网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天龙股份 (603266)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:21.24 52周最低:9.5

历史数据下载 天龙股份(603266) 成交明细

日期:2022-09-30

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:05 13.40 0.000 5 6,700 卖盘
14:56:57 13.40 0.000 5 6,700 卖盘
14:56:53 13.40 -0.010 2 2,680 卖盘
14:56:47 13.41 0.010 20 26,820 买盘
14:56:41 13.40 0.000 9 12,060 卖盘
14:56:35 13.40 0.000 1 1,340 卖盘
14:56:27 13.40 0.000 15 20,100 买盘
14:56:21 13.40 0.000 9 12,596 卖盘
14:56:15 13.40 0.000 9 12,596 卖盘
14:56:07 13.40 0.000 3 4,019 买盘
14:55:57 13.40 0.000 34 46,096 卖盘
14:55:51 13.40 0.000 1 804 卖盘
14:55:37 13.40 0.000 10 13,400 买盘
14:55:33 13.40 0.000 1 1,340 卖盘
14:55:27 13.40 0.010 2 2,680 买盘
14:55:21 13.39 -0.020 2 2,678 中性盘
14:55:15 13.40 0.010 56 74,504 买盘
14:55:05 13.39 -0.010 10 13,390 卖盘
14:55:03 13.40 0.000 40 53,600 买盘
14:54:51 13.39 -0.010 44 58,916 卖盘
14:54:41 13.40 0.000 27 36,183 卖盘
14:54:35 13.40 0.000 62 83,080 卖盘
14:54:33 13.40 0.000 2 2,680 卖盘
14:54:20 13.41 0.010 8 10,728 买盘
14:54:15 13.40 -0.010 8 10,723 卖盘
14:54:05 13.41 0.000 2 2,682 买盘
14:53:57 13.41 0.000 8 10,728 买盘
14:53:54 13.41 -0.010 5 6,705 买盘
14:53:44 13.42 0.000 15 20,130 买盘
14:53:39 13.42 0.000 1 1,342 买盘
14:53:26 13.42 0.020 10 13,420 买盘
14:53:11 13.40 -0.020 9 12,060 卖盘
14:53:08 13.42 0.020 10 13,420 买盘
14:53:02 13.40 -0.020 1 1,340 卖盘
14:52:56 13.42 0.020 15 20,120 买盘
14:52:54 13.40 -0.010 58 77,733 卖盘
14:52:36 13.41 0.020 4 5,363 买盘
14:52:29 13.39 -0.010 32 42,881 卖盘
14:52:21 13.40 0.000 4 5,360 中性盘
14:52:17 13.40 0.000 40 53,600 卖盘
14:52:05 13.42 0.000 2 2,684 买盘
14:52:03 13.42 0.020 7 9,394 买盘
14:51:50 13.40 0.000 5 6,700 中性盘
14:51:48 13.40 0.000 32 42,880 卖盘
14:51:43 13.40 -0.020 7 9,380 卖盘
14:51:30 13.42 0.030 1 1,342 买盘
14:51:23 13.39 -0.010 7 9,381 卖盘
14:51:12 13.40 -0.020 80 107,297 卖盘
14:50:59 13.42 0.000 3 4,028 卖盘
14:50:54 13.42 -0.010 5 6,710 卖盘
14:50:27 13.43 0.000 1 1,343 卖盘
14:50:11 13.43 0.000 15 20,145 卖盘
14:50:05 13.43 -0.010 4 5,372 卖盘
14:49:56 13.44 0.000 6 8,064 买盘
14:49:50 13.43 -0.010 6 8,061 卖盘
14:49:45 13.44 0.000 10 13,440 买盘
14:49:35 13.44 0.000 7 9,408 买盘
14:49:33 13.44 0.010 3 4,032 买盘
14:49:27 13.42 -0.020 14 18,801 卖盘
14:49:18 13.44 0.000 2 2,688 买盘
14:49:05 13.45 0.000 6 8,070 买盘
14:48:56 13.45 0.010 43 57,793 买盘
14:48:47 13.44 -0.030 3 4,034 卖盘
14:48:35 13.45 0.000 2 2,690 买盘
14:48:33 13.45 -0.020 9 12,105 卖盘
14:48:26 13.47 0.010 20 26,921 买盘
14:48:15 13.46 0.000 3 4,038 买盘
14:48:11 13.46 0.000 1 1,346 买盘
14:48:05 13.46 0.000 3 4,038 买盘
14:48:02 13.46 0.000 56 75,376 买盘
14:47:56 13.46 0.010 38 51,147 买盘
14:47:47 13.45 0.010 14 18,830 买盘
14:47:41 13.44 -0.010 5 6,720 卖盘
14:47:26 13.45 -0.010 1 1,345 买盘
14:47:23 13.46 0.010 11 14,803 买盘
14:47:18 13.45 0.000 10 13,450 卖盘
14:47:08 13.45 0.000 3 4,035 卖盘
14:46:57 13.45 0.000 50 67,250 买盘
14:46:47 13.45 0.000 10 13,450 买盘
14:46:27 13.45 0.000 57 76,665 卖盘
14:46:17 13.45 0.010 17 22,865 卖盘
14:46:01 13.44 -0.010 10 13,442 卖盘
14:45:57 13.45 0.010 3 4,034 买盘
14:45:51 13.44 0.000 6 8,064 卖盘
14:45:45 13.45 -0.010 1 1,345 买盘
14:45:27 13.46 0.010 2 2,692 买盘
14:45:21 13.45 0.000 1 1,345 卖盘
14:45:17 13.45 0.000 2 2,690 卖盘
14:45:11 13.45 0.000 2 3,177 卖盘
14:45:09 13.45 0.000 10 13,450 买盘
14:45:03 13.45 0.000 4 5,380 买盘
14:44:57 13.45 0.010 11 14,795 买盘
14:44:51 13.44 0.000 1 1,344 卖盘
14:44:41 13.45 0.010 15 20,175 买盘
14:44:35 13.44 0.000 1 1,344 卖盘
14:44:32 13.44 0.000 2 2,688 卖盘
14:44:27 13.44 0.010 1 1,344 卖盘
14:44:20 13.43 0.000 15 20,134 卖盘
14:44:17 13.43 0.010 1 1,343 买盘
14:44:05 13.43 0.010 1 1,343 买盘
14:44:03 13.42 0.000 1 1,342 卖盘
14:43:59 13.42 0.000 8 10,736 买盘
14:43:51 13.42 0.000 3 4,026 买盘
14:43:47 13.42 0.010 10 13,411 买盘
14:43:39 13.41 -0.010 3 4,023 卖盘
14:43:27 13.42 0.000 1 1,342 卖盘
14:43:19 13.42 0.000 2 2,684 卖盘
14:43:05 13.42 -0.010 5 6,710 卖盘
