日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:03 | 11.14 | 0.000 | 11 | 12,246 | 买盘 |
| 14:56:45 | 11.14 | 0.000 | 2 | 2,228 | 买盘 |
| 14:56:35 | 11.14 | 0.010 | 2 | 2,228 | 买盘 |
| 14:56:31 | 11.13 | -0.010 | 14 | 15,595 | 卖盘 |
| 14:56:25 | 11.14 | 0.010 | 2 | 2,228 | 买盘 |
| 14:56:17 | 11.13 | -0.010 | 23 | 25,621 | 卖盘 |
| 14:56:05 | 11.14 | 0.010 | 2 | 2,228 | 买盘 |
| 14:55:59 | 11.13 | 0.000 | 3 | 3,339 | 卖盘 |
| 14:55:57 | 11.13 | 0.000 | 42 | 46,746 | 买盘 |
| 14:55:51 | 11.12 | 0.000 | 1 | 1,112 | 卖盘 |
| 14:55:47 | 11.12 | 0.000 | 9 | 10,008 | 卖盘 |
| 14:55:27 | 11.12 | 0.000 | 2 | 2,224 | 卖盘 |
| 14:55:23 | 11.12 | 0.000 | 37 | 41,144 | 买盘 |
| 14:55:13 | 11.12 | -0.010 | 8 | 8,896 | 卖盘 |
| 14:55:05 | 11.13 | 0.000 | 4 | 4,452 | 买盘 |
| 14:54:59 | 11.13 | 0.000 | 2 | 2,226 | 买盘 |
| 14:54:53 | 11.13 | 0.000 | 1 | 1,113 | 买盘 |
| 14:54:15 | 11.13 | 0.030 | 2 | 2,226 | 买盘 |
| 14:54:09 | 11.10 | -0.020 | 17 | 18,895 | 卖盘 |
| 14:54:05 | 11.12 | -0.010 | 27 | 30,029 | 卖盘 |
| 14:54:01 | 11.13 | 0.010 | 3 | 3,339 | 买盘 |
| 14:53:57 | 11.12 | -0.010 | 2 | 2,224 | 卖盘 |
| 14:53:53 | 11.13 | 0.010 | 87 | 96,831 | 买盘 |
| 14:53:39 | 11.13 | 0.000 | 4 | 4,452 | 买盘 |
| 14:53:29 | 11.13 | 0.000 | 6 | 6,678 | 买盘 |
| 14:53:21 | 11.12 | -0.010 | 24 | 26,691 | 卖盘 |
| 14:52:55 | 11.13 | -0.010 | 4 | 4,452 | 卖盘 |
| 14:52:53 | 11.14 | 0.000 | 1 | 1,114 | 买盘 |
| 14:52:45 | 11.13 | 0.000 | 3 | 3,339 | 卖盘 |
| 14:52:39 | 11.14 | 0.000 | 2 | 2,228 | 买盘 |
| 14:52:34 | 11.14 | 0.000 | 2 | 2,228 | 买盘 |
| 14:51:52 | 11.14 | 0.000 | 4 | 4,456 | 买盘 |
| 14:51:39 | 11.14 | 0.010 | 1 | 1,114 | 买盘 |
| 14:51:29 | 11.13 | -0.010 | 10 | 11,139 | 卖盘 |
| 14:51:27 | 11.14 | 0.000 | 12 | 13,362 | 买盘 |
| 14:51:21 | 11.14 | 0.000 | 5 | 5,570 | 买盘 |
| 14:51:04 | 11.14 | 0.000 | 2 | 2,228 | 买盘 |
| 14:50:53 | 11.14 | 0.000 | 3 | 3,342 | 买盘 |
| 14:50:39 | 11.14 | 0.020 | 1 | 1,114 | 买盘 |
| 14:50:21 | 11.12 | 0.000 | 1 | 1,112 | 卖盘 |
| 14:50:15 | 11.13 | 0.000 | 3 | 3,339 | 买盘 |
| 14:50:09 | 11.13 | 0.000 | 5 | 5,565 | 卖盘 |
| 14:50:04 | 11.13 | -0.010 | 35 | 38,956 | 卖盘 |
| 14:49:59 | 11.14 | 0.000 | 2 | 2,228 | 买盘 |
| 14:49:57 | 11.14 | 0.000 | 2 | 2,228 | 买盘 |
| 14:49:51 | 11.14 | 0.000 | 3 | 3,342 | 买盘 |
| 14:49:41 | 11.14 | 0.010 | 2 | 2,228 | 买盘 |
| 14:49:33 | 11.13 | -0.010 | 6 | 6,678 | 卖盘 |
| 14:49:27 | 11.14 | 0.010 | 2 | 2,228 | 买盘 |
| 14:48:59 | 11.13 | -0.010 | 3 | 3,341 | 卖盘 |
| 14:48:39 | 11.14 | 0.000 | 1 | 1,114 | 买盘 |
| 14:48:17 | 11.14 | 0.010 | 3 | 3,342 | 中性盘 |
| 14:48:04 | 11.13 | -0.020 | 24 | 26,745 | 卖盘 |
| 14:47:51 | 11.15 | 0.010 | 6 | 6,690 | 买盘 |
| 14:47:39 | 11.14 | 0.000 | 39 | 43,446 | 卖盘 |
| 14:47:33 | 11.14 | -0.010 | 6 | 6,689 | 卖盘 |
| 14:47:27 | 11.15 | 0.000 | 5 | 5,575 | 买盘 |
| 14:47:17 | 11.15 | 0.000 | 11 | 12,265 | 买盘 |
| 14:47:04 | 11.15 | 0.000 | 3 | 3,345 | 买盘 |
| 14:46:51 | 11.15 | 0.000 | 3 | 3,345 | 买盘 |
| 14:46:47 | 11.15 | 0.000 | 2 | 2,230 | 买盘 |
| 14:46:41 | 11.15 | 0.000 | 3 | 3,345 | 买盘 |
| 14:46:23 | 11.15 | 0.000 | 2 | 2,230 | 买盘 |
| 14:46:15 | 11.14 | -0.010 | 2 | 2,228 | 卖盘 |
| 14:45:59 | 11.14 | -0.010 | 11 | 12,264 | 卖盘 |
| 14:45:47 | 11.15 | 0.000 | 7 | 7,805 | 买盘 |
| 14:45:31 | 11.15 | 0.010 | 4 | 4,460 | 买盘 |
| 14:45:27 | 11.15 | 0.010 | 20 | 22,296 | 买盘 |
| 14:45:04 | 11.14 | 0.000 | 1 | 1,114 | 卖盘 |
| 14:44:59 | 11.15 | 0.000 | 36 | 40,107 | 买盘 |
| 14:44:51 | 11.14 | -0.010 | 2 | 2,228 | 买盘 |
| 14:44:45 | 11.15 | 0.010 | 10 | 11,141 | 买盘 |
| 14:44:39 | 11.14 | 0.000 | 2 | 2,228 | 买盘 |
| 14:44:34 | 11.14 | -0.010 | 14 | 15,596 | 卖盘 |
| 14:44:33 | 11.15 | 0.010 | 2 | 2,230 | 买盘 |
| 14:44:25 | 11.14 | 0.000 | 1 | 1,114 | 卖盘 |
| 14:44:17 | 11.14 | 0.000 | 2 | 2,228 | 买盘 |
| 14:44:09 | 11.14 | 0.000 | 1 | 1,114 | 买盘 |
| 14:44:03 | 11.14 | 0.010 | 1 | 1,114 | 买盘 |
| 14:43:51 | 11.14 | 0.000 | 4 | 4,459 | 中性盘 |
| 14:43:45 | 11.14 | 0.000 | 7 | 7,798 | 买盘 |
| 14:43:34 | 11.14 | 0.000 | 5 | 5,570 | 买盘 |
| 14:43:27 | 11.14 | 0.000 | 6 | 6,684 | 买盘 |
