日期:2021-03-02
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:53 | 10.41 | 0.010 | 2 | 2,082 | 买盘 |
14:56:29 | 10.40 | -0.010 | 1 | 1,040 | 卖盘 |
14:55:59 | 10.41 | 0.000 | 2 | 2,082 | 买盘 |
14:55:53 | 10.41 | 0.000 | 31 | 32,271 | 买盘 |
14:55:26 | 10.41 | 0.000 | 2 | 2,082 | 买盘 |
14:55:21 | 10.41 | 0.010 | 7 | 7,287 | 买盘 |
14:54:41 | 10.40 | 0.000 | 20 | 20,800 | 买盘 |
14:54:33 | 10.40 | -0.010 | 10 | 10,400 | 卖盘 |
14:54:21 | 10.41 | 0.020 | 6 | 6,246 | 买盘 |
14:53:47 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
14:53:35 | 10.40 | -0.010 | 11 | 11,440 | 买盘 |
14:53:11 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
14:52:53 | 10.40 | 0.000 | 7 | 7,280 | 买盘 |
14:52:44 | 10.40 | 0.000 | 2 | 2,080 | 买盘 |
14:52:33 | 10.40 | 0.000 | 2 | 2,080 | 买盘 |
14:52:15 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
14:51:56 | 10.40 | 0.000 | 7 | 7,280 | 卖盘 |
14:51:29 | 10.40 | 0.000 | 4 | 4,160 | 买盘 |
14:51:21 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
14:51:08 | 10.40 | -0.010 | 14 | 14,560 | 卖盘 |
14:50:11 | 10.42 | 0.000 | 3 | 3,126 | 买盘 |
14:49:56 | 10.42 | 0.010 | 3 | 3,126 | 买盘 |
14:49:51 | 10.41 | -0.010 | 25 | 26,025 | 卖盘 |
14:49:47 | 10.42 | 0.000 | 10 | 10,420 | 买盘 |
14:49:41 | 10.42 | 0.000 | 5 | 5,210 | 买盘 |
14:49:35 | 10.42 | 0.000 | 30 | 31,260 | 买盘 |
14:49:26 | 10.42 | -0.010 | 11 | 11,462 | 卖盘 |
14:49:17 | 10.43 | 0.010 | 1 | 1,043 | 买盘 |
14:49:14 | 10.42 | 0.000 | 4 | 4,168 | 卖盘 |
14:48:59 | 10.42 | 0.000 | 20 | 20,840 | 卖盘 |
14:48:38 | 10.42 | -0.010 | 10 | 10,420 | 卖盘 |
14:48:17 | 10.43 | 0.010 | 21 | 21,903 | 买盘 |
14:47:59 | 10.42 | 0.000 | 5 | 5,210 | 卖盘 |
14:47:35 | 10.42 | -0.010 | 6 | 6,252 | 卖盘 |
14:46:53 | 10.43 | 0.010 | 16 | 16,688 | 买盘 |
14:46:14 | 10.42 | -0.010 | 25 | 26,050 | 卖盘 |
14:45:38 | 10.43 | 0.000 | 11 | 11,473 | 卖盘 |
14:44:41 | 10.43 | 0.010 | 23 | 23,989 | 买盘 |
14:43:47 | 10.42 | -0.010 | 6 | 6,252 | 卖盘 |
14:42:05 | 10.43 | 0.000 | 2 | 2,086 | 买盘 |
14:41:51 | 10.43 | 0.010 | 5 | 5,215 | 买盘 |
14:41:41 | 10.42 | 0.000 | 19 | 19,798 | 买盘 |
14:39:03 | 10.42 | 0.010 | 7 | 7,294 | 卖盘 |
14:38:31 | 10.41 | 0.000 | 60 | 62,460 | 买盘 |
14:38:27 | 10.41 | -0.010 | 21 | 21,861 | 卖盘 |
14:38:09 | 10.42 | -0.010 | 9 | 9,378 | 卖盘 |
14:37:23 | 10.43 | 0.000 | 5 | 5,215 | 卖盘 |
14:36:47 | 10.43 | -0.010 | 10 | 10,430 | 卖盘 |
14:36:21 | 10.44 | 0.000 | 1 | 1,044 | 买盘 |
14:32:47 | 10.44 | 0.010 | 27 | 28,163 | 买盘 |
14:32:21 | 10.43 | 0.000 | 5 | 5,215 | 卖盘 |
14:31:41 | 10.43 | 0.000 | 5 | 5,215 | 卖盘 |
14:30:35 | 10.43 | 0.000 | 5 | 5,215 | 卖盘 |
14:29:41 | 10.43 | 0.010 | 2 | 2,086 | 买盘 |
14:28:56 | 10.42 | -0.010 | 40 | 41,680 | 卖盘 |
14:28:50 | 10.43 | 0.000 | 10 | 10,430 | 买盘 |
14:28:44 | 10.43 | 0.000 | 10 | 10,430 | 买盘 |
14:27:28 | 10.43 | 0.000 | 14 | 14,602 | 卖盘 |
14:27:11 | 10.43 | -0.010 | 10 | 10,430 | 卖盘 |
14:26:08 | 10.44 | 0.000 | 2 | 2,088 | 买盘 |
14:25:29 | 10.44 | 0.010 | 22 | 22,968 | 买盘 |
14:25:03 | 10.43 | 0.000 | 9 | 9,387 | 买盘 |
14:24:20 | 10.43 | 0.000 | 5 | 5,215 | 买盘 |
14:23:38 | 10.43 | -0.010 | 6 | 6,258 | 卖盘 |
14:23:21 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
14:23:08 | 10.43 | 0.020 | 4 | 4,171 | 买盘 |
14:23:05 | 10.41 | 0.010 | 122 | 127,002 | 买盘 |
14:22:38 | 10.40 | 0.000 | 10 | 10,400 | 卖盘 |
14:22:26 | 10.40 | 0.000 | 25 | 26,000 | 买盘 |
14:22:24 | 10.40 | 0.000 | 74 | 76,960 | 买盘 |
14:22:18 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
14:22:11 | 10.40 | 0.010 | 5 | 5,200 | 买盘 |
14:22:08 | 10.39 | 0.000 | 45 | 46,796 | 买盘 |
14:22:03 | 10.39 | 0.000 | 4 | 4,156 | 买盘 |
14:21:59 | 10.39 | 0.000 | 2 | 2,078 | 买盘 |
14:21:50 | 10.39 | 0.000 | 6 | 6,234 | 买盘 |
14:19:38 | 10.39 | 0.000 | 5 | 5,195 | 买盘 |
14:19:29 | 10.39 | 0.000 | 5 | 5,195 | 卖盘 |
14:19:11 | 10.39 | 0.010 | 15 | 15,585 | 买盘 |
14:18:53 | 10.38 | 0.010 | 1 | 1,038 | 买盘 |
14:18:38 | 10.37 | -0.010 | 5 | 5,185 | 卖盘 |
14:17:50 | 10.38 | -0.010 | 95 | 98,610 | 卖盘 |
14:16:41 | 10.39 | 0.000 | 15 | 15,585 | 买盘 |
14:16:08 | 10.39 | 0.000 | 23 | 23,897 | 买盘 |
14:15:29 | 10.39 | 0.000 | 10 | 10,390 | 买盘 |
14:15:10 | 10.39 | 0.000 | 32 | 33,207 | 卖盘 |
14:15:04 | 10.39 | 0.000 | 15 | 15,585 | 卖盘 |
14:13:28 | 10.39 | -0.010 | 10 | 10,390 | 卖盘 |
14:13:04 | 10.40 | 0.010 | 30 | 31,200 | 买盘 |
14:12:46 | 10.39 | 0.000 | 12 | 12,468 | 卖盘 |
14:12:33 | 10.39 | 0.000 | 8 | 8,229 | 卖盘 |
14:11:20 | 10.39 | -0.010 | 1 | 1,163 | 卖盘 |
14:11:08 | 10.40 | 0.010 | 4 | 4,160 | 买盘 |
14:10:52 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
14:10:34 | 10.40 | 0.000 | 15 | 15,600 | 中性盘 |
14:10:26 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
14:10:20 | 10.40 | 0.000 | 35 | 36,400 | 买盘 |
14:10:10 | 10.40 | 0.020 | 16 | 16,625 | 买盘 |