14:43:01 13.42 -0.020 29 38,946 卖盘
14:42:35 13.43 0.000 7 9,412 卖盘
14:42:27 13.43 0.000 1 1,343 卖盘
14:42:21 13.43 0.000 1 1,343 卖盘
14:42:11 13.43 0.000 3 4,029 卖盘
14:42:05 13.43 0.000 1 1,343 卖盘
14:42:03 13.43 -0.010 43 57,749 卖盘
14:41:50 13.44 0.000 28 37,631 买盘
14:41:43 13.44 -0.020 53 71,232 卖盘
14:41:23 13.46 0.000 2 2,692 卖盘
14:41:15 13.46 0.010 8 10,768 买盘
14:41:05 13.45 0.010 10 13,450 卖盘
14:40:57 13.44 -0.020 2 2,688 卖盘
14:40:53 13.46 0.010 4 5,384 买盘
14:40:41 13.45 0.010 7 9,415 买盘
14:40:35 13.44 -0.010 2 2,688 卖盘
14:40:33 13.45 0.000 4 5,380 买盘
14:40:27 13.45 0.000 3 4,035 卖盘
14:40:21 13.45 0.000 3 4,035 买盘
14:40:17 13.45 0.000 16 21,519 买盘
14:40:11 13.42 -0.020 50 67,120 卖盘
14:40:07 13.44 0.020 13 17,452 买盘
14:39:56 13.42 0.000 5 6,710 卖盘
14:39:53 13.42 0.000 1 1,342 卖盘
14:39:45 13.42 0.000 3 4,026 卖盘
14:39:33 13.42 -0.020 16 21,486 卖盘
14:39:27 13.44 -0.010 5 6,720 卖盘
14:39:21 13.45 0.000 3 4,035 买盘
14:39:15 13.45 -0.010 1 1,345 卖盘
14:39:11 13.46 0.010 8 10,767 买盘
14:39:09 13.45 -0.010 21 28,245 卖盘
14:38:47 13.46 0.000 8 10,768 卖盘
14:38:41 13.46 -0.010 28 37,688 卖盘
14:38:39 13.47 0.000 22 29,634 买盘
14:38:33 13.47 0.000 8 10,776 卖盘
14:38:27 13.47 0.000 36 48,492 卖盘
14:38:15 13.47 -0.010 30 40,439 卖盘
14:37:51 13.48 -0.010 10 13,484 卖盘
14:37:45 13.49 0.010 9 12,141 中性盘
14:37:41 13.48 0.000 16 21,568 卖盘
14:37:35 13.50 0.020 136 183,600 买盘
14:37:33 13.48 -0.010 23 31,016 卖盘
14:37:27 13.49 0.000 8 10,792 买盘
14:37:23 13.49 0.000 2 2,698 卖盘
14:37:15 13.49 -0.010 41 55,309 卖盘
14:37:09 13.50 0.000 1 1,350 买盘
14:36:57 13.50 0.000 1 1,350 卖盘
14:36:41 13.50 0.000 1 1,350 卖盘
14:36:35 13.50 0.000 50 67,520 卖盘
14:36:27 13.50 -0.020 29 39,150 卖盘
14:36:21 13.50 0.000 2 2,700 买盘
14:36:15 13.50 0.000 20 27,000 卖盘
14:36:11 13.50 0.000 20 27,000 卖盘
14:36:01 13.51 -0.010 41 55,391 卖盘
14:35:57 13.52 0.000 1 1,352 买盘
14:35:51 13.52 0.000 25 33,800 卖盘
14:35:41 13.52 -0.010 1 1,352 卖盘
14:35:39 13.53 -0.010 42 56,826 卖盘
14:35:03 13.54 0.010 1 1,354 卖盘
14:34:59 13.53 -0.020 17 23,001 卖盘
14:34:53 13.55 0.010 9 12,195 买盘
14:34:45 13.54 0.010 44 59,494 买盘
14:34:33 13.53 0.010 9 12,177 买盘
14:34:27 13.52 0.000 1 1,352 卖盘
14:34:23 13.52 0.000 7 9,464 买盘
14:34:15 13.52 0.000 9 12,168 买盘
14:34:11 13.52 -0.030 12 16,224 卖盘
14:34:03 13.55 0.020 6 8,126 买盘
14:33:57 13.55 -0.010 7 9,485 卖盘
14:33:41 13.56 0.000 4 5,424 卖盘
14:33:35 13.57 -0.010 5 6,785 卖盘
14:33:27 13.58 -0.010 1 1,358 卖盘
14:33:23 13.59 0.010 1 1,359 买盘
14:33:17 13.58 0.000 2 2,716 卖盘
14:33:11 13.58 0.000 3 4,074 卖盘
14:33:09 13.58 0.000 17 23,086 卖盘
14:32:57 13.58 0.000 22 29,876 卖盘
14:32:35 13.58 -0.010 1 1,358 卖盘
14:32:33 13.59 0.000 9 12,231 买盘
14:32:27 13.58 0.000 14 19,012 买盘
14:32:21 13.58 0.000 11 14,938 卖盘
14:32:15 13.58 0.000 3 4,074 卖盘
14:32:11 13.58 0.010 14 19,012 买盘
14:32:05 13.57 0.000 1 1,357 卖盘
14:32:03 13.57 0.000 12 16,285 卖盘
14:31:57 13.57 0.000 1 1,357 卖盘
14:31:51 13.58 0.000 1 1,358 卖盘
14:31:35 13.58 -0.020 1 1,358 卖盘
14:31:33 13.60 -0.010 80 108,800 卖盘
14:31:21 13.61 0.000 1 1,361 卖盘
14:31:15 13.61 -0.010 5 6,805 卖盘
14:31:03 13.62 0.010 2 2,724 买盘
14:30:51 13.61 0.000 5 6,805 卖盘
14:30:45 13.61 0.000 1 1,361 卖盘
14:30:41 13.61 0.000 2 2,722 卖盘
14:30:35 13.61 -0.010 4 5,444 卖盘
14:30:27 13.62 0.000 1 1,362 卖盘
14:30:21 13.62 0.000 3 4,086 卖盘
14:30:15 13.62 0.010 22 29,962 买盘
14:30:11 13.61 0.000 3 4,083 卖盘
14:30:05 13.61 0.010 31 42,191 卖盘
14:29:57 13.60 0.000 5 6,800 卖盘
14:29:53 13.60 -0.010 15 20,400 卖盘
14:29:47 13.61 0.010 11 14,971 买盘
14:29:35 13.60 0.000 1 1,360 卖盘
14:29:21 13.60 0.000 6 8,160 卖盘
14:28:41 13.60 0.000 1 1,360 卖盘
14:28:21 13.61 0.000 10 13,610 卖盘
14:28:15 13.61 0.010 8 10,888 卖盘
14:27:51 13.60 0.000 1 1,360 卖盘
14:27:35 13.65 0.020 30 40,940 买盘
14:27:15 13.63 0.000 5 6,815 买盘
14:27:05 13.63 0.030 18 24,505 买盘
14:27:03 13.60 0.000 80 108,800 卖盘
14:26:41 13.60 0.000 10 13,600 卖盘