| 14:43:17 | 11.14 | 0.010 | 3 | 3,342 | 买盘 |
| 14:42:58 | 11.13 | -0.010 | 4 | 4,452 | 卖盘 |
| 14:42:52 | 11.14 | 0.000 | 10 | 11,140 | 买盘 |
| 14:42:47 | 11.14 | 0.000 | 2 | 2,228 | 买盘 |
| 14:42:40 | 11.14 | 0.020 | 2 | 2,228 | 买盘 |
| 14:42:21 | 11.15 | 0.000 | 51 | 56,826 | 买盘 |
| 14:42:15 | 11.15 | 0.040 | 3 | 3,345 | 买盘 |
| 14:41:59 | 11.11 | -0.020 | 10 | 11,128 | 卖盘 |
| 14:41:45 | 11.13 | 0.000 | 3 | 3,339 | 买盘 |
| 14:41:41 | 11.13 | 0.020 | 3 | 3,339 | 买盘 |
| 14:41:34 | 11.11 | 0.000 | 1 | 1,111 | 买盘 |
| 14:41:29 | 11.11 | 0.010 | 5 | 5,555 | 买盘 |
| 14:41:27 | 11.10 | -0.010 | 1 | 1,110 | 卖盘 |
| 14:41:21 | 11.11 | 0.000 | 2 | 2,222 | 买盘 |
| 14:41:17 | 11.11 | 0.000 | 3 | 3,333 | 买盘 |
| 14:41:09 | 11.11 | 0.000 | 5 | 5,555 | 买盘 |
| 14:41:04 | 11.11 | 0.000 | 1 | 1,111 | 买盘 |
| 14:40:59 | 11.10 | -0.010 | 2 | 2,221 | 卖盘 |
| 14:40:57 | 11.11 | 0.000 | 2 | 2,221 | 买盘 |
| 14:40:51 | 11.11 | 0.000 | 1 | 1,111 | 买盘 |
| 14:40:45 | 11.10 | -0.010 | 21 | 23,330 | 卖盘 |
| 14:40:27 | 11.11 | 0.000 | 10 | 11,110 | 买盘 |
| 14:40:21 | 11.11 | 0.010 | 11 | 12,221 | 买盘 |
| 14:40:17 | 11.10 | -0.010 | 48 | 53,327 | 卖盘 |
| 14:40:09 | 11.11 | 0.000 | 11 | 12,221 | 买盘 |
| 14:40:04 | 11.11 | 0.000 | 6 | 6,666 | 买盘 |
| 14:39:04 | 11.11 | 0.010 | 3 | 3,333 | 买盘 |
| 14:39:03 | 11.10 | 0.000 | 1 | 1,110 | 卖盘 |
| 14:38:33 | 11.10 | 0.000 | 5 | 5,550 | 卖盘 |
| 14:37:21 | 11.10 | 0.000 | 1 | 1,110 | 卖盘 |
| 14:37:15 | 11.10 | 0.000 | 2 | 2,220 | 卖盘 |
| 14:37:11 | 11.10 | 0.000 | 10 | 11,100 | 卖盘 |
| 14:36:51 | 11.11 | 0.010 | 5 | 5,555 | 买盘 |
| 14:36:11 | 11.10 | -0.010 | 21 | 23,310 | 卖盘 |
| 14:35:59 | 11.11 | 0.000 | 10 | 11,110 | 卖盘 |
| 14:35:45 | 11.11 | -0.010 | 1 | 1,111 | 卖盘 |
| 14:35:39 | 11.11 | -0.010 | 58 | 64,495 | 卖盘 |
| 14:35:34 | 11.12 | 0.000 | 5 | 5,560 | 卖盘 |
| 14:35:21 | 11.12 | 0.000 | 1 | 1,112 | 卖盘 |
| 14:35:16 | 11.12 | 0.010 | 37 | 41,144 | 买盘 |
| 14:35:04 | 11.11 | 0.000 | 1 | 1,111 | 卖盘 |
| 14:34:59 | 11.11 | 0.000 | 12 | 13,332 | 买盘 |
| 14:34:16 | 11.11 | 0.010 | 3 | 3,333 | 买盘 |
| 14:34:11 | 11.10 | -0.010 | 2 | 2,220 | 买盘 |
| 14:33:58 | 11.11 | 0.000 | 4 | 4,442 | 买盘 |
| 14:33:50 | 11.11 | 0.000 | 2 | 2,222 | 买盘 |
| 14:33:34 | 11.11 | 0.010 | 1 | 1,111 | 买盘 |
| 14:33:32 | 11.10 | 0.000 | 1 | 1,110 | 买盘 |
| 14:33:22 | 11.10 | -0.010 | 20 | 22,200 | 卖盘 |
| 14:33:17 | 11.11 | 0.010 | 10 | 11,110 | 买盘 |
| 14:33:10 | 11.10 | 0.000 | 11 | 12,220 | 卖盘 |
| 14:33:08 | 11.10 | -0.010 | 1 | 1,110 | 卖盘 |
| 14:32:52 | 11.11 | 0.010 | 10 | 11,110 | 买盘 |
| 14:32:16 | 11.10 | 0.000 | 65 | 72,145 | 卖盘 |
| 14:31:43 | 11.10 | 0.010 | 1 | 1,110 | 卖盘 |
| 14:31:32 | 11.09 | -0.020 | 28 | 31,080 | 卖盘 |
| 14:31:20 | 11.11 | 0.000 | 4 | 4,443 | 买盘 |
| 14:31:05 | 11.11 | 0.000 | 4 | 4,444 | 买盘 |
| 14:30:34 | 11.11 | 0.000 | 2 | 2,222 | 买盘 |
| 14:30:26 | 11.11 | 0.000 | 6 | 6,666 | 买盘 |
| 14:30:19 | 11.11 | 0.000 | 8 | 8,888 | 买盘 |
| 14:30:14 | 11.11 | 0.000 | 13 | 14,443 | 买盘 |
| 14:30:10 | 11.11 | 0.000 | 7 | 7,777 | 买盘 |
| 14:30:04 | 11.11 | 0.000 | 13 | 14,443 | 买盘 |
| 14:29:59 | 11.11 | 0.000 | 3 | 3,333 | 买盘 |
| 14:29:56 | 11.11 | 0.000 | 2 | 2,222 | 买盘 |
| 14:29:49 | 11.11 | 0.000 | 15 | 16,665 | 买盘 |
| 14:29:26 | 11.11 | 0.000 | 4 | 4,444 | 买盘 |
| 14:29:11 | 11.11 | 0.010 | 4 | 4,444 | 买盘 |
| 14:29:05 | 11.10 | 0.000 | 123 | 136,652 | 卖盘 |
| 14:29:02 | 11.10 | 0.000 | 1 | 1,110 | 买盘 |
| 14:28:58 | 11.10 | 0.000 | 28 | 31,080 | 买盘 |
| 14:28:43 | 11.10 | 0.010 | 2 | 2,220 | 买盘 |
| 14:28:17 | 11.09 | -0.020 | 1 | 1,109 | 卖盘 |
| 14:28:11 | 11.10 | 0.000 | 31 | 34,380 | 买盘 |
| 14:28:07 | 11.10 | 0.000 | 2 | 2,220 | 买盘 |
| 14:27:43 | 11.10 | 0.010 | 1 | 1,110 | 买盘 |
| 14:27:32 | 11.09 | 0.000 | 1 | 1,109 | 买盘 |
| 14:27:25 | 11.09 | 0.000 | 1 | 1,109 | 买盘 |
| 14:27:07 | 11.09 | 0.000 | 1 | 1,109 | 买盘 |
| 14:26:55 | 11.09 | 0.010 | 1 | 1,109 | 买盘 |
| 14:26:29 | 11.08 | 0.000 | 13 | 14,404 | 买盘 |
| 14:26:11 | 11.08 | 0.010 | 1 | 1,108 | 买盘 |
| 14:25:26 | 11.07 | 0.000 | 1 | 1,107 | 卖盘 |
| 14:25:23 | 11.07 | -0.020 | 7 | 7,755 | 卖盘 |
