 |
| 13:09:35 | 43.76 | -0.090 | 1 | 4,376 | 卖盘 |
| 13:09:30 | 43.85 | -0.010 | 2 | 8,770 | 买盘 |
| 13:09:20 | 43.86 | 0.120 | 6 | 26,316 | 买盘 |
| 13:09:12 | 43.74 | 0.010 | 3 | 13,122 | 中性盘 |
| 13:09:06 | 43.87 | 0.130 | 4 | 17,523 | 买盘 |
| 13:08:57 | 43.74 | -0.070 | 6 | 26,244 | 卖盘 |
| 13:08:51 | 43.81 | 0.000 | 1 | 4,381 | 卖盘 |
| 13:08:48 | 43.81 | 0.000 | 1 | 4,381 | 卖盘 |
| 13:08:36 | 43.81 | -0.010 | 4 | 17,527 | 卖盘 |
| 13:07:56 | 43.90 | 0.080 | 2 | 8,779 | 买盘 |
| 13:07:36 | 43.82 | 0.000 | 2 | 8,764 | 卖盘 |
| 13:07:27 | 43.82 | -0.010 | 1 | 4,382 | 卖盘 |
| 13:07:24 | 43.83 | -0.130 | 1 | 4,383 | 卖盘 |
| 13:07:12 | 43.96 | 0.070 | 1 | 4,396 | 买盘 |
| 13:07:08 | 43.89 | 0.010 | 1 | 4,389 | 买盘 |
| 13:07:02 | 43.88 | 0.050 | 4 | 17,569 | 中性盘 |
| 13:06:56 | 43.81 | 0.020 | 14 | 61,330 | 买盘 |
| 13:06:51 | 43.76 | -0.040 | 14 | 61,274 | 卖盘 |
| 13:06:47 | 43.80 | -0.010 | 29 | 126,987 | 卖盘 |
| 13:06:41 | 43.81 | 0.020 | 10 | 43,795 | 买盘 |
| 13:06:39 | 43.79 | -0.020 | 19 | 83,300 | 卖盘 |
| 13:06:33 | 43.80 | -0.010 | 6 | 26,313 | 卖盘 |
| 13:06:29 | 43.81 | -0.090 | 1 | 4,381 | 卖盘 |
| 13:06:18 | 43.90 | 0.000 | 1 | 4,390 | 买盘 |
| 13:06:11 | 43.91 | 0.000 | 1 | 4,391 | 中性盘 |
| 13:06:08 | 43.91 | 0.000 | 5 | 21,955 | 买盘 |
| 13:06:03 | 43.91 | -0.100 | 2 | 8,782 | 卖盘 |
| 13:05:56 | 44.01 | 0.090 | 1 | 4,401 | 买盘 |
| 13:05:53 | 43.92 | 0.010 | 1 | 4,392 | 卖盘 |
| 13:05:48 | 43.91 | -0.150 | 4 | 17,576 | 卖盘 |
| 13:05:41 | 44.06 | 0.110 | 5 | 22,028 | 买盘 |
| 13:05:36 | 43.95 | 0.000 | 1 | 4,395 | 卖盘 |
| 13:05:27 | 43.95 | -0.070 | 2 | 8,789 | 中性盘 |
| 13:05:24 | 44.02 | 0.010 | 3 | 13,206 | 买盘 |
| 13:05:14 | 44.01 | 0.010 | 2 | 8,802 | 买盘 |
| 13:05:06 | 44.01 | -0.010 | 4 | 17,604 | 卖盘 |
| 13:04:54 | 44.02 | 0.000 | 1 | 4,402 | 卖盘 |
| 13:04:50 | 44.02 | -0.010 | 2 | 8,810 | 卖盘 |
| 13:04:42 | 44.08 | 0.030 | 2 | 8,816 | 买盘 |
| 13:04:36 | 44.08 | 0.000 | 1 | 4,408 | 卖盘 |