14:09:56 | 10.38 | 0.000 | 10 | 10,380 | 卖盘 |
14:09:44 | 10.38 | 0.000 | 4 | 4,152 | 卖盘 |
14:08:40 | 10.38 | -0.010 | 20 | 20,760 | 卖盘 |
14:08:14 | 10.39 | 0.000 | 2 | 2,078 | 买盘 |
14:07:50 | 10.39 | 0.010 | 1 | 1,039 | 买盘 |
14:07:28 | 10.38 | 0.000 | 15 | 15,570 | 买盘 |
14:06:38 | 10.38 | 0.010 | 1 | 1,038 | 买盘 |
14:05:56 | 10.37 | -0.010 | 5 | 5,185 | 卖盘 |
14:04:38 | 10.38 | 0.010 | 2 | 2,076 | 买盘 |
14:03:52 | 10.37 | 0.000 | 16 | 16,592 | 卖盘 |
14:03:34 | 10.37 | 0.000 | 1 | 1,037 | 卖盘 |
14:01:46 | 10.37 | 0.000 | 2 | 2,074 | 卖盘 |
14:01:40 | 10.37 | -0.020 | 25 | 25,927 | 卖盘 |
14:01:16 | 10.39 | 0.010 | 2 | 2,078 | 买盘 |
14:01:08 | 10.38 | 0.000 | 8 | 8,304 | 卖盘 |
14:00:50 | 10.38 | -0.010 | 100 | 103,860 | 卖盘 |
14:00:26 | 10.39 | 0.000 | 43 | 44,677 | 卖盘 |
14:00:22 | 10.39 | 0.000 | 28 | 29,092 | 卖盘 |
14:00:16 | 10.39 | 0.000 | 4 | 4,156 | 卖盘 |
14:00:14 | 10.39 | 0.000 | 4 | 4,156 | 卖盘 |
14:00:10 | 10.39 | -0.010 | 3 | 3,117 | 卖盘 |
14:00:04 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
13:59:50 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
13:59:32 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
13:58:08 | 10.39 | -0.010 | 2 | 2,078 | 卖盘 |
13:57:16 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
13:57:10 | 10.40 | 0.010 | 12 | 12,480 | 买盘 |
13:56:50 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
13:56:44 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
13:56:40 | 10.39 | -0.010 | 17 | 17,663 | 卖盘 |
13:56:23 | 10.40 | 0.010 | 2 | 2,080 | 买盘 |
13:54:55 | 10.39 | -0.010 | 100 | 103,900 | 卖盘 |
13:53:50 | 10.40 | 0.000 | 10 | 10,400 | 买盘 |
13:53:02 | 10.40 | 0.000 | 2 | 2,080 | 买盘 |
13:52:21 | 10.39 | 0.000 | 7 | 7,273 | 卖盘 |
13:51:11 | 10.39 | 0.000 | 8 | 8,312 | 卖盘 |
13:51:07 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
13:50:23 | 10.40 | 0.000 | 209 | 217,360 | 卖盘 |
13:50:20 | 10.40 | 0.000 | 30 | 31,200 | 卖盘 |
13:49:43 | 10.40 | 0.000 | 9 | 9,360 | 卖盘 |
13:49:29 | 10.40 | 0.000 | 15 | 15,600 | 卖盘 |
13:47:41 | 10.40 | -0.010 | 2 | 2,080 | 买盘 |
13:46:25 | 10.41 | 0.000 | 8 | 8,328 | 买盘 |
13:45:19 | 10.41 | 0.020 | 5 | 5,202 | 买盘 |
13:44:53 | 10.39 | -0.010 | 9 | 9,351 | 卖盘 |
13:44:35 | 10.40 | -0.010 | 7 | 7,280 | 卖盘 |
13:44:19 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
13:43:43 | 10.40 | -0.010 | 5 | 5,200 | 卖盘 |
13:43:35 | 10.41 | 0.000 | 2 | 2,082 | 卖盘 |
13:42:53 | 10.41 | 0.000 | 8 | 8,328 | 买盘 |
13:42:33 | 10.41 | 0.000 | 9 | 9,369 | 买盘 |
13:42:29 | 10.41 | 0.020 | 9 | 9,369 | 买盘 |
13:42:14 | 10.39 | 0.000 | 20 | 20,780 | 卖盘 |
13:41:49 | 10.39 | 0.000 | 9 | 9,351 | 卖盘 |
13:39:59 | 10.39 | 0.000 | 76 | 78,964 | 买盘 |
13:39:53 | 10.39 | 0.010 | 2 | 2,078 | 买盘 |
13:39:49 | 10.38 | 0.000 | 3 | 3,114 | 卖盘 |
13:39:01 | 10.38 | 0.000 | 8 | 8,304 | 卖盘 |
13:38:49 | 10.38 | -0.010 | 3 | 3,114 | 卖盘 |
13:38:19 | 10.39 | 0.010 | 3 | 3,117 | 买盘 |
13:37:49 | 10.38 | 0.010 | 3 | 3,114 | 卖盘 |
13:36:49 | 10.37 | -0.010 | 1 | 1,037 | 卖盘 |
13:35:53 | 10.38 | 0.000 | 4 | 4,152 | 买盘 |
13:35:49 | 10.38 | -0.010 | 9 | 9,342 | 卖盘 |
13:35:35 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
13:35:11 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
13:34:59 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
13:34:49 | 10.39 | 0.000 | 3 | 3,117 | 卖盘 |
13:34:01 | 10.39 | -0.020 | 10 | 10,390 | 卖盘 |
13:33:21 | 10.41 | 0.000 | 12 | 12,492 | 卖盘 |
13:33:17 | 10.41 | 0.020 | 34 | 35,394 | 买盘 |
13:32:47 | 10.39 | 0.000 | 10 | 10,390 | 卖盘 |
13:31:47 | 10.39 | -0.020 | 6 | 6,236 | 卖盘 |
13:31:17 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
13:30:21 | 10.40 | 0.020 | 4 | 4,160 | 买盘 |
13:29:29 | 10.38 | 0.010 | 4 | 4,152 | 卖盘 |
13:29:25 | 10.37 | 0.010 | 2 | 2,074 | 买盘 |
13:29:17 | 10.36 | 0.000 | 6 | 6,216 | 卖盘 |
13:29:13 | 10.36 | 0.000 | 23 | 23,828 | 卖盘 |
13:29:07 | 10.36 | -0.010 | 11 | 11,396 | 卖盘 |
13:29:01 | 10.37 | 0.000 | 6 | 6,222 | 卖盘 |
13:28:47 | 10.37 | 0.000 | 4 | 4,148 | 卖盘 |
13:28:28 | 10.37 | 0.000 | 1 | 1,037 | 卖盘 |
13:27:47 | 10.37 | 0.000 | 3 | 3,111 | 卖盘 |
13:27:43 | 10.37 | 0.000 | 1 | 1,037 | 卖盘 |
13:27:35 | 10.37 | 0.000 | 1 | 1,037 | 卖盘 |
13:26:47 | 10.37 | 0.000 | 1 | 1,037 | 卖盘 |
13:26:23 | 10.37 | 0.000 | 6 | 6,222 | 买盘 |
13:25:37 | 10.37 | 0.000 | 10 | 10,370 | 买盘 |
13:25:14 | 10.37 | -0.020 | 37 | 38,369 | 卖盘 |
13:25:06 | 10.39 | 0.010 | 10 | 10,390 | 买盘 |
13:25:03 | 10.38 | 0.000 | 139 | 144,282 | 卖盘 |
13:24:46 | 10.38 | 0.000 | 3 | 3,114 | 卖盘 |
13:24:07 | 10.38 | 0.000 | 2 | 2,076 | 卖盘 |
13:23:47 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
13:23:41 | 10.38 | 0.000 | 2 | 2,076 | 卖盘 |
13:23:37 | 10.38 | 0.000 | 2 | 2,076 | 卖盘 |
13:23:21 | 10.38 | 0.000 | 3 | 3,114 | 卖盘 |