14:26:35 13.60 0.000 10 13,600 卖盘
14:26:20 13.60 0.000 10 13,600 卖盘
14:26:15 13.60 0.020 9 12,240 卖盘
14:26:03 13.58 -0.020 7 9,514 卖盘
14:25:56 13.60 0.000 5 6,800 卖盘
14:25:52 13.60 -0.020 8 10,887 卖盘
14:25:44 13.62 -0.020 228 310,670 卖盘
14:25:36 13.64 0.000 6 8,184 卖盘
14:25:32 13.64 0.000 3 4,092 买盘
14:25:21 13.64 0.010 13 17,732 买盘
14:25:16 13.63 -0.010 1 1,363 卖盘
14:25:11 13.64 0.000 6 8,184 买盘
14:24:51 13.64 -0.010 1 1,364 卖盘
14:24:46 13.65 0.010 26 35,470 买盘
14:24:32 13.64 -0.010 23 31,372 卖盘
14:24:20 13.65 0.010 1 1,365 买盘
14:24:15 13.64 -0.010 34 46,395 卖盘
14:24:08 13.65 0.000 1 1,365 卖盘
14:24:04 13.65 0.000 2 2,129 卖盘
14:23:56 13.66 0.000 48 65,522 买盘
14:23:39 13.66 0.000 17 23,222 买盘
14:23:28 13.66 -0.010 83 113,597 卖盘
14:23:21 13.67 0.000 9 12,303 卖盘
14:23:15 13.67 0.000 35 47,845 卖盘
14:23:11 13.67 -0.010 41 56,076 卖盘
14:23:05 13.68 0.000 2 2,736 卖盘
14:22:56 13.68 0.000 39 53,352 买盘
14:22:46 13.68 0.000 2 2,736 买盘
14:22:29 13.68 0.000 12 16,416 卖盘
14:22:21 13.68 -0.010 5 6,840 卖盘
14:22:05 13.69 0.000 5 6,845 买盘
14:22:03 13.69 0.000 31 42,439 买盘
14:21:59 13.69 0.010 54 73,926 买盘
14:21:53 13.68 -0.010 5 6,840 卖盘
14:21:39 13.69 0.010 52 71,172 买盘
14:21:29 13.68 0.000 27 36,936 买盘
14:21:19 13.68 0.000 1 1,368 买盘
14:21:10 13.68 0.020 17 23,254 买盘
14:20:51 13.67 0.000 203 277,501 买盘
14:20:35 13.66 -0.010 1 1,366 卖盘
14:20:14 13.67 0.010 15 20,505 买盘
14:20:09 13.66 0.000 2 2,732 卖盘
14:20:03 13.66 0.000 77 105,180 买盘
14:19:59 13.66 0.000 37 50,542 买盘
14:19:47 13.66 0.010 1 1,366 买盘
14:19:39 13.65 -0.010 3 4,095 卖盘
14:19:32 13.66 0.010 17 23,219 买盘
14:19:11 13.65 0.000 1 1,365 卖盘
14:19:01 13.65 0.000 36 49,140 买盘
14:18:57 13.65 0.000 31 42,296 买盘
14:18:53 13.65 0.010 1 1,365 买盘
14:18:45 13.64 -0.010 2 2,729 卖盘
14:18:41 13.65 0.010 2 2,730 卖盘
14:18:23 13.64 0.000 9 12,276 卖盘
14:18:17 13.64 0.000 2 2,728 卖盘
14:17:57 13.64 -0.020 4 5,456 卖盘
14:17:51 13.64 -0.010 3 4,092 卖盘
14:17:45 13.65 0.000 7 9,555 买盘
14:17:39 13.65 0.010 10 13,650 买盘
14:17:27 13.64 -0.010 1 1,364 卖盘
14:17:21 13.65 -0.010 15 20,475 买盘
14:17:17 13.66 0.000 11 15,012 买盘
14:17:05 13.66 0.000 1 1,366 买盘
14:17:03 13.66 0.010 5 6,830 买盘
14:16:39 13.65 -0.010 1 1,365 卖盘
14:16:17 13.66 0.000 3 4,096 买盘
14:16:13 13.66 0.020 25 34,150 买盘
14:16:09 13.64 0.000 8 10,912 卖盘
14:15:59 13.64 -0.020 3 4,092 卖盘
14:15:27 13.66 0.020 10 13,660 买盘
14:15:17 13.64 0.000 5 6,822 卖盘
14:15:03 13.64 0.000 3 4,092 卖盘
14:14:57 13.64 0.000 9 12,276 卖盘
14:14:27 13.64 0.000 7 9,548 卖盘
14:14:17 13.64 -0.020 1 1,364 卖盘
14:14:11 13.66 0.000 3 4,098 买盘
14:14:05 13.66 0.000 6 8,194 买盘
14:14:03 13.66 0.000 1 1,366 买盘
14:13:45 13.66 0.000 10 13,660 卖盘
14:13:41 13.66 0.000 8 10,928 卖盘
14:13:35 13.66 0.000 5 6,830 卖盘
14:13:33 13.66 0.000 1 1,366 卖盘
14:13:23 13.66 -0.010 11 15,026 卖盘
14:13:09 13.67 0.000 1 1,367 卖盘
14:12:57 13.67 0.000 8 10,936 卖盘
14:12:51 13.67 0.000 65 88,915 卖盘
14:12:45 13.68 0.000 50 68,400 卖盘
14:12:42 13.68 -0.010 3 4,104 卖盘
14:12:35 13.68 0.000 18 24,633 卖盘
14:12:31 13.68 0.000 5 6,840 卖盘
14:12:19 13.68 -0.010 2 2,736 卖盘
14:11:45 13.68 -0.010 22 30,096 卖盘
14:11:35 13.69 0.000 3 4,107 买盘
14:11:23 13.69 -0.010 6 8,214 买盘
14:11:11 13.70 0.000 1 1,370 买盘
14:11:05 13.69 0.000 7 9,583 卖盘
14:11:03 13.69 0.000 3 4,107 卖盘
14:10:57 13.69 0.010 1 1,369 买盘
14:10:33 13.68 0.000 1 1,368 买盘
14:10:21 13.68 0.010 7 9,571 买盘
14:09:59 13.67 0.000 2 2,734 卖盘
14:09:11 13.67 0.000 90 123,450 卖盘
14:08:53 13.67 -0.030 10 13,670 卖盘
14:08:47 13.70 -0.010 19 26,072 中性盘
14:08:41 13.71 0.000 19 26,049 买盘
14:08:33 13.71 0.000 20 27,420 买盘
14:08:27 13.73 0.010 11 15,093 买盘
14:08:15 13.72 0.000 31 42,532 买盘
14:08:11 13.72 0.000 47 64,484 买盘
14:08:05 13.71 -0.030 65 89,122 卖盘
14:08:03 13.74 0.020 9 12,358 买盘
14:07:57 13.72 0.000 6 8,232 卖盘
14:07:53 13.72 -0.010 4 5,488 卖盘
14:07:47 13.73 -0.010 1 1,373 买盘