| 14:24:53 | 11.09 | 0.000 | 3 | 3,327 | 买盘 |
| 14:24:23 | 11.09 | 0.010 | 9 | 9,981 | 买盘 |
| 14:23:53 | 11.08 | 0.020 | 4 | 4,432 | 买盘 |
| 14:22:25 | 11.06 | 0.000 | 1 | 1,106 | 卖盘 |
| 14:22:23 | 11.06 | 0.000 | 17 | 18,802 | 买盘 |
| 14:21:55 | 11.06 | 0.000 | 1 | 1,106 | 买盘 |
| 14:21:53 | 11.06 | 0.030 | 7 | 7,742 | 买盘 |
| 14:20:41 | 11.03 | -0.020 | 5 | 5,515 | 卖盘 |
| 14:20:19 | 11.05 | 0.000 | 20 | 22,100 | 买盘 |
| 14:20:05 | 11.05 | 0.000 | 20 | 22,100 | 卖盘 |
| 14:20:01 | 11.05 | 0.000 | 16 | 17,680 | 卖盘 |
| 14:18:47 | 11.05 | 0.000 | 27 | 29,835 | 卖盘 |
| 14:18:41 | 11.05 | 0.000 | 30 | 33,150 | 卖盘 |
| 14:18:25 | 11.05 | -0.020 | 51 | 56,400 | 卖盘 |
| 14:15:49 | 11.07 | 0.010 | 9 | 9,963 | 买盘 |
| 14:15:41 | 11.06 | 0.000 | 1 | 1,106 | 卖盘 |
| 14:15:35 | 11.06 | -0.010 | 30 | 33,180 | 卖盘 |
| 14:14:55 | 11.07 | -0.010 | 2 | 2,214 | 卖盘 |
| 14:13:49 | 11.08 | 0.000 | 8 | 8,864 | 买盘 |
| 14:12:59 | 11.08 | 0.000 | 1 | 1,108 | 买盘 |
| 14:12:41 | 11.08 | 0.000 | 3 | 3,324 | 买盘 |
| 14:11:13 | 11.08 | 0.000 | 11 | 12,188 | 买盘 |
| 14:10:41 | 11.08 | 0.010 | 6 | 6,648 | 买盘 |
| 14:08:13 | 11.07 | -0.010 | 25 | 27,675 | 卖盘 |
| 14:07:25 | 11.08 | 0.000 | 5 | 5,540 | 卖盘 |
| 14:07:05 | 11.08 | -0.020 | 1 | 1,108 | 卖盘 |
| 14:05:37 | 11.10 | 0.010 | 1 | 1,110 | 买盘 |
| 14:05:19 | 11.09 | 0.010 | 4 | 4,436 | 买盘 |
| 14:04:59 | 11.08 | 0.000 | 2 | 2,216 | 买盘 |
| 14:04:29 | 11.08 | 0.000 | 1 | 1,108 | 卖盘 |
| 14:04:01 | 11.08 | 0.010 | 81 | 89,748 | 买盘 |
| 14:02:41 | 11.08 | -0.010 | 19 | 21,052 | 卖盘 |
| 14:01:47 | 11.09 | 0.000 | 1 | 1,109 | 卖盘 |
| 14:01:41 | 11.09 | -0.030 | 100 | 110,900 | 卖盘 |
| 14:01:35 | 11.12 | 0.020 | 11 | 12,216 | 买盘 |
| 14:01:19 | 11.10 | 0.000 | 3 | 3,330 | 中性盘 |
| 14:01:11 | 11.10 | 0.000 | 3 | 3,329 | 买盘 |
| 14:01:05 | 11.10 | 0.000 | 2 | 2,220 | 买盘 |
| 14:01:01 | 11.10 | 0.010 | 2 | 2,220 | 买盘 |
| 14:00:55 | 11.09 | 0.000 | 15 | 16,635 | 买盘 |
| 14:00:49 | 11.08 | 0.000 | 42 | 46,536 | 买盘 |
| 14:00:41 | 11.08 | 0.010 | 10 | 11,080 | 买盘 |
| 14:00:29 | 11.07 | 0.000 | 82 | 90,774 | 买盘 |
| 14:00:25 | 11.07 | -0.010 | 18 | 19,926 | 卖盘 |
| 14:00:19 | 11.08 | 0.000 | 1 | 1,108 | 买盘 |
| 14:00:11 | 11.08 | 0.010 | 4 | 4,432 | 买盘 |
| 14:00:07 | 11.07 | 0.000 | 2 | 1,771 | 买盘 |
| 13:59:53 | 11.07 | 0.020 | 22 | 24,354 | 买盘 |
| 13:59:25 | 11.05 | 0.000 | 5 | 5,525 | 买盘 |
| 13:59:19 | 11.05 | 0.000 | 2 | 2,210 | 买盘 |
| 13:59:17 | 11.05 | 0.000 | 4 | 4,420 | 买盘 |
| 13:59:11 | 11.05 | -0.010 | 57 | 62,985 | 卖盘 |
| 13:59:07 | 11.06 | 0.010 | 81 | 89,586 | 买盘 |
| 13:58:55 | 11.05 | 0.000 | 5 | 5,525 | 买盘 |
| 13:58:49 | 11.05 | 0.000 | 5 | 5,525 | 买盘 |
| 13:58:29 | 11.04 | -0.010 | 79 | 87,216 | 卖盘 |
| 13:58:25 | 11.05 | 0.020 | 1 | 1,105 | 中性盘 |
| 13:57:34 | 11.03 | 0.000 | 75 | 82,725 | 买盘 |
| 13:57:31 | 11.03 | -0.020 | 21 | 23,171 | 卖盘 |
| 13:57:23 | 11.05 | -0.010 | 3 | 3,315 | 卖盘 |
| 13:57:11 | 11.06 | 0.000 | 1 | 1,106 | 买盘 |
| 13:57:01 | 11.06 | 0.000 | 3 | 3,318 | 买盘 |
| 13:56:41 | 11.06 | 0.010 | 4 | 4,424 | 买盘 |
| 13:56:34 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 13:56:29 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 13:56:25 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 13:56:23 | 11.05 | 0.000 | 2 | 2,210 | 卖盘 |
| 13:55:07 | 11.05 | 0.000 | 2 | 2,210 | 买盘 |
| 13:54:41 | 11.05 | -0.010 | 4 | 4,420 | 卖盘 |
| 13:54:37 | 11.06 | -0.010 | 7 | 7,742 | 卖盘 |
| 13:52:17 | 11.07 | 0.020 | 53 | 58,668 | 买盘 |
| 13:52:01 | 11.05 | 0.010 | 2 | 2,210 | 买盘 |
| 13:51:34 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 13:51:11 | 11.04 | 0.010 | 4 | 4,416 | 卖盘 |
| 13:49:34 | 11.03 | 0.000 | 16 | 17,648 | 买盘 |
| 13:49:04 | 11.03 | -0.010 | 9 | 9,927 | 卖盘 |
| 13:48:29 | 11.04 | -0.010 | 1 | 1,104 | 中性盘 |
| 13:48:07 | 11.05 | 0.000 | 1 | 1,105 | 买盘 |
| 13:44:36 | 11.05 | 0.030 | 1 | 1,105 | 买盘 |
| 13:44:31 | 11.02 | -0.040 | 50 | 55,102 | 卖盘 |
| 13:44:22 | 11.06 | 0.000 | 22 | 24,332 | 卖盘 |
| 13:43:47 | 11.06 | 0.000 | 27 | 29,861 | 买盘 |