13:22:43 | 10.38 | 0.000 | 3 | 3,114 | 卖盘 |
13:21:41 | 10.40 | 0.010 | 2 | 2,080 | 买盘 |
13:21:37 | 10.39 | 0.010 | 2 | 2,078 | 中性盘 |
13:21:35 | 10.38 | -0.010 | 2 | 2,076 | 卖盘 |
13:20:53 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
13:20:50 | 10.39 | -0.010 | 117 | 121,563 | 卖盘 |
13:20:18 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
13:20:01 | 10.40 | 0.000 | 4 | 4,160 | 卖盘 |
13:19:52 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
13:19:50 | 10.40 | -0.010 | 10 | 10,400 | 买盘 |
13:19:37 | 10.41 | 0.020 | 12 | 12,492 | 买盘 |
13:18:41 | 10.39 | 0.000 | 7 | 7,273 | 卖盘 |
13:18:37 | 10.39 | 0.000 | 10 | 10,390 | 买盘 |
13:18:23 | 10.39 | 0.010 | 1 | 1,039 | 买盘 |
13:18:13 | 10.38 | -0.030 | 7 | 7,266 | 卖盘 |
13:16:35 | 10.41 | 0.030 | 10 | 10,410 | 买盘 |
13:15:28 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
13:15:17 | 10.38 | 0.000 | 7 | 7,266 | 卖盘 |
13:14:59 | 10.38 | -0.030 | 34 | 35,326 | 卖盘 |
13:12:40 | 10.41 | -0.010 | 19 | 19,779 | 卖盘 |
13:10:56 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
13:10:48 | 10.42 | 0.000 | 7 | 7,294 | 卖盘 |
13:10:37 | 10.42 | 0.000 | 11 | 11,462 | 卖盘 |
13:09:43 | 10.42 | 0.000 | 2 | 2,084 | 买盘 |
13:09:16 | 10.42 | 0.000 | 2 | 2,084 | 卖盘 |
13:09:13 | 10.42 | 0.000 | 260 | 270,920 | 卖盘 |
13:08:26 | 10.42 | 0.010 | 40 | 41,680 | 买盘 |
13:08:21 | 10.41 | 0.000 | 10 | 10,410 | 买盘 |
13:08:10 | 10.41 | 0.000 | 40 | 41,640 | 卖盘 |
13:07:57 | 10.41 | 0.020 | 63 | 65,583 | 买盘 |
13:07:43 | 10.39 | 0.000 | 12 | 12,468 | 卖盘 |
13:07:34 | 10.39 | -0.020 | 24 | 24,936 | 卖盘 |
13:06:10 | 10.41 | -0.010 | 2 | 2,082 | 中性盘 |
13:05:31 | 10.42 | 0.010 | 1 | 1,042 | 买盘 |
13:04:41 | 10.41 | 0.010 | 17 | 17,697 | 买盘 |
13:04:16 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
13:02:46 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
13:02:43 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
13:02:39 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
13:02:35 | 10.40 | -0.010 | 31 | 32,240 | 卖盘 |
13:01:04 | 10.41 | 0.000 | 11 | 11,451 | 卖盘 |
13:01:00 | 10.41 | -0.040 | 5 | 5,205 | 卖盘 |
13:00:36 | 10.45 | 0.040 | 3 | 3,127 | 买盘 |
13:00:23 | 10.41 | -0.010 | 1 | 1,041 | 买盘 |
13:00:16 | 10.42 | 0.010 | 4 | 4,166 | 买盘 |
13:00:14 | 10.41 | -0.010 | 1 | 1,041 | 买盘 |
13:00:07 | 10.42 | 0.020 | 1 | 1,042 | 买盘 |
13:00:05 | 10.40 | -0.020 | 17 | 17,680 | 卖盘 |
11:29:59 | 10.42 | 0.020 | 2 | 2,084 | 买盘 |
11:29:53 | 10.40 | -0.020 | 1 | 1,040 | 卖盘 |
11:29:19 | 10.42 | 0.020 | 1 | 1,042 | 买盘 |
11:28:53 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:28:49 | 10.40 | 0.000 | 2 | 2,080 | 卖盘 |
11:28:07 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:27:55 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:26:53 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:26:16 | 10.40 | -0.010 | 29 | 30,160 | 卖盘 |
11:26:10 | 10.41 | 0.010 | 15 | 15,615 | 买盘 |
11:25:53 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:25:29 | 10.40 | 0.000 | 22 | 22,880 | 卖盘 |
11:25:25 | 10.40 | 0.000 | 4 | 4,164 | 卖盘 |
11:24:55 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:24:10 | 10.40 | 0.000 | 15 | 15,600 | 卖盘 |
11:23:53 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:22:53 | 10.40 | -0.020 | 1 | 1,040 | 卖盘 |
11:22:16 | 10.42 | 0.020 | 1 | 1,042 | 买盘 |
11:21:53 | 10.40 | -0.020 | 1 | 1,040 | 卖盘 |
11:21:23 | 10.42 | 0.000 | 9 | 9,378 | 买盘 |
11:21:19 | 10.42 | 0.000 | 1 | 1,042 | 卖盘 |
11:20:53 | 10.42 | -0.010 | 1 | 1,042 | 卖盘 |
11:20:05 | 10.43 | 0.030 | 20 | 20,852 | 买盘 |
11:19:55 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:18:52 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:18:30 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:18:10 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:17:53 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:17:46 | 10.40 | 0.000 | 1 | 1,040 | 卖盘 |
11:17:23 | 10.40 | -0.020 | 1 | 1,446 | 卖盘 |
11:17:04 | 10.42 | 0.000 | 3 | 3,126 | 卖盘 |
11:16:53 | 10.42 | 0.000 | 1 | 1,042 | 卖盘 |
11:15:53 | 10.42 | -0.010 | 1 | 1,042 | 卖盘 |
11:15:23 | 10.43 | 0.000 | 2 | 2,086 | 卖盘 |
11:14:53 | 10.43 | -0.010 | 1 | 1,043 | 卖盘 |
11:13:53 | 10.44 | -0.030 | 1 | 1,044 | 卖盘 |
11:12:46 | 10.44 | 0.010 | 1 | 1,044 | 买盘 |
11:12:40 | 10.43 | 0.020 | 67 | 69,881 | 买盘 |
11:12:12 | 10.41 | 0.010 | 175 | 182,174 | 买盘 |
11:12:06 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
11:11:53 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
11:10:52 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
11:09:52 | 10.39 | -0.010 | 2 | 2,078 | 卖盘 |
11:09:18 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
11:08:52 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