| 13:04:26 | 44.08 | 0.040 | 9 | 39,666 | 买盘 |
| 13:04:24 | 44.04 | 0.010 | 3 | 13,212 | 买盘 |
| 13:04:17 | 44.03 | 0.010 | 4 | 17,613 | 中性盘 |
| 13:04:12 | 44.02 | -0.010 | 7 | 30,823 | 卖盘 |
| 13:04:06 | 44.03 | 0.000 | 1 | 4,403 | 卖盘 |
| 13:04:02 | 44.03 | -0.050 | 5 | 22,025 | 卖盘 |
| 13:03:57 | 44.07 | -0.010 | 2 | 8,814 | 卖盘 |
| 13:03:53 | 44.08 | 0.020 | 1 | 4,408 | 中性盘 |
| 13:03:45 | 44.06 | -0.020 | 1 | 4,406 | 卖盘 |
| 13:03:02 | 44.08 | -0.060 | 1 | 4,408 | 卖盘 |
| 13:02:57 | 44.14 | 0.000 | 1 | 4,414 | 买盘 |
| 13:02:51 | 44.14 | 0.050 | 2 | 8,828 | 买盘 |
| 13:02:48 | 44.09 | 0.010 | 1 | 4,409 | 买盘 |
| 13:02:43 | 44.03 | 0.000 | 5 | 22,015 | 买盘 |
| 13:02:38 | 44.03 | -0.030 | 2 | 8,809 | 卖盘 |
| 13:02:35 | 44.06 | -0.020 | 1 | 4,406 | 买盘 |
| 13:02:27 | 44.08 | 0.050 | 1 | 4,408 | 买盘 |
| 13:02:14 | 44.03 | -0.110 | 1 | 4,403 | 卖盘 |
| 13:01:57 | 44.15 | -0.030 | 4 | 17,662 | 中性盘 |
| 13:01:51 | 44.17 | 0.000 | 1 | 4,417 | 买盘 |
| 13:01:47 | 44.17 | 0.030 | 2 | 8,834 | 买盘 |
| 13:01:41 | 44.14 | 0.030 | 5 | 22,066 | 买盘 |
| 13:01:38 | 44.11 | 0.010 | 4 | 17,644 | 买盘 |
| 13:01:33 | 44.09 | 0.000 | 10 | 44,090 | 买盘 |
| 13:01:26 | 44.09 | 0.000 | 1 | 4,409 | 买盘 |
| 13:01:14 | 44.09 | 0.070 | 1 | 4,409 | 中性盘 |
| 13:01:03 | 44.02 | -0.110 | 3 | 13,210 | 卖盘 |
| 13:00:35 | 44.06 | -0.040 | 4 | 17,624 | 卖盘 |
| 13:00:31 | 44.10 | -0.020 | 1 | 4,410 | 中性盘 |
| 13:00:18 | 44.12 | 0.000 | 9 | 39,701 | 买盘 |
| 13:00:12 | 44.05 | -0.080 | 7 | 30,857 | 卖盘 |
| 13:00:06 | 44.13 | 0.000 | 6 | 26,478 | 卖盘 |
| 13:00:03 | 44.13 | 0.000 | 9 | 39,719 | 卖盘 |
| 11:29:50 | 44.13 | 0.000 | 2 | 8,826 | 卖盘 |
| 11:29:45 | 44.16 | -0.010 | 6 | 26,496 | 卖盘 |
| 11:29:32 | 44.17 | -0.020 | 2 | 8,834 | 卖盘 |
| 11:29:05 | 44.19 | 0.000 | 1 | 4,419 | 卖盘 |
| 11:28:53 | 44.19 | -0.050 | 1 | 4,419 | 卖盘 |
| 11:28:47 | 44.24 | 0.000 | 3 | 13,271 | 卖盘 |
| 11:28:44 | 44.24 | 0.000 | 3 | 13,272 | 买盘 |