14:07:35 13.72 0.000 8 10,976 买盘
14:07:33 13.72 0.000 23 31,556 买盘
14:07:27 13.72 0.010 22 30,172 买盘
14:07:21 13.70 0.020 137 187,628 买盘
14:07:15 13.68 0.000 78 106,704 买盘
14:07:13 13.68 0.010 6 8,205 买盘
14:07:05 13.67 0.000 2 2,734 卖盘
14:06:57 13.67 -0.010 1 1,367 卖盘
14:06:45 13.67 0.000 57 77,973 买盘
14:06:41 13.67 0.000 4 5,468 卖盘
14:06:39 13.67 0.010 10 13,670 买盘
14:06:21 13.66 0.010 7 9,562 买盘
14:06:15 13.65 0.000 1 1,365 卖盘
14:06:03 13.65 0.000 8 10,920 卖盘
14:05:59 13.65 0.020 2 2,730 买盘
14:05:51 13.63 -0.030 2 2,726 卖盘
14:05:47 13.66 0.010 36 49,175 买盘
14:05:35 13.65 0.000 1 1,365 卖盘
14:05:33 13.65 0.000 1 1,365 卖盘
14:05:21 13.65 0.020 27 36,905 中性盘
14:05:15 13.63 0.000 7 9,547 卖盘
14:05:13 13.63 0.000 6 8,178 卖盘
14:05:03 13.63 0.000 3 4,089 卖盘
14:04:59 13.63 -0.030 6 8,178 卖盘
14:04:53 13.66 -0.020 3 4,097 买盘
14:04:27 13.67 -0.010 1 1,367 卖盘
14:04:05 13.68 0.010 3 4,104 买盘
14:04:03 13.67 0.000 10 13,670 中性盘
14:03:59 13.67 0.020 38 51,946 中性盘
14:03:51 13.68 0.020 6 8,205 买盘
14:03:47 13.66 0.040 1 1,366 中性盘
14:03:41 13.62 -0.050 1 1,362 卖盘
14:03:27 13.67 0.000 2 2,734 卖盘
14:03:23 13.67 0.000 3 4,101 买盘
14:03:15 13.67 0.010 21 28,705 买盘
14:03:11 13.66 0.010 16 21,856 买盘
14:03:09 13.65 -0.010 2 2,730 买盘
14:02:51 13.66 0.020 17 23,222 买盘
14:02:45 13.64 0.000 22 30,008 买盘
14:02:39 13.64 0.000 42 57,288 买盘
14:02:27 13.64 0.000 7 9,548 买盘
14:02:15 13.64 0.000 6 8,184 买盘
14:02:11 13.64 0.000 24 32,736 买盘
14:02:05 13.64 0.000 49 66,836 卖盘
14:02:03 13.64 0.000 32 43,707 卖盘
14:01:57 13.64 0.000 13 17,733 卖盘
14:01:51 13.64 -0.020 1 1,364 卖盘
14:01:05 13.64 0.060 9 12,271 买盘
14:01:03 13.58 -0.050 17 23,161 卖盘
14:00:57 13.63 0.000 1 1,363 卖盘
14:00:51 13.63 0.060 3 4,089 买盘
14:00:45 13.60 0.040 18 24,452 买盘
14:00:39 13.56 -0.020 23 31,206 卖盘
14:00:23 13.58 -0.020 23 31,274 卖盘
14:00:17 13.60 0.000 1 1,360 卖盘
14:00:11 13.60 -0.030 2 2,721 卖盘
14:00:09 13.63 0.000 21 28,623 卖盘
13:59:57 13.63 0.000 9 12,281 卖盘
13:59:51 13.63 0.000 31 42,301 卖盘
13:59:45 13.64 0.000 8 10,912 卖盘
13:59:41 13.64 -0.010 7 9,548 卖盘
13:59:26 13.65 0.000 4 5,460 卖盘
13:59:23 13.65 0.000 3 4,095 卖盘
13:59:15 13.65 0.000 23 31,430 卖盘
13:59:09 13.65 0.000 8 10,927 卖盘
13:59:02 13.65 0.000 1 1,365 卖盘
13:58:38 13.65 0.000 16 21,854 卖盘
13:58:32 13.65 0.000 2 2,730 卖盘
13:58:09 13.65 0.000 5 6,825 卖盘
13:57:33 13.65 -0.050 1 1,365 卖盘
13:57:26 13.65 0.000 17 23,250 卖盘
13:57:20 13.65 -0.020 11 15,015 卖盘
13:56:55 13.67 0.020 7 9,569 买盘
13:56:50 13.65 -0.020 2 2,730 卖盘
13:56:47 13.67 0.020 20 27,340 买盘
13:56:44 13.65 0.000 23 31,395 卖盘
13:56:27 13.65 0.000 1 1,365 卖盘
13:56:20 13.66 0.000 14 19,124 卖盘
13:56:15 13.66 0.000 2 2,732 卖盘
13:56:10 13.66 0.000 3 4,098 卖盘
13:55:59 13.66 -0.010 35 47,841 卖盘
13:55:51 13.70 0.020 89 121,891 买盘
13:55:43 13.68 0.010 2 2,736 中性盘
13:55:35 13.67 0.000 105 143,677 卖盘
13:55:33 13.67 0.000 2 2,734 卖盘
13:55:27 13.67 0.000 6 8,202 卖盘
13:55:11 13.67 0.000 2 2,734 卖盘
13:55:09 13.67 0.000 10 13,670 卖盘
13:55:04 13.67 0.000 6 8,202 卖盘
13:54:51 13.67 -0.010 3 4,101 卖盘
13:54:38 13.68 0.000 2 2,736 卖盘
13:54:21 13.68 -0.020 35 47,967 卖盘
13:54:15 13.68 0.000 14 19,152 卖盘
13:54:11 13.68 0.000 17 23,256 卖盘
13:53:57 13.68 -0.020 10 13,680 卖盘
13:53:51 13.68 0.000 29 39,672 卖盘
13:53:47 13.68 0.000 12 16,419 卖盘
13:53:41 13.68 -0.010 69 94,499 卖盘
13:53:34 13.69 0.010 5 6,845 卖盘
13:53:29 13.68 0.000 15 20,520 卖盘
13:53:23 13.68 0.000 3 4,104 卖盘
13:52:43 13.68 -0.040 6 8,208 卖盘
13:52:39 13.72 0.000 5 6,860 买盘
13:52:27 13.68 -0.010 43 58,824 卖盘
13:52:23 13.69 0.010 1 1,369 中性盘
13:52:05 13.68 0.000 11 15,048 买盘
13:51:59 13.68 0.000 10 13,680 买盘
13:51:53 13.68 -0.030 8 10,944 卖盘
13:51:45 13.69 0.010 10 13,688 买盘
13:51:41 13.68 0.000 17 23,256 卖盘
13:51:29 13.68 -0.010 4 5,472 卖盘
13:51:23 13.69 0.000 3 4,107 买盘
13:51:05 13.69 0.000 13 17,797 卖盘
13:51:02 13.69 -0.010 5 6,846 卖盘
13:50:59 13.70 0.010 3 4,110 买盘