| 13:42:36 | 11.06 | 0.000 | 10 | 11,060 | 买盘 |
| 13:42:18 | 11.06 | 0.000 | 5 | 5,530 | 买盘 |
| 13:41:34 | 11.06 | 0.000 | 3 | 3,318 | 卖盘 |
| 13:41:31 | 11.06 | 0.000 | 2 | 2,212 | 买盘 |
| 13:40:54 | 11.06 | 0.000 | 10 | 11,060 | 买盘 |
| 13:40:52 | 11.06 | 0.000 | 72 | 79,632 | 卖盘 |
| 13:40:24 | 11.06 | -0.010 | 31 | 34,286 | 卖盘 |
| 13:40:00 | 11.07 | 0.010 | 2 | 2,214 | 买盘 |
| 13:39:34 | 11.06 | 0.000 | 1 | 1,106 | 卖盘 |
| 13:39:28 | 11.06 | 0.000 | 8 | 8,848 | 卖盘 |
| 13:38:02 | 11.06 | 0.010 | 18 | 19,908 | 买盘 |
| 13:37:04 | 11.05 | 0.000 | 2 | 2,210 | 卖盘 |
| 13:37:02 | 11.05 | -0.010 | 7 | 7,735 | 中性盘 |
| 13:36:14 | 11.06 | 0.000 | 9 | 9,954 | 卖盘 |
| 13:36:11 | 11.06 | 0.030 | 21 | 23,166 | 买盘 |
| 13:35:54 | 11.03 | 0.020 | 1 | 1,103 | 买盘 |
| 13:34:05 | 11.01 | 0.000 | 60 | 66,064 | 卖盘 |
| 13:33:25 | 11.01 | -0.030 | 100 | 110,238 | 卖盘 |
| 13:31:13 | 11.04 | 0.000 | 13 | 14,352 | 买盘 |
| 13:31:05 | 11.04 | 0.000 | 1 | 1,104 | 买盘 |
| 13:30:53 | 11.04 | -0.030 | 4 | 4,416 | 卖盘 |
| 13:30:29 | 11.04 | -0.020 | 29 | 32,046 | 卖盘 |
| 13:30:25 | 11.06 | 0.000 | 10 | 11,060 | 卖盘 |
| 13:30:01 | 11.06 | 0.000 | 2 | 2,212 | 卖盘 |
| 13:29:25 | 11.06 | 0.000 | 1 | 1,106 | 卖盘 |
| 13:28:25 | 11.06 | 0.000 | 1 | 1,106 | 卖盘 |
| 13:27:41 | 11.06 | 0.010 | 2 | 2,212 | 买盘 |
| 13:27:29 | 11.05 | 0.000 | 5 | 5,525 | 卖盘 |
| 13:27:11 | 11.05 | -0.010 | 0 | 442 | 卖盘 |
| 13:26:29 | 11.06 | 0.010 | 1 | 1,106 | 买盘 |
| 13:25:35 | 11.05 | 0.000 | 2 | 2,210 | 卖盘 |
| 13:25:31 | 11.05 | 0.000 | 10 | 11,050 | 卖盘 |
| 13:25:05 | 11.05 | 0.000 | 6 | 6,630 | 买盘 |
| 13:24:37 | 11.05 | 0.010 | 3 | 3,315 | 买盘 |
| 13:23:49 | 11.04 | -0.010 | 1 | 1,104 | 卖盘 |
| 13:23:47 | 11.05 | 0.000 | 30 | 33,150 | 卖盘 |
| 13:23:43 | 11.05 | -0.010 | 50 | 55,250 | 卖盘 |
| 13:21:59 | 11.06 | 0.000 | 4 | 4,424 | 卖盘 |
| 13:21:05 | 11.06 | 0.010 | 24 | 26,544 | 买盘 |
| 13:19:43 | 11.05 | 0.000 | 1 | 1,105 | 买盘 |
| 13:17:23 | 11.05 | 0.000 | 10 | 11,050 | 买盘 |
| 13:16:11 | 11.05 | 0.020 | 1 | 1,105 | 买盘 |
| 13:16:05 | 11.03 | -0.020 | 7 | 7,721 | 卖盘 |
| 13:15:35 | 11.05 | 0.000 | 4 | 4,420 | 卖盘 |
| 13:15:29 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 13:15:25 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 13:15:19 | 11.05 | -0.010 | 17 | 18,785 | 卖盘 |
| 13:13:53 | 11.06 | -0.010 | 13 | 14,378 | 卖盘 |
| 13:12:23 | 11.07 | 0.000 | 1 | 1,107 | 买盘 |
| 13:11:25 | 11.07 | 0.000 | 1 | 1,107 | 卖盘 |
| 13:11:23 | 11.07 | -0.010 | 20 | 22,140 | 卖盘 |
| 13:10:54 | 11.08 | 0.000 | 5 | 5,540 | 买盘 |
| 13:10:13 | 11.08 | 0.000 | 6 | 6,651 | 买盘 |
| 13:10:07 | 11.08 | 0.000 | 3 | 3,324 | 卖盘 |
| 13:09:29 | 11.08 | 0.000 | 3 | 3,324 | 卖盘 |
| 13:08:41 | 11.08 | 0.000 | 4 | 4,432 | 卖盘 |
| 13:08:37 | 11.08 | 0.000 | 6 | 6,648 | 买盘 |
| 13:07:49 | 11.08 | 0.010 | 10 | 11,080 | 买盘 |
| 13:06:55 | 11.07 | 0.000 | 4 | 4,428 | 买盘 |
| 13:06:31 | 11.07 | 0.000 | 3 | 3,321 | 买盘 |
| 13:06:12 | 11.07 | 0.010 | 10 | 11,070 | 买盘 |
| 13:05:25 | 11.06 | -0.010 | 1 | 1,106 | 买盘 |
| 13:04:48 | 11.07 | 0.040 | 3 | 3,321 | 买盘 |
| 13:03:29 | 11.03 | 0.000 | 26 | 28,681 | 卖盘 |
| 13:02:04 | 11.02 | 0.020 | 11 | 12,342 | 买盘 |
| 13:01:01 | 11.00 | -0.010 | 10 | 11,002 | 卖盘 |
| 13:00:34 | 11.01 | 0.000 | 7 | 7,707 | 买盘 |
| 13:00:30 | 11.01 | 0.000 | 4 | 4,404 | 买盘 |
| 13:00:24 | 11.01 | 0.010 | 42 | 46,242 | 买盘 |
| 13:00:10 | 11.00 | 0.000 | 2 | 2,200 | 卖盘 |
| 13:00:04 | 11.00 | -0.010 | 47 | 51,737 | 卖盘 |
| 11:30:00 | 11.01 | -0.010 | 3 | 3,304 | 卖盘 |
| 11:29:52 | 11.02 | 0.000 | 5 | 5,510 | 买盘 |
| 11:29:34 | 11.02 | 0.010 | 2 | 2,204 | 买盘 |
| 11:29:22 | 11.01 | -0.010 | 2 | 2,202 | 卖盘 |
| 11:29:00 | 11.02 | 0.000 | 11 | 11,902 | 卖盘 |
| 11:28:58 | 11.02 | 0.000 | 100 | 110,200 | 卖盘 |
| 11:28:47 | 11.02 | -0.010 | 1 | 1,102 | 卖盘 |
| 11:28:42 | 11.03 | 0.000 | 20 | 22,060 | 买盘 |
| 11:26:00 | 11.03 | 0.010 | 1 | 1,103 | 买盘 |
| 11:25:22 | 11.02 | -0.020 | 67 | 74,120 | 卖盘 |
| 11:25:16 | 11.04 | 0.000 | 16 | 17,664 | 卖盘 |
| 11:25:12 | 11.04 | -0.010 | 193 | 213,259 | 卖盘 |