| 11:28:32 | 44.24 | 0.000 | 2 | 8,848 | 买盘 |
| 11:28:11 | 44.24 | -0.040 | 1 | 4,424 | 买盘 |
| 11:27:53 | 44.28 | -0.060 | 1 | 4,428 | 买盘 |
| 11:27:32 | 44.34 | 0.070 | 3 | 13,284 | 买盘 |
| 11:27:23 | 44.27 | -0.030 | 3 | 13,281 | 卖盘 |
| 11:27:11 | 44.30 | 0.040 | 1 | 4,430 | 买盘 |
| 11:27:05 | 44.26 | 0.060 | 2 | 8,852 | 买盘 |
| 11:27:02 | 44.20 | -0.060 | 1 | 4,420 | 中性盘 |
| 11:26:59 | 44.26 | 0.050 | 1 | 4,426 | 买盘 |
| 11:26:45 | 44.21 | 0.000 | 1 | 4,421 | 买盘 |
| 11:26:41 | 44.21 | 0.010 | 1 | 4,421 | 买盘 |
| 11:26:39 | 44.20 | -0.010 | 1 | 4,420 | 买盘 |
| 11:26:32 | 44.21 | 0.000 | 1 | 4,421 | 买盘 |
| 11:26:11 | 44.21 | 0.000 | 2 | 8,842 | 买盘 |
| 11:25:26 | 44.21 | -0.070 | 1 | 4,421 | 卖盘 |
| 11:25:05 | 44.30 | 0.000 | 6 | 26,580 | 买盘 |
| 11:24:53 | 44.30 | -0.080 | 3 | 13,291 | 卖盘 |
| 11:24:35 | 44.38 | -0.010 | 4 | 17,754 | 卖盘 |
| 11:24:29 | 44.39 | 0.050 | 18 | 79,902 | 买盘 |
| 11:24:11 | 44.34 | 0.000 | 1 | 4,434 | 卖盘 |
| 11:24:05 | 44.34 | 0.030 | 2 | 8,868 | 买盘 |
| 11:24:02 | 44.31 | 0.030 | 26 | 115,195 | 买盘 |
| 11:23:56 | 44.26 | 0.010 | 4 | 17,702 | 买盘 |
| 11:23:50 | 44.25 | -0.020 | 1 | 4,425 | 买盘 |
| 11:23:20 | 44.27 | -0.010 | 1 | 4,427 | 买盘 |
| 11:23:09 | 44.28 | 0.070 | 37 | 163,799 | 买盘 |
| 11:22:45 | 44.21 | 0.000 | 8 | 35,368 | 卖盘 |
| 11:22:41 | 44.21 | 0.020 | 1 | 4,421 | 中性盘 |
| 11:22:29 | 44.19 | -0.110 | 1 | 4,419 | 中性盘 |
| 11:22:20 | 44.30 | 0.150 | 2 | 8,851 | 买盘 |
| 11:22:17 | 44.15 | -0.050 | 7 | 30,912 | 卖盘 |
| 11:21:56 | 44.27 | -0.020 | 1 | 4,427 | 卖盘 |
| 11:21:50 | 44.29 | 0.000 | 1 | 4,429 | 买盘 |
| 11:21:20 | 44.28 | 0.010 | 3 | 13,284 | 买盘 |
| 11:21:15 | 44.25 | 0.000 | 2 | 8,850 | 买盘 |
| 11:21:11 | 44.25 | 0.080 | 1 | 4,425 | 买盘 |
| 11:20:56 | 44.17 | 0.060 | 1 | 4,417 | 买盘 |
| 11:20:47 | 44.11 | 0.000 | 2 | 8,822 | 买盘 |
| 11:20:26 | 44.13 | 0.000 | 2 | 8,826 | 卖盘 |
| 11:20:20 | 44.13 | -0.010 | 2 | 8,826 | 卖盘 |
| 11:20:15 | 44.14 | -0.020 | 4 | 17,656 | 卖盘 |