13:50:53 13.69 0.000 1 1,369 卖盘
13:50:47 13.69 -0.010 20 27,380 卖盘
13:50:41 13.70 0.010 6 8,220 买盘
13:50:39 13.69 -0.010 5 6,845 卖盘
13:50:33 13.70 0.010 9 12,323 买盘
13:50:27 13.69 -0.010 2 2,738 卖盘
13:50:23 13.70 0.010 10 13,699 买盘
13:50:17 13.70 0.000 3 4,110 买盘
13:50:11 13.69 -0.010 6 8,214 卖盘
13:50:05 13.70 -0.040 5 6,850 卖盘
13:49:57 13.74 0.000 10 13,727 买盘
13:49:51 13.74 0.010 4 5,494 买盘
13:49:45 13.73 0.050 229 313,912 买盘
13:49:35 13.68 -0.010 25 34,200 卖盘
13:49:33 13.69 0.000 15 20,535 买盘
13:49:27 13.69 0.000 1 1,369 买盘
13:49:21 13.69 0.010 1 1,369 买盘
13:48:59 13.68 0.000 3 4,104 卖盘
13:48:53 13.68 0.000 10 13,680 卖盘
13:48:43 13.68 0.010 7 9,576 卖盘
13:48:39 13.67 -0.030 32 43,747 卖盘
13:48:27 13.70 0.000 5 6,850 买盘
13:48:23 13.70 0.000 127 173,990 买盘
13:48:17 13.70 -0.010 133 182,388 卖盘
13:48:13 13.71 0.000 24 32,895 买盘
13:48:05 13.71 0.000 14 19,198 卖盘
13:48:01 13.71 -0.030 19 26,049 卖盘
13:47:57 13.74 -0.010 4 5,496 买盘
13:47:51 13.71 -0.040 51 70,121 卖盘
13:47:47 13.75 -0.030 16 22,002 卖盘
13:47:41 13.76 0.010 4 5,504 中性盘
13:47:35 13.78 0.020 154 212,157 买盘
13:47:31 13.76 0.010 7 9,632 中性盘
13:47:27 13.75 0.000 80 110,495 买盘
13:47:21 13.74 0.000 122 167,628 卖盘
13:47:17 13.74 0.000 264 363,213 买盘
13:47:11 13.74 0.010 27 37,098 买盘
13:47:05 13.70 -0.040 70 96,084 卖盘
13:47:03 13.74 0.010 27 37,098 买盘
13:46:59 13.73 0.000 58 79,744 卖盘
13:46:51 13.70 0.000 9 12,330 买盘
13:46:45 13.69 0.000 64 87,616 买盘
13:46:41 13.69 0.010 17 23,273 买盘
13:46:35 13.68 0.000 8 10,943 买盘
13:46:33 13.68 0.020 21 28,728 买盘
13:46:26 13.66 -0.010 87 118,926 卖盘
13:46:21 13.66 0.000 139 189,874 买盘
13:46:15 13.65 0.000 106 144,690 买盘
13:46:11 13.65 0.020 97 132,402 买盘
13:46:05 13.64 0.000 41 55,924 买盘
13:46:03 13.64 0.030 110 149,980 买盘
13:45:57 13.57 0.010 1 1,357 卖盘
13:45:51 13.56 -0.040 4 5,424 卖盘
13:45:47 13.60 0.000 13 17,680 买盘
13:45:41 13.60 0.040 13 17,680 买盘
13:45:35 13.63 -0.010 15 20,438 买盘
13:45:27 13.64 0.020 9 12,273 买盘
13:45:21 13.62 -0.020 13 17,706 中性盘
13:45:17 13.64 0.000 36 49,103 买盘
13:45:11 13.64 0.010 38 51,820 买盘
13:45:07 13.63 0.000 92 125,270 买盘
13:45:03 13.63 -0.010 2 2,726 中性盘
13:44:57 13.64 -0.010 8 10,912 买盘
13:44:48 13.65 0.020 24 32,743 买盘
13:44:39 13.63 0.030 85 115,713 买盘
13:44:33 13.60 0.000 26 35,360 买盘
13:44:29 13.60 0.010 34 46,239 买盘
13:44:21 13.59 0.000 24 32,616 买盘
13:44:15 13.57 0.010 15 20,355 卖盘
13:44:09 13.56 0.010 3 4,068 买盘
13:43:59 13.55 0.010 5 6,775 买盘
13:43:51 13.54 0.010 9 12,182 买盘
13:43:45 13.53 0.010 58 78,474 买盘
13:43:39 13.52 0.000 5 6,760 卖盘
13:43:15 13.52 -0.010 1 1,352 卖盘
13:43:09 13.53 0.010 19 25,701 买盘
13:43:03 13.52 -0.010 2 2,704 买盘
13:42:57 13.52 -0.010 13 17,576 买盘
13:42:47 13.53 0.010 7 9,468 买盘
13:42:35 13.50 0.010 100 135,000 买盘
13:42:27 13.49 0.010 39 52,596 买盘
13:42:21 13.48 0.020 27 36,396 买盘
13:42:15 13.45 0.000 57 76,661 买盘
13:41:45 13.45 0.010 10 12,958 买盘
13:41:41 13.44 -0.010 11 15,268 卖盘
13:41:33 13.45 0.010 30 40,350 买盘
13:41:21 13.44 0.000 2 2,688 卖盘
13:41:17 13.44 0.000 2 2,688 卖盘
13:41:09 13.44 -0.010 10 13,440 卖盘
13:40:57 13.45 0.010 15 20,170 买盘
13:40:51 13.44 0.000 3 4,032 卖盘
13:40:45 13.44 -0.010 1 1,344 卖盘
13:40:41 13.45 0.000 49 65,905 卖盘
13:40:39 13.45 0.000 54 72,591 卖盘
13:40:33 13.45 0.000 1 1,345 卖盘
13:40:27 13.45 0.000 6 8,070 卖盘
13:40:21 13.45 0.000 97 130,465 卖盘
13:40:11 13.45 0.010 2 2,690 买盘
13:40:09 13.44 0.000 34 45,212 卖盘
13:39:57 13.45 0.000 11 14,795 卖盘
13:39:53 13.45 0.000 1 1,345 卖盘
13:39:45 13.45 0.000 55 73,975 卖盘
13:39:41 13.45 0.000 15 20,175 卖盘
13:39:27 13.45 -0.010 18 24,210 卖盘
13:39:21 13.46 0.000 3 4,038 买盘
13:38:57 13.46 0.010 2 2,692 买盘
13:38:45 13.45 -0.010 3 4,035 卖盘
13:38:39 13.46 0.000 3 4,038 买盘
13:38:15 13.45 0.000 44 59,217 卖盘
13:38:11 13.45 0.000 9 12,105 卖盘
13:38:09 13.45 0.000 31 41,695 卖盘
13:38:03 13.45 0.000 1 1,345 卖盘