| 11:24:24 | 11.05 | -0.010 | 1 | 1,105 | 卖盘 |
| 11:24:22 | 11.06 | 0.010 | 20 | 22,120 | 买盘 |
| 11:23:58 | 11.05 | -0.010 | 24 | 26,520 | 卖盘 |
| 11:23:27 | 11.06 | 0.010 | 7 | 7,742 | 卖盘 |
| 11:22:41 | 11.05 | -0.010 | 1 | 1,105 | 卖盘 |
| 11:22:34 | 11.06 | 0.000 | 2 | 2,212 | 卖盘 |
| 11:22:30 | 11.06 | 0.000 | 2 | 2,212 | 卖盘 |
| 11:21:18 | 11.06 | -0.010 | 1 | 1,106 | 卖盘 |
| 11:20:25 | 11.06 | 0.010 | 54 | 59,724 | 买盘 |
| 11:20:11 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 11:20:06 | 11.05 | -0.010 | 1 | 1,105 | 卖盘 |
| 11:18:15 | 11.06 | 0.000 | 17 | 18,802 | 卖盘 |
| 11:17:52 | 11.06 | -0.010 | 14 | 15,484 | 卖盘 |
| 11:16:49 | 11.07 | 0.010 | 2 | 2,214 | 买盘 |
| 11:16:10 | 11.06 | 0.000 | 4 | 4,424 | 买盘 |
| 11:15:24 | 11.06 | 0.010 | 1 | 1,106 | 买盘 |
| 11:14:30 | 11.05 | -0.010 | 18 | 19,890 | 卖盘 |
| 11:14:11 | 11.06 | 0.010 | 10 | 11,060 | 买盘 |
| 11:13:36 | 11.05 | 0.000 | 10 | 11,050 | 卖盘 |
| 11:12:24 | 11.05 | 0.000 | 3 | 3,315 | 卖盘 |
| 11:12:09 | 11.05 | 0.000 | 3 | 3,315 | 卖盘 |
| 11:11:55 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 11:11:51 | 11.05 | 0.000 | 1 | 1,105 | 买盘 |
| 11:11:17 | 11.05 | 0.000 | 19 | 20,995 | 卖盘 |
| 11:09:51 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 11:09:30 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 11:09:15 | 11.05 | 0.000 | 4 | 4,420 | 买盘 |
| 11:09:06 | 11.05 | 0.000 | 15 | 16,575 | 卖盘 |
| 11:09:00 | 11.05 | -0.010 | 11 | 12,155 | 卖盘 |
| 11:08:12 | 11.06 | 0.010 | 5 | 5,530 | 买盘 |
| 11:06:21 | 11.05 | 0.000 | 49 | 54,145 | 卖盘 |
| 11:05:25 | 11.05 | 0.000 | 2 | 2,210 | 买盘 |
| 11:04:18 | 11.05 | 0.000 | 3 | 3,315 | 卖盘 |
| 11:03:43 | 11.05 | 0.000 | 7 | 7,735 | 买盘 |
| 11:03:15 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 11:03:13 | 11.05 | 0.000 | 8 | 8,840 | 卖盘 |
| 11:02:42 | 11.05 | 0.000 | 4 | 4,420 | 买盘 |
| 11:02:06 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 11:02:00 | 11.05 | 0.000 | 14 | 15,470 | 卖盘 |
| 11:01:45 | 11.05 | -0.020 | 1 | 1,105 | 卖盘 |
| 11:01:12 | 11.07 | 0.040 | 60 | 66,420 | 卖盘 |
| 11:00:37 | 11.03 | 0.000 | 38 | 41,909 | 买盘 |
| 11:00:33 | 11.03 | 0.000 | 43 | 47,429 | 买盘 |
| 11:00:21 | 11.03 | 0.000 | 1 | 1,103 | 买盘 |
| 11:00:18 | 11.03 | 0.000 | 1 | 1,103 | 买盘 |
| 10:59:45 | 11.03 | 0.000 | 1 | 1,103 | 买盘 |
| 10:59:42 | 11.03 | 0.000 | 10 | 11,030 | 买盘 |
| 10:59:06 | 11.03 | -0.010 | 130 | 143,440 | 卖盘 |
| 10:56:43 | 11.04 | 0.000 | 2 | 2,208 | 卖盘 |
| 10:55:49 | 11.04 | 0.000 | 14 | 15,456 | 买盘 |
| 10:54:39 | 11.04 | 0.010 | 4 | 4,416 | 买盘 |
| 10:54:36 | 11.03 | 0.000 | 60 | 66,180 | 卖盘 |
| 10:54:31 | 11.04 | -0.020 | 198 | 218,892 | 卖盘 |
| 10:54:25 | 11.07 | -0.010 | 160 | 177,120 | 卖盘 |
| 10:53:49 | 11.08 | 0.000 | 7 | 7,756 | 买盘 |
| 10:53:21 | 11.08 | 0.000 | 23 | 25,484 | 卖盘 |
| 10:53:18 | 11.08 | 0.000 | 9 | 9,972 | 卖盘 |
| 10:51:51 | 11.08 | 0.000 | 10 | 11,080 | 卖盘 |
| 10:51:00 | 11.08 | 0.000 | 3 | 3,324 | 买盘 |
| 10:50:31 | 11.08 | 0.000 | 5 | 5,540 | 买盘 |
| 10:50:03 | 11.08 | 0.000 | 2 | 2,216 | 买盘 |
| 10:48:45 | 11.08 | 0.000 | 1 | 1,108 | 买盘 |
| 10:48:43 | 11.08 | 0.010 | 10 | 11,080 | 买盘 |
| 10:47:57 | 11.07 | -0.010 | 23 | 25,461 | 卖盘 |
| 10:46:37 | 11.08 | 0.000 | 3 | 3,324 | 买盘 |
| 10:46:33 | 11.08 | 0.000 | 23 | 25,487 | 卖盘 |
| 10:44:45 | 11.08 | 0.000 | 1 | 1,108 | 买盘 |
| 10:44:18 | 11.08 | -0.010 | 34 | 37,672 | 卖盘 |
| 10:43:39 | 11.09 | 0.000 | 2 | 2,219 | 卖盘 |
| 10:43:36 | 11.09 | 0.010 | 18 | 19,962 | 买盘 |
| 10:43:27 | 11.08 | 0.010 | 13 | 14,394 | 买盘 |
| 10:42:06 | 11.07 | 0.000 | 20 | 22,140 | 卖盘 |
| 10:40:49 | 11.07 | 0.000 | 10 | 11,070 | 卖盘 |
| 10:39:33 | 11.07 | 0.000 | 5 | 5,535 | 买盘 |
| 10:39:21 | 11.07 | 0.010 | 20 | 22,125 | 买盘 |
| 10:39:12 | 11.06 | 0.000 | 9 | 9,954 | 卖盘 |
| 10:39:06 | 11.06 | -0.020 | 50 | 55,300 | 卖盘 |
| 10:36:57 | 11.08 | 0.020 | 15 | 16,620 | 买盘 |
| 10:36:19 | 11.06 | -0.010 | 18 | 19,917 | 卖盘 |
| 10:36:09 | 11.07 | 0.000 | 1 | 1,107 | 卖盘 |
| 10:36:07 | 11.07 | -0.010 | 1 | 1,107 | 卖盘 |
| 10:35:57 | 11.08 | -0.010 | 35 | 38,780 | 卖盘 |