| 11:20:11 | 44.16 | 0.000 | 1 | 4,416 | 卖盘 |
| 11:20:05 | 44.17 | -0.030 | 6 | 26,502 | 卖盘 |
| 11:19:56 | 44.20 | -0.020 | 2 | 8,841 | 卖盘 |
| 11:19:50 | 44.22 | -0.020 | 16 | 70,767 | 卖盘 |
| 11:19:45 | 44.24 | -0.010 | 4 | 17,696 | 卖盘 |
| 11:19:41 | 44.25 | -0.010 | 6 | 26,553 | 卖盘 |
| 11:19:39 | 44.26 | 0.030 | 3 | 13,278 | 中性盘 |
| 11:18:56 | 44.23 | -0.150 | 1 | 4,423 | 卖盘 |
| 11:18:47 | 44.38 | 0.080 | 127 | 563,578 | 买盘 |
| 11:18:35 | 44.22 | -0.080 | 5 | 22,134 | 卖盘 |
| 11:18:05 | 44.29 | 0.080 | 3 | 13,285 | 买盘 |
| 11:17:56 | 44.21 | 0.000 | 5 | 22,105 | 卖盘 |
| 11:17:53 | 44.21 | 0.010 | 1 | 4,421 | 卖盘 |
| 11:17:29 | 44.20 | -0.060 | 1 | 4,420 | 卖盘 |
| 11:17:20 | 44.21 | 0.010 | 2 | 8,843 | 卖盘 |
| 11:17:11 | 44.20 | 0.010 | 8 | 35,353 | 买盘 |
| 11:16:56 | 44.19 | -0.020 | 2 | 8,838 | 买盘 |
| 11:16:29 | 44.21 | 0.090 | 28 | 123,776 | 买盘 |
| 11:15:59 | 44.12 | 0.000 | 1 | 4,412 | 卖盘 |
| 11:15:50 | 44.12 | 0.010 | 5 | 22,060 | 买盘 |
| 11:15:47 | 44.11 | -0.010 | 5 | 22,055 | 卖盘 |
| 11:15:35 | 44.18 | 0.080 | 27 | 119,286 | 买盘 |
| 11:15:29 | 44.10 | 0.050 | 48 | 211,465 | 买盘 |
| 11:15:11 | 44.05 | 0.000 | 5 | 22,025 | 买盘 |
| 11:15:05 | 44.05 | 0.050 | 1 | 4,405 | 买盘 |
| 11:14:52 | 44.00 | 0.020 | 1 | 4,400 | 买盘 |
| 11:14:45 | 43.98 | 0.000 | 37 | 162,726 | 买盘 |
| 11:14:41 | 43.98 | 0.030 | 29 | 127,520 | 买盘 |
| 11:14:39 | 43.95 | 0.050 | 8 | 35,150 | 买盘 |
| 11:14:32 | 43.90 | 0.000 | 4 | 17,560 | 中性盘 |
| 11:13:45 | 43.90 | 0.000 | 1 | 4,390 | 买盘 |
| 11:13:41 | 43.90 | 0.170 | 2 | 8,780 | 买盘 |
| 11:12:41 | 43.73 | 0.020 | 83 | 362,817 | 买盘 |
| 11:12:39 | 43.71 | 0.010 | 2 | 8,742 | 买盘 |
| 11:12:15 | 43.70 | 0.000 | 4 | 17,480 | 卖盘 |
| 11:11:41 | 43.70 | 0.000 | 3 | 13,110 | 卖盘 |
| 11:11:22 | 43.70 | 0.000 | 1 | 4,370 | 卖盘 |
| 11:11:05 | 43.70 | -0.010 | 1 | 4,370 | 卖盘 |
| 11:11:02 | 43.71 | 0.000 | 1 | 4,371 | 买盘 |
| 11:10:56 | 43.71 | 0.010 | 55 | 240,405 | 买盘 |