13:37:57 13.45 0.000 4 5,380 卖盘
13:37:53 13.45 0.000 1 1,345 卖盘
13:37:47 13.45 0.000 43 57,882 卖盘
13:37:41 13.45 0.000 34 45,730 卖盘
13:37:33 13.45 0.000 25 33,647 卖盘
13:37:21 13.45 0.000 19 25,583 卖盘
13:37:15 13.45 0.000 34 45,730 卖盘
13:37:03 13.45 -0.010 7 9,415 卖盘
13:36:57 13.46 0.000 12 16,152 卖盘
13:36:51 13.46 0.000 18 24,228 卖盘
13:36:47 13.46 0.000 3 4,038 卖盘
13:35:57 13.46 0.010 6 8,076 买盘
13:35:45 13.46 0.010 4 5,384 买盘
13:35:35 13.45 -0.010 3 4,035 买盘
13:35:03 13.46 0.020 23 30,948 买盘
13:34:51 13.44 -0.030 2 2,688 卖盘
13:34:41 13.47 0.000 2 2,693 买盘
13:34:35 13.47 0.000 1 1,347 卖盘
13:34:27 13.47 0.000 1 1,347 卖盘
13:34:23 13.47 0.000 2 2,694 卖盘
13:34:15 13.47 0.000 1 1,347 卖盘
13:34:05 13.47 -0.010 20 26,940 卖盘
13:33:57 13.48 0.000 33 44,484 卖盘
13:33:51 13.48 0.000 2 2,696 卖盘
13:33:45 13.48 0.000 2 2,696 卖盘
13:33:35 13.48 0.000 4 5,392 买盘
13:33:23 13.48 0.000 4 5,392 买盘
13:33:05 13.48 0.000 1 1,348 买盘
13:33:03 13.48 0.000 11 14,828 买盘
13:32:57 13.48 0.000 2 2,696 卖盘
13:32:53 13.48 0.000 8 10,784 买盘
13:32:47 13.48 0.000 59 79,532 卖盘
13:32:35 13.48 0.000 2 2,696 卖盘
13:32:29 13.48 -0.010 3 4,044 卖盘
13:32:21 13.49 0.000 13 17,537 买盘
13:31:41 13.49 0.000 5 6,745 买盘
13:31:38 13.49 0.000 2 2,698 买盘
13:31:02 13.49 0.000 4 5,396 买盘
13:30:56 13.49 0.000 8 10,792 卖盘
13:30:50 13.49 -0.010 1 1,349 卖盘
13:30:38 13.50 0.000 2 2,700 卖盘
13:30:32 13.50 0.000 4 5,400 卖盘
13:30:26 13.50 0.000 6 8,100 卖盘
13:30:20 13.50 -0.010 1 1,350 卖盘
13:30:10 13.51 -0.010 16 21,630 卖盘
13:30:08 13.52 -0.010 33 44,616 卖盘
13:30:02 13.52 -0.010 1 1,352 卖盘
13:29:58 13.53 0.010 7 9,471 买盘
13:29:50 13.52 0.000 30 40,560 卖盘
13:29:40 13.52 0.000 5 6,760 卖盘
13:29:38 13.52 -0.020 22 29,266 卖盘
13:29:32 13.56 0.020 8 10,848 买盘
13:29:21 13.55 0.000 2 2,710 卖盘
13:29:08 13.55 -0.010 2 2,710 卖盘
13:29:02 13.56 0.000 12 16,270 买盘
13:28:50 13.56 0.000 5 6,780 买盘
13:28:47 13.56 0.010 6 8,136 买盘
13:28:35 13.55 0.000 26 35,230 买盘
13:28:27 13.55 0.000 29 39,295 买盘
13:28:23 13.55 0.010 32 43,360 买盘
13:28:17 13.54 0.000 10 13,540 卖盘
13:28:11 13.54 0.000 9 12,186 卖盘
13:28:05 13.54 -0.010 13 17,602 卖盘
13:27:53 13.55 0.000 2 2,710 买盘
13:27:49 13.55 0.010 3 4,065 买盘
13:27:31 13.54 0.000 2 2,708 卖盘
13:27:17 13.54 0.010 25 33,850 中性盘
13:27:11 13.54 -0.010 13 17,602 卖盘
13:27:05 13.55 0.000 18 24,390 卖盘
13:27:02 13.55 0.000 2 2,710 卖盘
13:26:55 13.55 0.000 6 8,130 卖盘
13:26:53 13.55 0.000 10 13,550 卖盘
13:26:49 13.55 0.010 40 54,200 卖盘
13:26:39 13.54 -0.020 24 32,509 卖盘
13:26:33 13.56 0.000 6 8,136 买盘
13:26:27 13.56 0.010 10 13,560 买盘
13:26:23 13.55 -0.020 9 12,195 卖盘
13:26:17 13.57 0.030 15 20,350 买盘
13:26:11 13.57 0.030 43 58,323 买盘
13:26:05 13.55 -0.030 78 105,748 卖盘
13:26:02 13.58 0.000 25 33,937 买盘
13:25:55 13.59 0.000 2 2,718 买盘
13:25:45 13.57 0.000 5 6,788 卖盘
13:25:41 13.57 0.010 11 14,909 买盘
13:25:37 13.56 0.010 1 1,356 卖盘
13:25:17 13.54 -0.020 2 2,708 卖盘
13:25:13 13.56 0.020 5 6,779 买盘
13:25:05 13.56 -0.050 2 2,712 卖盘
13:24:55 13.61 0.060 48 65,286 买盘
13:24:47 13.55 -0.040 2 2,710 卖盘
13:24:41 13.59 -0.020 5 6,795 卖盘
13:24:35 13.61 0.000 59 80,250 买盘
13:24:25 13.61 0.000 34 46,262 买盘
13:24:23 13.61 0.020 64 87,069 买盘
13:24:15 13.60 0.010 203 275,830 买盘
13:24:11 13.59 -0.020 28 38,046 买盘
13:24:05 13.61 -0.020 106 144,381 卖盘
13:24:01 13.63 -0.020 55 75,022 中性盘
13:23:55 13.63 0.000 137 186,906 买盘
13:23:47 13.60 0.020 43 58,438 买盘
13:23:41 13.58 -0.010 38 51,604 卖盘
13:23:35 13.59 0.000 40 54,349 买盘
13:23:25 13.56 0.010 43 58,303 买盘
13:23:23 13.55 0.000 46 62,330 卖盘
13:23:15 13.52 -0.010 60 81,150 中性盘
13:23:11 13.53 0.000 63 85,214 买盘
13:23:05 13.52 -0.010 20 27,040 卖盘
13:22:51 13.52 0.000 5 6,759 买盘
13:22:47 13.52 0.000 6 8,112 买盘
13:22:41 13.52 0.000 33 44,616 买盘
13:22:31 13.52 0.010 4 5,406 买盘
13:22:25 13.51 0.010 7 9,457 卖盘
13:22:11 13.50 -0.030 5 6,750 买盘
13:22:01 13.53 0.030 68 91,932 买盘