| 10:35:31 | 11.09 | 0.000 | 2 | 2,440 | 卖盘 |
| 10:35:27 | 11.09 | 0.000 | 6 | 6,432 | 买盘 |
| 10:35:13 | 11.09 | 0.000 | 1 | 1,109 | 买盘 |
| 10:35:00 | 11.09 | 0.000 | 18 | 20,184 | 卖盘 |
| 10:34:37 | 11.09 | 0.000 | 1 | 887 | 卖盘 |
| 10:34:21 | 11.09 | 0.000 | 2 | 2,218 | 卖盘 |
| 10:34:15 | 11.09 | 0.000 | 3 | 3,327 | 卖盘 |
| 10:33:57 | 11.09 | 0.000 | 13 | 14,407 | 买盘 |
| 10:33:27 | 11.09 | 0.000 | 2 | 2,218 | 买盘 |
| 10:33:09 | 11.09 | 0.000 | 21 | 23,294 | 卖盘 |
| 10:33:07 | 11.09 | -0.020 | 69 | 76,830 | 卖盘 |
| 10:33:03 | 11.11 | 0.000 | 211 | 234,421 | 卖盘 |
| 10:32:31 | 11.11 | -0.010 | 4 | 4,444 | 卖盘 |
| 10:32:27 | 11.12 | 0.010 | 1 | 1,112 | 中性盘 |
| 10:32:00 | 11.13 | 0.020 | 14 | 15,582 | 买盘 |
| 10:31:39 | 11.11 | -0.010 | 7 | 7,777 | 卖盘 |
| 10:31:00 | 11.12 | 0.010 | 24 | 26,688 | 买盘 |
| 10:30:57 | 11.11 | 0.000 | 5 | 5,555 | 卖盘 |
| 10:29:18 | 11.11 | 0.000 | 2 | 2,222 | 卖盘 |
| 10:29:00 | 11.11 | -0.020 | 1 | 1,111 | 卖盘 |
| 10:28:03 | 11.13 | 0.000 | 14 | 15,582 | 卖盘 |
| 10:27:57 | 11.13 | 0.020 | 1 | 1,113 | 卖盘 |
| 10:26:33 | 11.11 | -0.010 | 1 | 889 | 卖盘 |
| 10:26:09 | 11.12 | 0.010 | 6 | 6,672 | 买盘 |
| 10:26:00 | 11.11 | 0.000 | 26 | 28,886 | 买盘 |
| 10:25:19 | 11.11 | 0.000 | 10 | 11,110 | 买盘 |
| 10:25:03 | 11.11 | 0.000 | 5 | 5,555 | 买盘 |
| 10:24:37 | 11.11 | 0.000 | 1 | 1,111 | 买盘 |
| 10:24:18 | 11.11 | 0.010 | 2 | 2,222 | 买盘 |
| 10:23:57 | 11.10 | -0.010 | 3 | 3,330 | 卖盘 |
| 10:23:33 | 11.11 | 0.000 | 1 | 1,111 | 买盘 |
| 10:21:27 | 11.11 | 0.000 | 10 | 11,110 | 买盘 |
| 10:21:15 | 11.11 | 0.000 | 3 | 3,333 | 买盘 |
| 10:20:51 | 11.11 | 0.000 | 6 | 6,666 | 买盘 |
| 10:20:45 | 11.11 | 0.000 | 6 | 6,666 | 买盘 |
| 10:20:37 | 11.11 | 0.000 | 2 | 2,222 | 买盘 |
| 10:20:33 | 11.11 | 0.010 | 2 | 2,222 | 买盘 |
| 10:20:13 | 11.10 | -0.010 | 22 | 24,441 | 卖盘 |
| 10:19:39 | 11.11 | 0.000 | 4 | 4,444 | 卖盘 |
| 10:18:39 | 11.11 | -0.010 | 5 | 5,555 | 卖盘 |
| 10:18:21 | 11.12 | -0.010 | 9 | 10,009 | 卖盘 |
| 10:18:13 | 11.13 | 0.010 | 2 | 2,226 | 买盘 |
| 10:17:12 | 11.12 | 0.000 | 3 | 3,336 | 买盘 |
| 10:16:33 | 11.12 | -0.020 | 4 | 4,448 | 卖盘 |
| 10:16:13 | 11.14 | 0.030 | 2 | 2,227 | 买盘 |
| 10:15:21 | 11.11 | 0.000 | 31 | 34,441 | 买盘 |
| 10:15:15 | 11.10 | 0.010 | 41 | 45,510 | 买盘 |
| 10:15:13 | 11.09 | 0.000 | 7 | 7,763 | 买盘 |
| 10:15:03 | 11.09 | 0.000 | 2 | 2,218 | 买盘 |
| 10:14:57 | 11.09 | 0.000 | 1 | 1,109 | 买盘 |
| 10:14:51 | 11.09 | 0.010 | 1 | 1,109 | 买盘 |
| 10:14:31 | 11.08 | 0.000 | 50 | 55,400 | 卖盘 |
| 10:14:19 | 11.08 | -0.010 | 3 | 3,324 | 卖盘 |
| 10:14:15 | 11.09 | 0.000 | 4 | 4,436 | 卖盘 |
| 10:13:49 | 11.09 | 0.000 | 1 | 1,109 | 买盘 |
| 10:13:31 | 11.09 | -0.010 | 1 | 1,109 | 中性盘 |
| 10:13:27 | 11.10 | -0.010 | 14 | 15,540 | 买盘 |
| 10:12:54 | 11.11 | 0.010 | 18 | 19,994 | 买盘 |
| 10:12:49 | 11.10 | 0.000 | 17 | 18,870 | 卖盘 |
| 10:12:31 | 11.10 | -0.030 | 1 | 1,110 | 卖盘 |
| 10:12:25 | 11.09 | 0.010 | 4 | 4,436 | 买盘 |
| 10:11:27 | 11.08 | 0.000 | 1 | 1,108 | 买盘 |
| 10:11:06 | 11.08 | 0.020 | 7 | 7,756 | 卖盘 |
| 10:10:55 | 11.06 | 0.010 | 9 | 9,954 | 买盘 |
| 10:10:49 | 11.06 | 0.010 | 30 | 33,153 | 买盘 |
| 10:10:39 | 11.05 | 0.000 | 3 | 3,315 | 买盘 |
| 10:10:37 | 11.05 | 0.010 | 24 | 26,520 | 买盘 |
| 10:10:24 | 11.04 | 0.000 | 9 | 9,936 | 买盘 |
| 10:10:21 | 11.04 | -0.010 | 4 | 4,416 | 卖盘 |
| 10:09:51 | 11.05 | 0.010 | 16 | 17,680 | 买盘 |
| 10:08:49 | 11.03 | -0.030 | 101 | 111,480 | 卖盘 |
| 10:08:31 | 11.06 | 0.000 | 2 | 2,212 | 买盘 |
| 10:08:25 | 11.06 | 0.020 | 3 | 3,318 | 买盘 |
| 10:07:43 | 11.04 | 0.000 | 2 | 2,208 | 买盘 |
| 10:07:15 | 11.04 | 0.000 | 33 | 36,402 | 买盘 |
| 10:06:55 | 11.04 | 0.010 | 5 | 5,520 | 买盘 |
| 10:06:49 | 11.03 | 0.000 | 2 | 2,206 | 卖盘 |
| 10:06:37 | 11.03 | 0.000 | 20 | 22,060 | 卖盘 |
| 10:06:07 | 11.03 | -0.020 | 1 | 1,103 | 卖盘 |
| 10:06:00 | 11.05 | 0.000 | 19 | 20,553 | 卖盘 |
| 10:05:55 | 11.05 | 0.000 | 31 | 34,255 | 卖盘 |
| 10:05:49 | 11.05 | 0.000 | 1 | 1,105 | 卖盘 |
| 10:05:45 | 11.05 | -0.010 | 5 | 5,525 | 卖盘 |
| 10:05:43 | 11.06 | 0.000 | 1 | 1,106 | 中性盘 |