| 11:09:50 | 43.70 | 0.000 | 1 | 4,370 | 卖盘 |
| 11:09:11 | 43.70 | -0.010 | 7 | 30,593 | 卖盘 |
| 11:09:05 | 43.71 | -0.020 | 1 | 4,371 | 卖盘 |
| 11:09:02 | 43.73 | -0.070 | 10 | 43,735 | 卖盘 |
| 11:08:41 | 43.80 | -0.020 | 13 | 56,947 | 卖盘 |
| 11:08:35 | 43.82 | -0.020 | 6 | 26,295 | 卖盘 |
| 11:08:05 | 43.84 | -0.020 | 1 | 4,384 | 卖盘 |
| 11:07:56 | 43.87 | -0.030 | 6 | 26,328 | 卖盘 |
| 11:07:50 | 43.91 | -0.050 | 1 | 4,391 | 卖盘 |
| 11:06:32 | 43.96 | 0.080 | 1 | 4,396 | 买盘 |
| 11:06:09 | 43.88 | 0.000 | 4 | 17,554 | 卖盘 |
| 11:06:02 | 43.88 | -0.040 | 2 | 8,780 | 卖盘 |
| 11:05:59 | 43.92 | 0.050 | 5 | 21,960 | 买盘 |
| 11:05:39 | 43.87 | 0.000 | 3 | 13,161 | 买盘 |
| 11:05:29 | 43.87 | 0.000 | 1 | 4,387 | 买盘 |
| 11:05:20 | 43.87 | -0.010 | 2 | 8,774 | 卖盘 |
| 11:05:15 | 43.90 | -0.020 | 4 | 17,560 | 卖盘 |
| 11:05:11 | 43.92 | 0.000 | 1 | 4,392 | 买盘 |
| 11:04:41 | 43.92 | 0.030 | 3 | 13,173 | 买盘 |
| 11:04:35 | 43.91 | 0.010 | 2 | 8,782 | 买盘 |
| 11:03:59 | 43.90 | 0.010 | 1 | 4,390 | 买盘 |
| 11:03:32 | 43.89 | 0.000 | 2 | 8,778 | 买盘 |
| 11:03:26 | 43.89 | -0.010 | 4 | 17,559 | 卖盘 |
| 11:03:20 | 43.92 | 0.020 | 7 | 30,744 | 买盘 |
| 11:03:15 | 43.90 | -0.010 | 24 | 105,389 | 卖盘 |
| 11:03:11 | 43.91 | 0.020 | 1 | 4,391 | 卖盘 |
| 11:02:41 | 43.89 | -0.010 | 1 | 4,389 | 卖盘 |
| 11:02:35 | 43.89 | -0.060 | 2 | 8,778 | 卖盘 |
| 11:02:32 | 43.95 | 0.060 | 1 | 4,395 | 买盘 |
| 11:02:22 | 43.89 | 0.090 | 3 | 13,167 | 买盘 |
| 11:01:56 | 43.80 | 0.000 | 9 | 39,420 | 买盘 |
| 11:01:50 | 43.77 | 0.000 | 2 | 8,754 | 买盘 |
| 11:01:45 | 43.77 | 0.000 | 1 | 4,377 | 买盘 |
| 11:01:41 | 43.77 | 0.000 | 1 | 4,377 | 买盘 |
| 11:01:39 | 43.77 | 0.020 | 1 | 4,377 | 买盘 |
| 11:01:32 | 43.75 | 0.010 | 2 | 8,750 | 中性盘 |
| 11:01:29 | 43.74 | -0.030 | 1 | 4,374 | 卖盘 |
| 11:01:22 | 43.77 | 0.060 | 1 | 4,377 | 买盘 |
| 11:01:05 | 43.77 | 0.090 | 5 | 21,880 | 买盘 |
| 11:00:56 | 43.74 | -0.100 | 1 | 4,374 | 卖盘 |