13:21:55 13.50 -0.010 60 81,035 卖盘
13:21:53 13.51 0.000 4 5,402 中性盘
13:21:47 13.51 -0.010 5 6,755 买盘
13:21:41 13.52 0.000 61 82,429 买盘
13:21:35 13.52 0.010 37 49,972 买盘
13:21:31 13.51 0.000 12 16,207 买盘
13:21:27 13.51 0.010 9 12,159 买盘
13:21:23 13.50 0.000 18 24,300 买盘
13:21:17 13.50 0.010 84 113,400 买盘
13:21:11 13.50 0.010 57 76,908 买盘
13:21:05 13.49 0.000 85 114,665 买盘
13:20:59 13.49 0.000 5 6,745 买盘
13:20:53 13.49 0.010 38 51,252 买盘
13:20:47 13.48 0.010 55 73,867 买盘
13:20:41 13.47 0.000 24 32,328 买盘
13:20:35 13.46 0.000 40 53,840 买盘
13:20:33 13.46 0.010 12 16,152 买盘
13:20:25 13.46 0.000 5 6,730 买盘
13:20:15 13.43 0.000 41 55,128 卖盘
13:20:05 13.44 0.010 6 8,064 买盘
13:19:47 13.43 0.000 2 2,686 卖盘
13:19:41 13.43 0.000 2 2,686 卖盘
13:19:35 13.43 -0.010 2 2,687 卖盘
13:19:25 13.44 -0.010 1 1,344 买盘
13:19:11 13.45 0.000 29 39,005 买盘
13:19:01 13.45 0.020 4 5,380 买盘
13:18:49 13.43 0.000 89 119,611 卖盘
13:18:41 13.43 0.000 28 37,604 买盘
13:18:15 13.42 -0.010 1 1,342 卖盘
13:18:04 13.43 0.000 10 13,430 买盘
13:17:59 13.43 0.000 2 2,685 买盘
13:17:47 13.42 -0.010 3 4,026 卖盘
13:17:41 13.43 0.000 4 5,372 买盘
13:17:25 13.43 0.000 7 9,401 买盘
13:17:23 13.43 0.010 13 17,459 买盘
13:17:19 13.42 0.010 12 16,094 买盘
13:17:11 13.41 0.000 26 34,866 买盘
13:17:09 13.41 0.000 2 2,682 买盘
13:17:03 13.41 -0.020 2 2,682 卖盘
13:16:47 13.43 0.000 1 1,343 卖盘
13:16:35 13.43 0.000 11 14,770 买盘
13:16:25 13.43 0.000 2 2,686 卖盘
13:16:23 13.43 0.000 21 28,203 买盘
13:16:11 13.43 0.000 5 6,715 买盘
13:16:07 13.43 0.000 4 5,372 卖盘
13:16:01 13.43 0.000 6 8,058 买盘
13:15:59 13.43 -0.020 6 8,058 买盘
13:15:43 13.45 0.020 35 47,071 买盘
13:15:35 13.43 -0.010 1 1,343 卖盘
13:15:27 13.44 0.010 30 40,320 买盘
13:15:21 13.43 0.000 46 61,778 买盘
13:15:15 13.43 0.000 17 22,831 买盘
13:15:09 13.43 -0.010 33 44,336 中性盘
13:14:43 13.44 0.000 18 24,192 买盘
13:14:33 13.44 0.000 16 21,504 买盘
13:14:15 13.44 0.010 90 120,841 买盘
13:14:09 13.43 0.010 9 12,085 买盘
13:13:59 13.42 0.000 5 6,710 买盘
13:13:41 13.42 -0.010 1 1,342 买盘
13:13:35 13.44 0.000 12 16,126 买盘
13:13:33 13.44 0.030 10 13,431 买盘
13:13:27 13.43 0.000 11 14,773 卖盘
13:13:21 13.45 0.010 5 6,725 买盘
13:13:15 13.42 0.020 88 117,939 买盘
13:13:11 13.40 0.010 28 37,493 买盘
13:13:05 13.36 0.010 31 41,416 买盘
13:13:03 13.35 0.020 34 45,368 买盘
13:12:57 13.33 -0.010 13 17,329 买盘
13:12:45 13.33 0.010 6 7,998 买盘
13:12:41 13.32 -0.010 10 13,320 卖盘
13:12:21 13.33 0.000 9 12,002 卖盘
13:12:15 13.33 -0.010 1 1,333 卖盘
13:12:03 13.34 0.000 47 62,698 买盘
13:11:57 13.34 -0.020 4 5,336 卖盘
13:11:47 13.36 0.000 5 6,680 买盘
13:11:15 13.36 0.010 10 13,355 买盘
13:11:11 13.35 0.010 6 8,010 买盘
13:11:05 13.34 0.000 2 2,668 买盘
13:10:59 13.34 0.000 2 2,668 卖盘
13:10:51 13.34 -0.010 3 4,002 卖盘
13:10:33 13.35 0.010 11 14,685 买盘
13:10:27 13.34 0.000 7 9,342 买盘
13:10:21 13.34 0.000 18 24,012 买盘
13:10:15 13.34 -0.010 25 33,350 卖盘
13:10:09 13.35 -0.020 9 12,015 卖盘
13:09:27 13.37 0.030 21 28,069 买盘
13:09:23 13.34 -0.030 5 6,670 卖盘
13:08:57 13.35 0.000 10 13,350 卖盘
13:08:51 13.35 0.000 20 26,725 卖盘
13:08:35 13.35 -0.010 1 1,335 卖盘
13:08:23 13.36 0.000 16 21,393 中性盘
13:08:15 13.35 0.030 75 100,072 买盘
13:08:09 13.32 -0.020 6 7,993 卖盘
13:07:53 13.34 0.000 15 20,010 中性盘
13:07:45 13.35 -0.010 47 62,745 卖盘
13:07:41 13.36 0.010 17 22,700 买盘
13:07:35 13.35 -0.010 2 2,670 卖盘
13:07:27 13.35 0.000 2 2,670 卖盘
13:07:21 13.36 -0.020 2 2,672 买盘
13:06:59 13.38 0.000 29 38,792 买盘
13:06:53 13.38 0.020 30 40,109 买盘
13:06:27 13.36 -0.030 2 2,672 卖盘
13:05:41 13.39 0.010 8 10,711 买盘
13:05:35 13.36 -0.030 1 1,336 卖盘
13:05:27 13.36 0.000 4 5,344 卖盘
13:05:21 13.39 0.010 24 32,135 买盘
13:05:15 13.38 0.000 28 37,464 卖盘
13:05:11 13.38 0.000 6 8,028 卖盘
13:05:05 13.39 -0.010 3 4,017 买盘
13:04:45 13.39 -0.010 41 54,899 卖盘
13:04:41 13.40 0.000 52 69,680 买盘
13:04:35 13.40 0.000 18 24,111 买盘
13:03:58 13.40 -0.020 8 10,720 买盘
13:03:50 13.42 0.000 11 14,757 买盘