| 10:05:37 | 11.06 | 0.000 | 8 | 8,848 | 卖盘 |
| 10:05:31 | 11.06 | -0.020 | 44 | 48,696 | 卖盘 |
| 10:05:27 | 11.08 | 0.000 | 18 | 19,944 | 卖盘 |
| 10:05:07 | 11.08 | -0.010 | 11 | 12,196 | 卖盘 |
| 10:05:03 | 11.09 | 0.000 | 1 | 1,109 | 买盘 |
| 10:04:03 | 11.09 | 0.000 | 5 | 5,545 | 中性盘 |
| 10:03:55 | 11.09 | 0.000 | 1 | 1,109 | 买盘 |
| 10:03:31 | 11.09 | 0.000 | 2 | 2,218 | 卖盘 |
| 10:03:25 | 11.09 | -0.020 | 60 | 66,599 | 卖盘 |
| 10:02:37 | 11.11 | 0.010 | 1 | 1,111 | 买盘 |
| 10:02:31 | 11.10 | 0.000 | 1 | 1,110 | 卖盘 |
| 10:02:27 | 11.10 | 0.010 | 7 | 7,770 | 买盘 |
| 10:02:15 | 11.09 | 0.000 | 7 | 7,763 | 卖盘 |
| 10:02:13 | 11.09 | -0.010 | 4 | 4,436 | 卖盘 |
| 10:01:27 | 11.10 | 0.020 | 10 | 11,100 | 买盘 |
| 10:01:09 | 11.08 | 0.000 | 1 | 1,108 | 卖盘 |
| 10:01:07 | 11.08 | 0.000 | 13 | 14,404 | 买盘 |
| 10:00:55 | 11.08 | 0.010 | 1 | 1,108 | 买盘 |
| 10:00:25 | 11.07 | 0.000 | 2 | 2,214 | 买盘 |
| 10:00:21 | 11.07 | 0.010 | 2 | 2,214 | 买盘 |
| 10:00:03 | 11.06 | 0.000 | 10 | 11,060 | 卖盘 |
| 09:58:54 | 11.07 | 0.000 | 15 | 16,605 | 卖盘 |
| 09:58:19 | 11.07 | -0.010 | 2 | 2,214 | 卖盘 |
| 09:58:01 | 11.08 | 0.000 | 8 | 8,864 | 卖盘 |
| 09:57:45 | 11.08 | -0.010 | 1 | 1,108 | 卖盘 |
| 09:57:39 | 11.09 | 0.010 | 15 | 16,635 | 卖盘 |
| 09:56:51 | 11.08 | -0.010 | 5 | 5,543 | 卖盘 |
| 09:56:31 | 11.10 | 0.000 | 5 | 5,550 | 买盘 |
| 09:56:27 | 11.10 | 0.010 | 5 | 5,550 | 买盘 |
| 09:56:19 | 11.09 | 0.000 | 2 | 2,218 | 卖盘 |
| 09:56:15 | 11.09 | 0.010 | 15 | 16,635 | 买盘 |
| 09:56:09 | 11.08 | 0.000 | 3 | 3,324 | 卖盘 |
| 09:56:06 | 11.08 | 0.000 | 2 | 2,216 | 卖盘 |
| 09:56:03 | 11.08 | 0.010 | 6 | 6,643 | 买盘 |
| 09:55:54 | 11.07 | 0.000 | 5 | 5,535 | 卖盘 |
| 09:55:39 | 11.07 | -0.020 | 1 | 1,107 | 卖盘 |
| 09:55:36 | 11.09 | 0.020 | 10 | 11,090 | 买盘 |
| 09:55:09 | 11.06 | 0.000 | 1 | 1,106 | 卖盘 |
| 09:55:03 | 11.06 | 0.000 | 2 | 2,212 | 买盘 |
| 09:54:54 | 11.06 | -0.010 | 11 | 12,167 | 卖盘 |
| 09:54:51 | 11.07 | 0.000 | 6 | 6,642 | 买盘 |
| 09:54:24 | 11.07 | 0.010 | 5 | 5,534 | 买盘 |
| 09:54:15 | 11.06 | -0.010 | 30 | 33,180 | 卖盘 |
| 09:54:00 | 11.07 | 0.000 | 1 | 1,107 | 卖盘 |
| 09:53:58 | 11.07 | 0.000 | 4 | 4,428 | 买盘 |
| 09:53:51 | 11.07 | 0.000 | 2 | 2,214 | 卖盘 |
| 09:53:45 | 11.06 | -0.010 | 15 | 16,604 | 卖盘 |
| 09:53:31 | 11.06 | 0.000 | 6 | 6,636 | 卖盘 |
| 09:52:54 | 11.06 | 0.010 | 1 | 1,106 | 买盘 |
| 09:52:16 | 11.06 | 0.000 | 15 | 16,590 | 买盘 |
| 09:52:11 | 11.06 | 0.000 | 5 | 5,530 | 买盘 |
| 09:51:51 | 11.06 | -0.010 | 2 | 2,212 | 卖盘 |
| 09:51:36 | 11.07 | 0.010 | 9 | 9,963 | 买盘 |
| 09:51:24 | 11.06 | 0.000 | 15 | 16,590 | 卖盘 |
| 09:51:00 | 11.06 | 0.000 | 12 | 13,272 | 卖盘 |
| 09:50:54 | 11.06 | -0.010 | 19 | 21,014 | 卖盘 |
| 09:50:46 | 11.07 | 0.010 | 3 | 3,321 | 买盘 |
| 09:50:40 | 11.07 | 0.000 | 1 | 1,107 | 卖盘 |
| 09:50:11 | 11.07 | -0.010 | 14 | 15,507 | 卖盘 |
| 09:50:04 | 11.09 | 0.010 | 14 | 15,514 | 中性盘 |
| 09:50:03 | 11.08 | 0.000 | 17 | 18,835 | 买盘 |
| 09:49:54 | 11.08 | 0.010 | 4 | 4,432 | 买盘 |
| 09:49:34 | 11.07 | -0.010 | 1 | 1,107 | 买盘 |
| 09:49:06 | 11.08 | 0.010 | 1 | 1,108 | 买盘 |
| 09:48:51 | 11.07 | 0.010 | 1 | 1,107 | 中性盘 |
| 09:48:48 | 11.06 | -0.010 | 3 | 3,320 | 卖盘 |
| 09:48:41 | 11.08 | -0.020 | 62 | 68,756 | 卖盘 |
| 09:48:36 | 11.10 | 0.000 | 33 | 36,186 | 卖盘 |
| 09:48:16 | 11.10 | 0.000 | 4 | 4,440 | 卖盘 |
| 09:48:12 | 11.10 | -0.010 | 5 | 5,550 | 卖盘 |
| 09:47:54 | 11.11 | 0.010 | 9 | 9,998 | 买盘 |
| 09:47:51 | 11.10 | 0.000 | 4 | 4,441 | 卖盘 |
| 09:47:46 | 11.10 | 0.000 | 2 | 2,220 | 卖盘 |
| 09:47:42 | 11.10 | -0.010 | 159 | 177,034 | 卖盘 |
| 09:47:36 | 11.11 | 0.000 | 6 | 6,666 | 卖盘 |
| 09:47:30 | 11.11 | -0.010 | 4 | 4,444 | 卖盘 |
| 09:47:28 | 11.12 | -0.010 | 10 | 11,120 | 卖盘 |
| 09:46:46 | 11.13 | 0.010 | 5 | 5,564 | 买盘 |
| 09:46:30 | 11.12 | 0.000 | 1 | 1,112 | 卖盘 |
| 09:46:24 | 11.12 | 0.000 | 2 | 2,224 | 卖盘 |
| 09:46:21 | 11.12 | 0.000 | 5 | 5,560 | 买盘 |
| 09:46:16 | 11.12 | 0.000 | 1 | 1,112 | 买盘 |
| 09:45:52 | 11.12 | 0.010 | 2 | 2,224 | 买盘 |
| 09:45:40 | 11.12 | 0.000 | 3 | 3,336 | 买盘 |