11:08:36 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
11:08:34 | 10.40 | 0.010 | 2 | 2,080 | 买盘 |
11:07:58 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
11:07:52 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
11:07:42 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
11:07:36 | 10.40 | 0.010 | 3 | 3,120 | 买盘 |
11:06:52 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
11:05:48 | 10.39 | 0.010 | 2 | 2,078 | 卖盘 |
11:05:01 | 10.38 | 0.000 | 6 | 6,228 | 卖盘 |
11:03:28 | 10.38 | -0.020 | 100 | 103,800 | 卖盘 |
11:03:13 | 10.40 | 0.010 | 18 | 18,715 | 买盘 |
11:03:07 | 10.38 | -0.010 | 2 | 2,076 | 卖盘 |
11:03:00 | 10.39 | 0.010 | 15 | 15,585 | 买盘 |
11:02:53 | 10.38 | 0.000 | 15 | 15,582 | 卖盘 |
11:01:53 | 10.38 | 0.000 | 2 | 2,076 | 卖盘 |
11:01:27 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
11:01:24 | 10.38 | 0.000 | 1 | 1,038 | 卖盘 |
11:00:51 | 10.38 | 0.000 | 2 | 2,076 | 卖盘 |
11:00:43 | 10.38 | 0.000 | 5 | 5,190 | 卖盘 |
10:59:51 | 10.38 | -0.010 | 2 | 2,076 | 卖盘 |
10:59:13 | 10.39 | 0.000 | 7 | 7,273 | 卖盘 |
10:59:09 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
10:58:51 | 10.39 | -0.020 | 2 | 2,078 | 卖盘 |
10:58:07 | 10.41 | 0.020 | 9 | 9,369 | 买盘 |
10:57:55 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
10:56:51 | 10.39 | -0.020 | 2 | 2,078 | 卖盘 |
10:56:15 | 10.41 | 0.020 | 1 | 1,041 | 买盘 |
10:55:53 | 10.39 | -0.010 | 2 | 2,078 | 卖盘 |
10:55:41 | 10.40 | 0.010 | 3 | 3,120 | 买盘 |
10:54:53 | 10.39 | 0.000 | 2 | 2,078 | 卖盘 |
10:53:51 | 10.39 | -0.010 | 3 | 3,117 | 卖盘 |
10:53:39 | 10.40 | 0.000 | 9 | 9,360 | 买盘 |
10:53:09 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
10:52:51 | 10.40 | 0.000 | 50 | 52,000 | 买盘 |
10:52:49 | 10.40 | 0.000 | 9 | 9,352 | 买盘 |
10:52:37 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
10:52:19 | 10.39 | -0.010 | 10 | 10,390 | 卖盘 |
10:52:05 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
10:51:49 | 10.39 | -0.010 | 2 | 2,078 | 卖盘 |
10:51:33 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
10:50:57 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
10:50:54 | 10.39 | -0.010 | 2 | 2,078 | 卖盘 |
10:50:39 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
10:50:13 | 10.40 | 0.010 | 10 | 10,400 | 买盘 |
10:50:09 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
10:49:57 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
10:49:51 | 10.39 | -0.010 | 3 | 3,117 | 卖盘 |
10:49:27 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
10:48:57 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
10:48:51 | 10.39 | -0.010 | 2 | 2,078 | 卖盘 |
10:48:21 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
10:48:03 | 10.40 | 0.020 | 1 | 1,040 | 买盘 |
10:47:51 | 10.38 | -0.020 | 2 | 2,076 | 卖盘 |
10:47:19 | 10.40 | 0.020 | 1 | 1,040 | 买盘 |
10:46:51 | 10.38 | -0.020 | 2 | 2,076 | 卖盘 |
10:46:45 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
10:46:15 | 10.40 | 0.010 | 1 | 1,040 | 买盘 |
10:45:51 | 10.39 | -0.010 | 2 | 2,078 | 卖盘 |
10:45:43 | 10.40 | -0.010 | 1 | 1,040 | 买盘 |
10:45:24 | 10.41 | 0.030 | 1 | 1,041 | 买盘 |
10:44:51 | 10.38 | -0.010 | 2 | 2,076 | 中性盘 |
10:44:45 | 10.39 | 0.020 | 176 | 182,514 | 买盘 |
10:44:19 | 10.37 | -0.020 | 2 | 2,074 | 卖盘 |
10:44:15 | 10.39 | 0.020 | 1 | 1,039 | 买盘 |
10:44:07 | 10.37 | -0.020 | 26 | 26,962 | 卖盘 |
10:43:51 | 10.39 | 0.000 | 6 | 6,234 | 卖盘 |
10:43:49 | 10.39 | -0.010 | 44 | 45,716 | 卖盘 |
10:43:45 | 10.40 | 0.000 | 101 | 104,940 | 买盘 |
10:43:27 | 10.40 | -0.010 | 5 | 5,200 | 卖盘 |
10:43:21 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:43:15 | 10.41 | 0.000 | 4 | 4,161 | 买盘 |
10:42:57 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
10:42:51 | 10.40 | -0.010 | 2 | 2,080 | 卖盘 |
10:42:49 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:42:24 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:42:19 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:41:57 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:41:49 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:41:43 | 10.41 | 0.000 | 8 | 8,328 | 买盘 |
10:41:27 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:41:09 | 10.41 | 0.010 | 4 | 4,161 | 买盘 |
10:41:03 | 10.40 | 0.000 | 2 | 2,080 | 买盘 |
10:40:49 | 10.40 | 0.000 | 9 | 9,356 | 买盘 |
10:40:39 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
10:40:33 | 10.40 | 0.010 | 13 | 13,520 | 买盘 |
10:40:13 | 10.39 | -0.010 | 10 | 10,390 | 卖盘 |
10:39:57 | 10.40 | 0.020 | 2 | 2,080 | 买盘 |
10:39:51 | 10.38 | -0.010 | 1 | 1,038 | 卖盘 |
10:39:37 | 10.39 | 0.030 | 1 | 1,039 | 买盘 |
10:39:13 | 10.35 | -0.020 | 60 | 62,192 | 卖盘 |
10:38:54 | 10.37 | 0.030 | 2 | 2,074 | 买盘 |
10:38:49 | 10.34 | -0.010 | 400 | 413,844 | 卖盘 |