| 11:00:50 | 43.84 | 0.200 | 14 | 61,297 | 买盘 |
| 11:00:41 | 43.74 | -0.040 | 3 | 13,122 | 卖盘 |
| 11:00:39 | 43.78 | -0.060 | 5 | 21,890 | 买盘 |
| 11:00:29 | 43.84 | 0.200 | 12 | 52,584 | 买盘 |
| 11:00:09 | 43.64 | 0.020 | 15 | 65,459 | 买盘 |
| 10:59:56 | 43.62 | 0.000 | 2 | 8,724 | 买盘 |
| 10:59:26 | 43.62 | 0.070 | 1 | 4,362 | 买盘 |
| 10:58:47 | 43.55 | 0.010 | 2 | 8,718 | 卖盘 |
| 10:58:35 | 43.54 | -0.100 | 7 | 30,478 | 卖盘 |
| 10:58:26 | 43.64 | 0.100 | 3 | 13,092 | 买盘 |
| 10:58:16 | 43.54 | 0.000 | 1 | 4,354 | 卖盘 |
| 10:57:59 | 43.54 | 0.050 | 3 | 13,060 | 买盘 |
| 10:57:46 | 43.49 | 0.020 | 2 | 8,698 | 卖盘 |
| 10:57:15 | 43.47 | 0.000 | 3 | 13,041 | 买盘 |
| 10:57:08 | 43.47 | 0.000 | 3 | 13,043 | 卖盘 |
| 10:56:35 | 43.49 | 0.000 | 8 | 34,792 | 买盘 |
| 10:56:32 | 43.49 | 0.020 | 2 | 8,698 | 买盘 |
| 10:56:28 | 43.47 | 0.000 | 1 | 4,347 | 买盘 |
| 10:56:20 | 43.44 | -0.060 | 11 | 47,796 | 卖盘 |
| 10:56:11 | 43.50 | 0.010 | 8 | 34,793 | 买盘 |
| 10:56:09 | 43.49 | 0.000 | 1 | 4,349 | 买盘 |
| 10:56:02 | 43.49 | -0.010 | 7 | 30,443 | 卖盘 |
| 10:55:59 | 43.50 | 0.000 | 1 | 4,350 | 买盘 |
| 10:55:50 | 43.50 | -0.010 | 13 | 56,551 | 卖盘 |
| 10:55:46 | 43.51 | 0.000 | 1 | 4,351 | 中性盘 |
| 10:55:40 | 43.51 | 0.010 | 7 | 30,460 | 卖盘 |
| 10:55:26 | 43.50 | 0.000 | 2 | 8,700 | 买盘 |
| 10:55:20 | 43.50 | 0.010 | 3 | 13,051 | 卖盘 |
| 10:55:02 | 43.49 | -0.060 | 16 | 69,586 | 卖盘 |
| 10:54:56 | 43.55 | 0.030 | 1 | 4,355 | 买盘 |
| 10:54:50 | 43.52 | 0.020 | 1 | 4,352 | 买盘 |
| 10:54:46 | 43.50 | 0.000 | 7 | 30,450 | 买盘 |
| 10:54:41 | 43.50 | -0.050 | 8 | 34,802 | 卖盘 |
| 10:54:39 | 43.55 | 0.020 | 1 | 4,355 | 买盘 |
| 10:54:32 | 43.53 | 0.030 | 2 | 8,706 | 买盘 |
| 10:54:20 | 43.51 | 0.000 | 35 | 152,295 | 卖盘 |
| 10:54:11 | 43.51 | 0.050 | 8 | 34,791 | 买盘 |
| 10:54:08 | 43.46 | 0.000 | 6 | 26,085 | 卖盘 |
| 10:54:02 | 43.46 | -0.040 | 93 | 404,546 | 卖盘 |
| 10:53:56 | 43.51 | 0.000 | 12 | 52,212 | 卖盘 |