| 09:45:28 | 11.12 | 0.000 | 5 | 5,560 | 买盘 |
| 09:45:22 | 11.12 | -0.010 | 24 | 26,688 | 卖盘 |
| 09:45:16 | 11.13 | -0.010 | 8 | 8,904 | 卖盘 |
| 09:45:10 | 11.14 | -0.010 | 34 | 37,876 | 卖盘 |
| 09:44:52 | 11.15 | 0.000 | 18 | 20,070 | 买盘 |
| 09:44:42 | 11.15 | -0.010 | 1 | 1,115 | 卖盘 |
| 09:44:34 | 11.16 | 0.000 | 2 | 2,232 | 卖盘 |
| 09:44:30 | 11.16 | 0.000 | 7 | 7,812 | 卖盘 |
| 09:44:28 | 11.16 | -0.010 | 6 | 6,696 | 中性盘 |
| 09:44:11 | 11.17 | 0.030 | 1 | 1,117 | 买盘 |
| 09:43:21 | 11.14 | 0.000 | 18 | 20,052 | 买盘 |
| 09:43:18 | 11.14 | 0.000 | 1 | 1,114 | 卖盘 |
| 09:43:12 | 11.14 | 0.000 | 1 | 1,114 | 买盘 |
| 09:42:51 | 11.14 | 0.010 | 1 | 1,114 | 买盘 |
| 09:42:46 | 11.14 | 0.010 | 1 | 1,114 | 买盘 |
| 09:41:54 | 11.13 | -0.020 | 2 | 2,226 | 卖盘 |
| 09:41:46 | 11.15 | 0.000 | 10 | 11,147 | 买盘 |
| 09:41:16 | 11.15 | 0.000 | 11 | 12,265 | 卖盘 |
| 09:41:12 | 11.15 | 0.020 | 44 | 49,059 | 买盘 |
| 09:40:54 | 11.13 | -0.010 | 1 | 1,113 | 卖盘 |
| 09:40:46 | 11.14 | 0.010 | 7 | 7,797 | 买盘 |
| 09:40:34 | 11.13 | 0.000 | 12 | 13,356 | 买盘 |
| 09:40:30 | 11.13 | -0.010 | 3 | 3,339 | 卖盘 |
| 09:40:16 | 11.13 | 0.000 | 1 | 1,113 | 卖盘 |
| 09:40:12 | 11.13 | 0.020 | 11 | 12,243 | 买盘 |
| 09:39:41 | 11.11 | -0.010 | 58 | 64,478 | 卖盘 |
| 09:39:30 | 11.12 | 0.000 | 4 | 4,448 | 买盘 |
| 09:39:24 | 11.12 | 0.000 | 4 | 4,448 | 买盘 |
| 09:38:51 | 11.12 | -0.010 | 1 | 1,112 | 买盘 |
| 09:38:34 | 11.13 | 0.000 | 19 | 21,147 | 卖盘 |
| 09:38:30 | 11.13 | 0.000 | 66 | 73,492 | 卖盘 |
| 09:38:28 | 11.13 | 0.000 | 2 | 2,226 | 卖盘 |
| 09:38:04 | 11.13 | 0.000 | 1 | 1,113 | 卖盘 |
| 09:38:00 | 11.13 | 0.010 | 25 | 27,801 | 买盘 |
| 09:37:54 | 11.12 | -0.010 | 1 | 1,112 | 卖盘 |
| 09:37:51 | 11.13 | 0.010 | 3 | 3,337 | 买盘 |
| 09:37:24 | 11.12 | 0.000 | 2 | 2,224 | 卖盘 |
| 09:37:21 | 11.12 | 0.000 | 2 | 2,224 | 卖盘 |
| 09:37:16 | 11.13 | 0.000 | 8 | 8,904 | 卖盘 |
| 09:37:12 | 11.13 | 0.010 | 2 | 2,226 | 买盘 |
| 09:37:06 | 11.12 | 0.000 | 1 | 1,112 | 卖盘 |
| 09:36:46 | 11.12 | 0.000 | 1 | 1,112 | 卖盘 |
| 09:36:36 | 11.12 | 0.000 | 5 | 5,560 | 卖盘 |
| 09:36:11 | 11.13 | 0.000 | 2 | 2,226 | 卖盘 |
| 09:36:04 | 11.13 | -0.010 | 10 | 11,130 | 卖盘 |
| 09:35:51 | 11.14 | 0.010 | 8 | 8,905 | 买盘 |
| 09:35:48 | 11.13 | 0.000 | 2 | 2,226 | 卖盘 |
| 09:35:30 | 11.13 | 0.000 | 1 | 1,113 | 买盘 |
| 09:35:16 | 11.13 | -0.010 | 1 | 1,113 | 买盘 |
| 09:34:36 | 11.14 | 0.000 | 7 | 7,798 | 卖盘 |
| 09:34:16 | 11.14 | 0.000 | 1 | 1,114 | 卖盘 |
| 09:34:12 | 11.14 | -0.010 | 2 | 2,228 | 卖盘 |
| 09:33:59 | 11.17 | -0.010 | 24 | 26,808 | 卖盘 |
| 09:33:51 | 11.18 | 0.000 | 1 | 1,118 | 买盘 |
| 09:33:35 | 11.18 | 0.010 | 5 | 5,590 | 买盘 |
| 09:33:30 | 11.17 | -0.010 | 9 | 10,053 | 中性盘 |
| 09:33:21 | 11.18 | 0.020 | 15 | 16,770 | 买盘 |
| 09:33:15 | 11.16 | -0.040 | 141 | 157,231 | 卖盘 |
| 09:33:12 | 11.20 | 0.050 | 54 | 60,467 | 买盘 |
| 09:33:00 | 11.15 | 0.000 | 7 | 7,805 | 买盘 |
| 09:32:55 | 11.14 | -0.010 | 1 | 1,114 | 卖盘 |
| 09:32:49 | 11.15 | 0.000 | 1 | 1,115 | 买盘 |
| 09:32:47 | 11.15 | -0.020 | 1 | 1,115 | 卖盘 |
| 09:32:41 | 11.17 | 0.020 | 21 | 23,457 | 买盘 |
| 09:32:35 | 11.17 | 0.010 | 7 | 7,819 | 买盘 |
| 09:32:30 | 11.16 | -0.010 | 2 | 2,232 | 卖盘 |
| 09:32:10 | 11.17 | 0.000 | 5 | 5,585 | 卖盘 |
| 09:32:06 | 11.17 | -0.010 | 2 | 2,234 | 卖盘 |
| 09:32:03 | 11.18 | 0.010 | 53 | 59,254 | 买盘 |
| 09:31:54 | 11.17 | 0.000 | 4 | 4,468 | 买盘 |
| 09:31:48 | 11.17 | 0.000 | 2 | 2,234 | 买盘 |
| 09:31:39 | 11.17 | 0.010 | 1 | 1,117 | 买盘 |
| 09:31:35 | 11.16 | 0.020 | 2 | 2,232 | 买盘 |
| 09:31:25 | 11.15 | 0.010 | 1 | 1,115 | 买盘 |
| 09:31:21 | 11.14 | -0.050 | 2 | 2,228 | 卖盘 |
| 09:31:11 | 11.18 | -0.010 | 21 | 23,490 | 卖盘 |
| 09:31:05 | 11.21 | 0.010 | 1 | 1,121 | 买盘 |
| 09:31:00 | 11.20 | -0.010 | 1 | 1,120 | 卖盘 |
| 09:30:51 | 11.21 | 0.000 | 1 | 1,121 | 买盘 |
| 09:30:23 | 11.21 | -0.070 | 3 | 3,363 | 卖盘 |
| 09:30:17 | 11.28 | 0.090 | 3 | 3,377 | 中性盘 |
| 09:30:11 | 11.19 | 0.070 | 53 | 59,256 | 买盘 |
| 09:30:05 | 11.18 | 0.080 | 160 | 178,967 | 中性盘 |
| 09:25:06 | 11.10 | 0.000 | 12 | 13,320 | 买盘 |