10:38:33 | 10.35 | -0.040 | 350 | 362,879 | 卖盘 |
10:38:30 | 10.39 | -0.020 | 1 | 1,039 | 卖盘 |
10:38:15 | 10.41 | 0.000 | 2 | 2,082 | 买盘 |
10:37:57 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
10:37:37 | 10.40 | -0.010 | 33 | 34,320 | 卖盘 |
10:37:30 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
10:37:21 | 10.40 | 0.000 | 1 | 1,040 | 买盘 |
10:37:19 | 10.40 | 0.000 | 7 | 7,280 | 买盘 |
10:36:57 | 10.39 | 0.000 | 1 | 1,039 | 卖盘 |
10:36:51 | 10.39 | -0.010 | 3 | 3,117 | 卖盘 |
10:36:43 | 10.40 | 0.000 | 11 | 11,440 | 卖盘 |
10:36:27 | 10.40 | 0.000 | 2 | 2,081 | 卖盘 |
10:35:51 | 10.40 | -0.010 | 2 | 2,080 | 卖盘 |
10:35:49 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
10:35:27 | 10.40 | 0.010 | 19 | 19,760 | 买盘 |
10:35:24 | 10.39 | -0.010 | 1 | 1,039 | 卖盘 |
10:35:15 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
10:35:03 | 10.40 | -0.010 | 3 | 3,120 | 卖盘 |
10:34:57 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
10:34:51 | 10.40 | 0.000 | 2 | 2,080 | 中性盘 |
10:34:49 | 10.40 | 0.000 | 125 | 130,000 | 卖盘 |
10:34:24 | 10.40 | -0.010 | 40 | 41,600 | 卖盘 |
10:34:09 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:33:51 | 10.40 | -0.010 | 22 | 22,900 | 卖盘 |
10:33:39 | 10.41 | -0.010 | 9 | 9,369 | 卖盘 |
10:33:30 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
10:33:15 | 10.42 | 0.010 | 1 | 1,042 | 买盘 |
10:33:09 | 10.41 | -0.010 | 5 | 5,205 | 卖盘 |
10:32:51 | 10.41 | 0.000 | 2 | 2,082 | 卖盘 |
10:32:21 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
10:32:15 | 10.42 | 0.010 | 1 | 1,042 | 买盘 |
10:32:09 | 10.41 | 0.010 | 19 | 19,779 | 卖盘 |
10:32:03 | 10.40 | 0.000 | 10 | 10,400 | 卖盘 |
10:31:57 | 10.40 | 0.000 | 5 | 5,200 | 卖盘 |
10:31:51 | 10.40 | -0.020 | 2 | 2,080 | 卖盘 |
10:31:45 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
10:31:27 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
10:30:49 | 10.42 | 0.010 | 1 | 1,042 | 买盘 |
10:30:43 | 10.41 | 0.000 | 1 | 1,041 | 卖盘 |
10:30:37 | 10.41 | -0.010 | 1 | 1,041 | 卖盘 |
10:30:27 | 10.41 | -0.010 | 95 | 98,895 | 卖盘 |
10:30:15 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
10:30:07 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
10:29:57 | 10.41 | 0.000 | 15 | 15,615 | 卖盘 |
10:29:54 | 10.41 | 0.000 | 2 | 2,082 | 卖盘 |
10:29:49 | 10.41 | -0.010 | 22 | 22,902 | 卖盘 |
10:29:43 | 10.42 | 0.000 | 5 | 5,210 | 买盘 |
10:29:39 | 10.42 | 0.000 | 9 | 9,378 | 买盘 |
10:29:27 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
10:29:24 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
10:29:18 | 10.42 | -0.010 | 4 | 4,168 | 卖盘 |
10:29:09 | 10.43 | 0.010 | 1 | 1,043 | 买盘 |
10:29:00 | 10.42 | -0.010 | 5 | 5,210 | 卖盘 |
10:28:51 | 10.42 | -0.010 | 2 | 2,084 | 卖盘 |
10:28:24 | 10.43 | 0.000 | 1 | 1,043 | 买盘 |
10:28:09 | 10.43 | 0.010 | 1 | 1,043 | 买盘 |
10:28:03 | 10.42 | 0.000 | 24 | 25,008 | 卖盘 |
10:27:49 | 10.42 | -0.010 | 2 | 2,084 | 卖盘 |
10:27:27 | 10.43 | 0.000 | 1 | 1,043 | 买盘 |
10:27:24 | 10.43 | 0.000 | 4 | 4,172 | 买盘 |
10:27:15 | 10.43 | 0.020 | 3 | 3,129 | 买盘 |
10:26:51 | 10.41 | -0.020 | 2 | 2,082 | 卖盘 |
10:26:03 | 10.43 | 0.010 | 18 | 18,774 | 买盘 |
10:25:33 | 10.42 | 0.000 | 9 | 9,378 | 买盘 |
10:25:27 | 10.40 | 0.000 | 11 | 11,448 | 卖盘 |
10:25:13 | 10.40 | -0.010 | 1 | 1,040 | 卖盘 |
10:24:57 | 10.41 | 0.010 | 3 | 3,123 | 买盘 |
10:24:51 | 10.40 | 0.000 | 2 | 2,080 | 卖盘 |
10:24:43 | 10.40 | 0.000 | 15 | 15,600 | 卖盘 |
10:24:33 | 10.40 | -0.010 | 50 | 52,000 | 卖盘 |
10:24:21 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
10:23:51 | 10.40 | -0.010 | 2 | 2,080 | 卖盘 |
10:23:49 | 10.41 | -0.010 | 28 | 29,148 | 买盘 |
10:23:37 | 10.42 | 0.000 | 1 | 1,042 | 买盘 |
10:23:33 | 10.42 | 0.010 | 1 | 1,042 | 买盘 |
10:23:30 | 10.41 | 0.000 | 77 | 80,157 | 卖盘 |
10:22:49 | 10.41 | 0.000 | 2 | 2,082 | 卖盘 |
10:22:21 | 10.41 | -0.030 | 22 | 22,907 | 卖盘 |
10:22:00 | 10.44 | 0.020 | 2 | 2,088 | 买盘 |
10:21:33 | 10.42 | 0.000 | 3 | 3,126 | 买盘 |
10:21:27 | 10.42 | 0.010 | 2 | 2,084 | 买盘 |
10:20:51 | 10.41 | -0.010 | 2 | 2,082 | 卖盘 |
10:20:19 | 10.42 | 0.000 | 5 | 5,210 | 买盘 |
10:20:15 | 10.42 | 0.000 | 5 | 5,210 | 买盘 |
10:20:03 | 10.42 | 0.010 | 3 | 3,126 | 买盘 |
10:19:51 | 10.41 | -0.010 | 2 | 2,082 | 卖盘 |
10:19:30 | 10.42 | 0.010 | 9 | 9,378 | 买盘 |
10:19:09 | 10.41 | 0.000 | 5 | 5,205 | 卖盘 |
10:18:57 | 10.41 | 0.000 | 2 | 2,082 | 卖盘 |
10:18:49 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
10:18:39 | 10.40 | 0.000 | 62 | 64,480 | 卖盘 |
10:18:27 | 10.40 | 0.000 | 29 | 30,160 | 卖盘 |
10:18:19 | 10.40 | -0.010 | 7 | 7,286 | 卖盘 |
10:18:13 | 10.41 | 0.000 | 17 | 17,695 | 买盘 |
10:18:00 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
10:17:51 | 10.40 | -0.010 | 2 | 2,080 | 卖盘 |
10:17:45 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:17:27 | 10.41 | 0.000 | 1 | 1,041 | 买盘 |
10:17:15 | 10.41 | 0.010 | 23 | 23,943 | 买盘 |
10:16:51 | 10.40 | -0.010 | 2 | 2,080 | 卖盘 |
10:16:45 | 10.41 | 0.010 | 1 | 1,041 | 买盘 |
10:16:33 | 10.40 | 0.000 | 6 | 6,240 | 卖盘 |
10:16:13 | 10.40 | 0.000 | 12 | 12,480 | 卖盘 |
10:15:57 | 10.40 | 0.000 | 5 | 5,200 | 卖盘 |
10:15:49 | 10.40 | 0.000 | 11 | 11,440 | 买盘 |
10:15:33 | 10.40 | 0.000 | 4 | 4,160 | 卖盘 |
10:15:07 | 10.40 | 0.000 | 40 | 41,600 | 买盘 |
10:15:03 | 10.40 | 0.000 | 3 | 3,120 | 买盘 |
10:14:57 | 10.40 | 0.000 | 27 | 28,080 | 买盘 |
10:14:51 | 10.41 | -0.010 | 2 | 2,082 | 卖盘 |
10:14:37 | 10.42 | 0.000 | 7 | 7,294 | 卖盘 |
10:14:31 | 10.43 | 0.000 | 193 | 201,299 | 卖盘 |
10:13:57 | 10.43 | 0.000 | 3 | 3,129 | 卖盘 |
10:13:51 | 10.43 | 0.000 | 2 | 2,086 | 卖盘 |
10:13:49 | 10.43 | 0.000 | 1 | 1,043 | 卖盘 |
10:13:30 | 10.43 | -0.010 | 22 | 22,946 | 卖盘 |
10:13:13 | 10.44 | 0.000 | 3 | 3,132 | 买盘 |
10:13:06 | 10.44 | 0.000 | 1 | 1,044 | 卖盘 |
10:12:49 | 10.44 | -0.010 | 2 | 2,088 | 卖盘 |
10:12:33 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
10:12:30 | 10.45 | -0.010 | 7 | 7,315 | 卖盘 |
10:12:19 | 10.46 | 0.010 | 1 | 1,046 | 买盘 |
10:11:13 | 10.45 | 0.000 | 10 | 10,450 | 卖盘 |
10:11:06 | 10.45 | 0.000 | 2 | 2,090 | 卖盘 |
10:11:03 | 10.45 | 0.010 | 4 | 4,180 | 买盘 |
10:10:54 | 10.44 | 0.000 | 2 | 2,088 | 卖盘 |
10:10:33 | 10.44 | -0.010 | 2 | 2,088 | 中性盘 |
10:10:21 | 10.46 | 0.010 | 12 | 12,550 | 买盘 |
10:10:19 | 10.45 | -0.010 | 16 | 16,720 | 卖盘 |
10:10:00 | 10.46 | 0.010 | 25 | 26,126 | 买盘 |
10:09:30 | 10.45 | -0.010 | 25 | 26,125 | 卖盘 |
10:08:39 | 10.46 | 0.010 | 11 | 11,506 | 买盘 |
10:08:33 | 10.45 | -0.010 | 60 | 62,700 | 卖盘 |
10:07:39 | 10.46 | 0.000 | 1 | 1,046 | 买盘 |
10:07:33 | 10.46 | -0.020 | 16 | 16,736 | 卖盘 |
10:07:26 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
10:07:13 | 10.48 | 0.000 | 5 | 5,240 | 买盘 |
10:06:50 | 10.48 | 0.020 | 1 | 1,048 | 买盘 |
10:06:33 | 10.46 | 0.020 | 1 | 1,046 | 买盘 |
10:06:26 | 10.44 | 0.000 | 27 | 28,188 | 买盘 |
10:06:24 | 10.44 | -0.020 | 9 | 9,396 | 卖盘 |
10:06:14 | 10.46 | 0.010 | 1 | 1,046 | 中性盘 |
10:05:43 | 10.45 | 0.020 | 46 | 48,070 | 买盘 |
10:05:18 | 10.43 | -0.020 | 50 | 52,150 | 卖盘 |
10:05:13 | 10.45 | 0.020 | 5 | 5,219 | 买盘 |
10:05:08 | 10.43 | 0.000 | 6 | 6,258 | 卖盘 |
10:05:03 | 10.43 | 0.000 | 37 | 38,591 | 买盘 |
10:05:00 | 10.43 | -0.020 | 34 | 35,464 | 卖盘 |
10:04:54 | 10.45 | 0.030 | 1 | 1,045 | 买盘 |
10:04:49 | 10.45 | 0.000 | 1 | 1,045 | 卖盘 |
10:04:43 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
10:04:36 | 10.43 | -0.020 | 29 | 30,251 | 卖盘 |
10:04:33 | 10.45 | 0.000 | 3 | 3,135 | 买盘 |
10:04:30 | 10.45 | 0.000 | 1 | 1,045 | 买盘 |
10:04:24 | 10.45 | -0.020 | 15 | 15,675 | 卖盘 |
10:04:15 | 10.47 | 0.020 | 1 | 1,047 | 买盘 |
10:04:06 | 10.45 | -0.020 | 37 | 38,679 | 卖盘 |
10:03:56 | 10.45 | -0.010 | 30 | 31,352 | 卖盘 |
10:03:53 | 10.46 | 0.000 | 2 | 2,092 | 卖盘 |
10:03:44 | 10.46 | -0.010 | 20 | 20,920 | 卖盘 |
10:03:36 | 10.47 | 0.000 | 2 | 2,093 | 买盘 |
10:03:32 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
10:03:27 | 10.47 | 0.000 | 1 | 1,047 | 买盘 |
10:03:24 | 10.47 | -0.010 | 9 | 9,419 | 卖盘 |
10:03:13 | 10.45 | -0.030 | 200 | 209,110 | 卖盘 |
10:03:08 | 10.48 | 0.000 | 10 | 10,480 | 中性盘 |
10:02:56 | 10.48 | 0.000 | 9 | 9,432 | 买盘 |
10:02:52 | 10.48 | 0.000 | 32 | 33,536 | 卖盘 |
10:02:48 | 10.48 | 0.000 | 3 | 3,144 | 卖盘 |
10:02:39 | 10.48 | -0.010 | 5 | 5,240 | 卖盘 |
10:02:33 | 10.49 | 0.000 | 10 | 10,490 | 卖盘 |
10:02:06 | 10.49 | 0.000 | 1 | 1,049 | 卖盘 |
10:01:52 | 10.49 | -0.010 | 4 | 4,196 | 卖盘 |
10:01:33 | 10.50 | 0.000 | 9 | 9,450 | 卖盘 |
10:01:24 | 10.50 | -0.010 | 40 | 42,000 | 卖盘 |
10:01:06 | 10.51 | -0.010 | 5 | 5,255 | 卖盘 |
10:00:48 | 10.52 | 0.000 | 1 | 1,052 | 买盘 |
10:00:33 | 10.52 | 0.000 | 8 | 8,416 | 卖盘 |
10:00:13 | 10.52 | 0.000 | 1 | 1,052 | 卖盘 |
10:00:08 | 10.52 | -0.010 | 1 | 1,052 | 卖盘 |
10:00:03 | 10.53 | 0.010 | 7 | 7,371 | 买盘 |
09:59:54 | 10.52 | 0.010 | 1 | 1,052 | 买盘 |
09:59:44 | 10.51 | -0.010 | 1 | 1,051 | 卖盘 |
09:59:34 | 10.52 | 0.000 | 24 | 25,248 | 买盘 |
09:59:12 | 10.52 | 0.000 | 7 | 7,364 | 买盘 |
09:59:06 | 10.52 | 0.010 | 4 | 4,208 | 买盘 |
09:59:02 | 10.51 | 0.000 | 1 | 1,051 | 卖盘 |
09:59:00 | 10.51 | 0.000 | 1 | 1,051 | 卖盘 |
09:58:53 | 10.51 | 0.000 | 1 | 1,051 | 卖盘 |
09:58:48 | 10.51 | 0.000 | 1 | 1,051 | 卖盘 |
09:58:43 | 10.51 | 0.000 | 3 | 3,153 | 卖盘 |
09:58:34 | 10.51 | 0.010 | 1 | 1,051 | 中性盘 |
09:58:26 | 10.50 | 0.000 | 15 | 15,750 | 卖盘 |
09:58:12 | 10.50 | 0.000 | 2 | 2,100 | 卖盘 |
09:57:36 | 10.50 | 0.000 | 3 | 3,150 | 卖盘 |
09:57:34 | 10.50 | -0.010 | 5 | 5,251 | 卖盘 |
09:57:30 | 10.51 | 0.000 | 10 | 10,510 | 买盘 |
09:57:16 | 10.51 | 0.010 | 9 | 9,459 | 买盘 |
09:56:54 | 10.50 | 0.000 | 52 | 54,612 | 卖盘 |
09:56:16 | 10.50 | -0.010 | 11 | 11,550 | 卖盘 |
09:56:06 | 10.51 | 0.000 | 150 | 157,650 | 买盘 |
09:55:53 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
09:55:44 | 10.50 | 0.000 | 12 | 12,610 | 卖盘 |
09:55:16 | 10.50 | 0.000 | 10 | 10,500 | 卖盘 |
09:54:53 | 10.50 | 0.030 | 1 | 1,050 | 买盘 |
09:54:46 | 10.47 | 0.000 | 181 | 189,507 | 买盘 |
09:54:42 | 10.47 | -0.030 | 19 | 19,895 | 卖盘 |
09:54:06 | 10.50 | 0.000 | 133 | 139,659 | 卖盘 |
09:54:04 | 10.50 | 0.000 | 17 | 17,857 | 卖盘 |
09:53:54 | 10.50 | -0.010 | 3 | 3,150 | 卖盘 |
09:53:38 | 10.51 | -0.010 | 1 | 1,051 | 卖盘 |
09:53:34 | 10.52 | -0.010 | 3 | 3,156 | 买盘 |
09:53:22 | 10.53 | 0.000 | 201 | 211,139 | 买盘 |
09:53:18 | 10.53 | 0.000 | 29 | 30,537 | 买盘 |
09:53:06 | 10.53 | 0.010 | 7 | 7,371 | 买盘 |
09:52:57 | 10.54 | 0.000 | 1 | 1,054 | 卖盘 |
09:52:51 | 10.54 | 0.010 | 4 | 4,216 | 中性盘 |
09:52:46 | 10.53 | 0.000 | 4 | 4,212 | 卖盘 |
09:52:42 | 10.53 | 0.000 | 4 | 4,212 | 卖盘 |
09:52:26 | 10.53 | -0.010 | 4 | 4,212 | 卖盘 |
09:52:16 | 10.55 | 0.000 | 4 | 4,220 | 卖盘 |
09:52:12 | 10.55 | -0.010 | 19 | 20,048 | 卖盘 |
09:52:06 | 10.56 | -0.010 | 33 | 34,848 | 卖盘 |
09:51:54 | 10.57 | 0.010 | 5 | 5,285 | 买盘 |
09:51:41 | 10.57 | 0.000 | 2 | 2,114 | 卖盘 |
09:51:36 | 10.57 | 0.000 | 17 | 17,969 | 卖盘 |
09:51:34 | 10.57 | 0.000 | 3 | 3,171 | 卖盘 |
09:51:29 | 10.57 | 0.000 | 11 | 11,627 | 卖盘 |
09:51:24 | 10.57 | 0.000 | 17 | 17,969 | 卖盘 |
09:51:16 | 10.57 | -0.010 | 7 | 7,399 | 卖盘 |
09:51:12 | 10.58 | 0.000 | 3 | 3,174 | 卖盘 |
09:51:00 | 10.58 | 0.000 | 8 | 8,464 | 买盘 |
09:50:54 | 10.58 | 0.000 | 7 | 7,406 | 买盘 |
09:50:47 | 10.58 | 0.010 | 22 | 23,276 | 买盘 |
09:50:42 | 10.57 | -0.020 | 1 | 1,057 | 卖盘 |
09:50:36 | 10.59 | 0.000 | 1 | 1,059 | 买盘 |
09:50:31 | 10.59 | 0.000 | 15 | 15,885 | 卖盘 |
09:50:29 | 10.59 | 0.020 | 27 | 28,578 | 买盘 |
09:50:24 | 10.57 | -0.010 | 6 | 6,342 | 卖盘 |
09:50:16 | 10.58 | 0.010 | 8 | 8,462 | 买盘 |
09:50:12 | 10.57 | -0.010 | 15 | 15,882 | 卖盘 |
09:50:06 | 10.57 | -0.020 | 6 | 6,344 | 卖盘 |
09:50:04 | 10.59 | 0.020 | 2 | 2,118 | 买盘 |
09:49:59 | 10.57 | 0.010 | 11 | 11,626 | 买盘 |
09:49:48 | 10.57 | 0.010 | 1 | 1,057 | 买盘 |
09:49:36 | 10.56 | 0.000 | 3 | 3,168 | 买盘 |
09:49:23 | 10.56 | 0.000 | 6 | 6,336 | 买盘 |
09:49:17 | 10.55 | 0.000 | 2 | 2,110 | 买盘 |
09:49:12 | 10.55 | -0.010 | 4 | 4,222 | 中性盘 |
09:49:07 | 10.54 | 0.000 | 1 | 1,054 | 卖盘 |
09:48:51 | 10.54 | 0.000 | 2 | 2,108 | 卖盘 |
09:48:23 | 10.54 | -0.020 | 21 | 22,147 | 卖盘 |
09:48:18 | 10.56 | 0.000 | 1 | 1,056 | 买盘 |
09:48:02 | 10.56 | 0.000 | 1 | 1,056 | 买盘 |
09:48:00 | 10.56 | 0.010 | 37 | 39,090 | 卖盘 |
09:47:42 | 10.55 | 0.000 | 50 | 52,752 | 卖盘 |
09:47:35 | 10.55 | -0.010 | 1 | 1,055 | 卖盘 |
09:47:30 | 10.56 | 0.020 | 33 | 34,848 | 买盘 |
09:47:05 | 10.54 | 0.000 | 34 | 35,836 | 买盘 |
09:46:57 | 10.56 | 0.010 | 5 | 5,280 | 买盘 |
09:46:51 | 10.55 | 0.010 | 36 | 37,971 | 买盘 |
09:46:47 | 10.54 | 0.000 | 5 | 5,270 | 买盘 |
09:46:39 | 10.54 | 0.000 | 3 | 3,162 | 买盘 |
09:46:35 | 10.54 | -0.010 | 32 | 33,728 | 卖盘 |
09:46:21 | 10.56 | 0.000 | 1 | 1,056 | 买盘 |
09:46:18 | 10.56 | 0.000 | 13 | 13,728 | 买盘 |
09:46:15 | 10.56 | 0.010 | 1 | 1,056 | 买盘 |
09:46:09 | 10.55 | -0.010 | 3 | 3,165 | 中性盘 |
09:45:51 | 10.52 | -0.050 | 508 | 534,417 | 卖盘 |
09:45:48 | 10.57 | 0.020 | 14 | 14,795 | 买盘 |
09:45:41 | 10.52 | 0.000 | 8 | 8,424 | 卖盘 |
09:45:27 | 10.54 | 0.020 | 57 | 60,049 | 买盘 |
09:45:24 | 10.52 | 0.000 | 60 | 63,149 | 买盘 |
09:45:18 | 10.52 | 0.000 | 10 | 10,520 | 买盘 |
09:45:11 | 10.53 | 0.000 | 9 | 9,477 | 卖盘 |
09:45:06 | 10.53 | 0.010 | 2 | 2,106 | 中性盘 |
09:44:59 | 10.51 | 0.010 | 28 | 29,428 | 买盘 |
09:44:51 | 10.51 | 0.010 | 1 | 1,051 | 买盘 |
09:44:47 | 10.50 | 0.010 | 7 | 7,350 | 买盘 |
09:44:41 | 10.49 | 0.000 | 4 | 4,196 | 买盘 |
09:44:37 | 10.49 | 0.000 | 6 | 6,294 | 买盘 |
09:44:33 | 10.49 | 0.000 | 1 | 1,049 | 买盘 |
09:44:10 | 10.49 | 0.010 | 22 | 23,068 | 买盘 |
09:43:30 | 10.48 | 0.000 | 10 | 10,480 | 买盘 |
09:43:15 | 10.48 | 0.000 | 4 | 4,192 | 买盘 |
09:43:00 | 10.48 | 0.010 | 5 | 5,240 | 中性盘 |
09:42:51 | 10.47 | -0.010 | 9 | 9,423 | 卖盘 |
09:42:42 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
09:42:39 | 10.48 | -0.010 | 1 | 1,048 | 卖盘 |
09:42:21 | 10.49 | 0.000 | 3 | 3,147 | 卖盘 |
09:42:18 | 10.49 | 0.000 | 4 | 4,196 | 卖盘 |
09:42:12 | 10.49 | 0.000 | 7 | 7,343 | 买盘 |
09:42:06 | 10.49 | -0.010 | 11 | 11,539 | 卖盘 |
09:42:05 | 10.50 | 0.000 | 1 | 1,050 | 买盘 |
09:41:57 | 10.50 | 0.010 | 1 | 1,050 | 买盘 |
09:41:36 | 10.48 | 0.020 | 1 | 1,048 | 卖盘 |
09:41:21 | 10.46 | 0.000 | 6 | 6,276 | 买盘 |
09:41:19 | 10.46 | 0.010 | 15 | 15,690 | 买盘 |
09:41:09 | 10.45 | -0.010 | 17 | 17,765 | 卖盘 |
09:41:03 | 10.46 | 0.010 | 5 | 5,230 | 买盘 |
09:40:48 | 10.45 | -0.010 | 20 | 20,900 | 卖盘 |
09:40:43 | 10.46 | 0.000 | 5 | 5,230 | 买盘 |
09:40:33 | 10.46 | 0.000 | 6 | 6,276 | 卖盘 |
09:40:14 | 10.46 | 0.000 | 8 | 8,362 | 中性盘 |
09:40:06 | 10.46 | -0.010 | 9 | 9,414 | 买盘 |
09:39:57 | 10.46 | 0.000 | 12 | 12,542 | 卖盘 |
09:39:51 | 10.46 | 0.000 | 3 | 3,138 | 卖盘 |
09:39:47 | 10.46 | 0.000 | 16 | 16,736 | 卖盘 |
09:39:42 | 10.46 | -0.010 | 17 | 17,783 | 卖盘 |
09:39:36 | 10.47 | 0.000 | 6 | 6,282 | 买盘 |
09:39:33 | 10.47 | -0.010 | 22 | 23,034 | 卖盘 |
09:39:27 | 10.48 | 0.000 | 2 | 2,096 | 买盘 |
09:39:23 | 10.48 | -0.010 | 2 | 2,096 | 卖盘 |
09:39:19 | 10.49 | 0.010 | 1 | 1,049 | 买盘 |
09:39:03 | 10.48 | 0.000 | 5 | 5,240 | 卖盘 |
09:38:57 | 10.48 | 0.010 | 21 | 21,992 | 买盘 |
09:38:51 | 10.48 | 0.000 | 2 | 2,096 | 卖盘 |
09:38:49 | 10.48 | 0.000 | 1 | 1,048 | 卖盘 |
09:38:42 | 10.48 | 0.000 | 35 | 36,701 | 卖盘 |
09:38:39 | 10.48 | -0.010 | 14 | 14,682 | 卖盘 |
09:38:31 | 10.49 | 0.020 | 17 | 17,821 | 买盘 |
09:38:27 | 10.47 | 0.000 | 16 | 16,752 | 卖盘 |
09:38:21 | 10.48 | 0.000 | 1 | 1,048 | 买盘 |
09:38:19 | 10.48 | 0.000 | 15 | 15,720 | 卖盘 |
09:38:07 | 10.48 | 0.000 | 15 | 15,720 | 卖盘 |
09:38:01 | 10.48 | -0.010 | 2 | 2,096 | 卖盘 |
09:37:51 | 10.49 | 0.010 | 14 | 14,686 | 买盘 |
09:37:41 | 10.48 | 0.000 | 55 | 57,685 | 卖盘 |
09:37:37 | 10.49 | -0.010 | 6 | 6,294 | 卖盘 |
09:37:31 | 10.50 | 0.000 | 3 | 3,148 | 买盘 |
09:37:27 | 10.50 | 0.000 | 12 | 12,589 | 买盘 |
09:37:23 | 10.50 | 0.010 | 3 | 3,150 | 买盘 |
09:37:19 | 10.49 | 0.000 | 1 | 1,049 | 卖盘 |
09:37:03 | 10.49 | -0.010 | 8 | 8,392 | 卖盘 |
09:36:51 | 10.50 | 0.000 | 10 | 10,500 | 买盘 |
09:36:42 | 10.50 | 0.000 | 8 | 8,390 | 买盘 |
09:36:36 | 10.50 | 0.000 | 3 | 3,151 | 卖盘 |
09:36:27 | 10.50 | 0.000 | 5 | 5,250 | 卖盘 |
09:36:25 | 10.50 | 0.000 | 3 | 3,150 | 卖盘 |
09:36:17 | 10.50 | -0.010 | 1 | 1,050 | 卖盘 |
09:36:12 | 10.51 | 0.010 | 10 | 10,510 | 买盘 |
09:36:09 | 10.50 | -0.010 | 3 | 3,150 | 卖盘 |
09:36:05 | 10.51 | 0.000 | 13 | 13,663 | 卖盘 |
09:36:00 | 10.51 | -0.010 | 103 | 108,332 | 卖盘 |
09:35:51 | 10.53 | -0.010 | 64 | 67,393 | 卖盘 |
09:35:49 | 10.54 | 0.010 | 31 | 32,674 | 买盘 |
09:35:41 | 10.54 | 0.000 | 5 | 5,270 | 买盘 |
09:35:33 | 10.54 | 0.000 | 24 | 25,296 | 卖盘 |
09:35:27 | 10.54 | 0.000 | 12 | 12,648 | 卖盘 |
09:35:19 | 10.54 | 0.010 | 11 | 11,595 | 卖盘 |
09:35:13 | 10.53 | -0.060 | 27 | 28,456 | 卖盘 |
09:35:06 | 10.54 | -0.010 | 1 | 1,054 | 卖盘 |
09:35:01 | 10.55 | 0.000 | 5 | 5,273 | 买盘 |
09:34:57 | 10.55 | 0.000 | 14 | 14,770 | 卖盘 |
09:34:55 | 10.55 | -0.010 | 62 | 65,410 | 卖盘 |
09:34:49 | 10.56 | 0.010 | 2 | 2,112 | 中性盘 |
09:34:36 | 10.56 | 0.000 | 5 | 5,280 | 卖盘 |
09:34:31 | 10.56 | 0.010 | 1 | 1,056 | 卖盘 |
09:34:27 | 10.55 | -0.020 | 9 | 9,495 | 卖盘 |
09:34:21 | 10.57 | 0.000 | 1 | 1,057 | 买盘 |
09:34:19 | 10.57 | -0.010 | 10 | 10,570 | 买盘 |
09:34:07 | 10.59 | 0.000 | 9 | 9,531 | 卖盘 |
09:34:03 | 10.59 | 0.000 | 13 | 13,775 | 卖盘 |
09:34:00 | 10.59 | 0.000 | 15 | 15,885 | 卖盘 |
09:33:53 | 10.60 | 0.000 | 5 | 5,300 | 卖盘 |
09:33:45 | 10.60 | 0.000 | 7 | 7,420 | 卖盘 |
09:33:36 | 10.60 | 0.000 | 4 | 4,240 | 卖盘 |
09:33:30 | 10.60 | 0.000 | 22 | 23,320 | 卖盘 |
09:33:12 | 10.60 | 0.000 | 8 | 8,480 | 买盘 |
09:33:09 | 10.60 | -0.020 | 16 | 16,960 | 卖盘 |
09:33:01 | 10.64 | 0.020 | 92 | 97,803 | 买盘 |
09:32:57 | 10.62 | 0.000 | 7 | 7,434 | 卖盘 |
09:32:53 | 10.63 | 0.000 | 23 | 24,453 | 卖盘 |
09:32:49 | 10.63 | -0.010 | 26 | 27,638 | 卖盘 |
09:32:45 | 10.64 | 0.010 | 14 | 14,896 | 卖盘 |
09:32:37 | 10.63 | -0.020 | 21 | 22,343 | 卖盘 |
09:32:31 | 10.63 | -0.010 | 30 | 31,890 | 卖盘 |
09:32:21 | 10.64 | 0.000 | 1 | 1,064 | 卖盘 |
09:32:11 | 10.64 | 0.010 | 19 | 20,215 | 买盘 |
09:32:07 | 10.63 | -0.010 | 3 | 3,189 | 卖盘 |
09:31:57 | 10.62 | 0.020 | 10 | 10,620 | 买盘 |
09:31:51 | 10.66 | 0.040 | 216 | 230,107 | 买盘 |
09:31:49 | 10.62 | 0.010 | 5 | 5,308 | 买盘 |
09:31:39 | 10.61 | 0.000 | 70 | 74,328 | 卖盘 |
09:31:33 | 10.61 | -0.010 | 23 | 24,406 | 卖盘 |
09:31:27 | 10.62 | 0.010 | 1 | 1,062 | 买盘 |
09:31:21 | 10.62 | 0.000 | 65 | 69,003 | 买盘 |
09:31:17 | 10.62 | -0.010 | 40 | 42,491 | 卖盘 |
09:31:15 | 10.63 | 0.020 | 22 | 23,386 | 卖盘 |
09:31:07 | 10.62 | -0.010 | 2 | 2,124 | 卖盘 |
09:31:01 | 10.63 | 0.020 | 5 | 5,315 | 买盘 |
09:30:57 | 10.61 | 0.000 | 19 | 20,159 | 卖盘 |
09:30:51 | 10.60 | -0.010 | 1 | 1,060 | 卖盘 |
09:30:43 | 10.61 | 0.020 | 4 | 4,244 | 买盘 |
09:30:37 | 10.59 | -0.040 | 2 | 2,118 | 卖盘 |
09:30:31 | 10.63 | 0.020 | 35 | 37,129 | 买盘 |
09:30:27 | 10.61 | -0.040 | 16 | 16,977 | 中性盘 |
09:30:13 | 10.65 | -0.010 | 68 | 72,557 | 中性盘 |
09:30:07 | 10.60 | -0.090 | 80 | 85,139 | 中性盘 |
09:30:03 | 10.69 | -0.010 | 264 | 282,331 | 中性盘 |
09:25:05 | 10.70 | 0.190 | 229 | 245,030 | 买盘 |