13:03:40 13.41 -0.010 10 13,416 卖盘
13:03:34 13.42 0.000 10 13,420 卖盘
13:03:26 13.41 0.010 25 33,506 买盘
13:03:20 13.39 -0.010 5 6,695 中性盘
13:03:15 13.39 0.000 2 2,678 买盘
13:03:10 13.39 0.000 9 12,051 买盘
13:03:05 13.38 0.010 40 53,537 买盘
13:02:58 13.37 0.010 11 14,706 买盘
13:02:52 13.36 0.020 11 14,696 买盘
13:02:47 13.34 0.020 22 29,340 买盘
13:02:44 13.32 0.010 38 50,605 买盘
13:02:38 13.31 0.000 15 19,965 卖盘
13:02:31 13.31 0.000 20 26,620 卖盘
13:02:27 13.31 0.000 1 1,331 卖盘
13:02:05 13.31 0.000 30 39,920 买盘
13:01:47 13.31 -0.010 16 21,304 卖盘
13:01:40 13.32 0.000 3 3,996 卖盘
13:01:35 13.31 -0.010 18 23,966 卖盘
13:01:33 13.32 0.010 11 14,652 买盘
13:01:26 13.31 -0.020 2 2,662 卖盘
13:00:55 13.31 -0.030 25 33,275 卖盘
13:00:41 13.34 0.030 12 16,008 买盘
13:00:38 13.31 -0.020 40 53,280 卖盘
13:00:31 13.31 0.000 38 50,645 卖盘
13:00:25 13.31 -0.030 2 2,662 卖盘
13:00:23 13.34 0.010 27 36,018 中性盘
13:00:15 13.37 0.010 25 33,409 买盘
13:00:11 13.36 -0.020 16 21,387 卖盘
13:00:05 13.35 -0.030 35 46,731 中性盘
13:00:02 13.38 0.010 85 113,580 买盘
11:29:55 13.37 0.000 1 1,337 卖盘
11:29:53 13.37 0.020 6 8,022 买盘
11:29:47 13.35 -0.020 2 2,670 卖盘
11:29:41 13.36 0.000 9 12,024 买盘
11:29:35 13.35 0.000 56 74,760 卖盘
11:29:31 13.35 -0.010 19 25,363 买盘
11:29:25 13.36 0.020 18 24,028 买盘
11:29:19 13.34 0.000 1 1,334 卖盘
11:29:11 13.34 -0.010 14 18,676 卖盘
11:29:01 13.35 -0.020 8 10,690 卖盘
11:28:49 13.37 0.000 13 17,381 买盘
11:28:35 13.37 -0.020 9 12,033 中性盘
11:28:29 13.37 0.020 26 34,762 买盘
11:28:25 13.35 -0.020 59 78,765 卖盘
11:28:19 13.35 0.000 4 5,340 卖盘
11:28:04 13.35 -0.040 10 13,359 卖盘
11:28:01 13.39 0.000 7 9,373 买盘
11:27:55 13.39 0.010 11 14,726 买盘
11:27:46 13.38 0.020 10 13,373 买盘
11:27:40 13.36 -0.030 2 2,672 中性盘
11:27:34 13.39 0.020 89 119,171 买盘
11:27:29 13.35 -0.040 39 52,128 卖盘
11:27:19 13.40 0.010 39 52,220 买盘
11:27:17 13.39 -0.010 12 16,068 买盘
11:26:59 13.40 0.000 14 18,760 买盘
11:26:55 13.40 0.020 66 88,398 买盘
11:26:49 13.38 0.000 19 25,422 买盘
11:26:39 13.37 0.000 7 9,359 中性盘
11:26:36 13.37 -0.020 5 6,685 买盘
11:26:31 13.37 0.000 2 2,674 卖盘
11:26:27 13.37 0.000 85 113,623 买盘
11:26:19 13.36 0.000 27 36,067 买盘
11:26:17 13.36 0.000 22 29,397 卖盘
11:26:09 13.37 -0.010 36 48,132 中性盘
11:26:07 13.38 0.020 5 6,690 买盘
11:26:01 13.38 0.000 4 5,352 卖盘
11:25:55 13.38 0.010 20 26,750 买盘
11:25:49 13.38 0.010 7 9,366 买盘
11:25:45 13.37 0.010 10 13,370 买盘
11:25:39 13.37 -0.010 5 6,685 中性盘
11:25:36 13.38 0.000 4 5,352 买盘
11:25:29 13.36 0.010 115 153,630 买盘
11:25:24 13.35 0.000 3 4,005 卖盘
11:25:19 13.35 -0.010 9 12,015 卖盘
11:25:15 13.36 0.010 1 1,336 买盘
11:25:09 13.35 0.000 52 69,463 买盘
11:25:01 13.34 0.000 1 1,334 中性盘
11:24:55 13.35 0.000 63 84,101 买盘
11:24:43 13.35 0.000 8 10,680 买盘
11:24:33 13.35 0.020 46 61,384 买盘
11:24:27 13.33 0.000 90 119,962 买盘
11:24:19 13.33 0.020 27 35,931 买盘
11:24:17 13.31 0.010 11 14,641 中性盘
11:24:01 13.30 -0.020 49 65,249 卖盘
11:23:55 13.32 -0.020 2 2,664 中性盘
11:23:49 13.33 0.020 9 11,991 买盘
11:23:39 13.31 -0.030 3 3,993 卖盘
11:23:37 13.34 -0.010 45 60,014 买盘
11:23:31 13.35 -0.010 29 38,715 卖盘
11:23:25 13.36 0.000 28 37,388 买盘
11:23:19 13.35 0.000 38 50,730 买盘
11:23:11 13.35 0.000 75 100,125 买盘
11:23:05 13.35 0.000 11 14,685 买盘
11:22:59 13.35 0.000 15 20,015 买盘
11:22:55 13.35 0.040 141 188,075 买盘
11:22:49 13.31 0.000 25 33,275 买盘
11:22:47 13.31 0.000 4 5,324 买盘
11:22:41 13.31 0.020 98 130,390 买盘
11:22:35 13.29 0.010 22 29,238 买盘
11:22:25 13.28 0.000 15 19,920 买盘
11:22:19 13.28 0.010 39 51,752 买盘
11:22:11 13.27 0.020 45 59,672 买盘
11:22:05 13.25 0.030 50 66,250 买盘
11:21:59 13.22 -0.020 5 6,612 卖盘
11:21:53 13.24 0.000 21 27,804 买盘
11:21:45 13.24 0.000 3 3,972 买盘
11:21:41 13.24 0.020 11 14,555 买盘
11:21:35 13.21 0.000 17 22,457 买盘
11:21:29 13.21 0.010 23 30,362 买盘
11:21:25 13.20 0.000 3 3,960 买盘
11:21:19 13.20 0.000 21 27,711 买盘
11:21:17 13.20 0.000 26 34,320 买盘
11:21:11 13.19 -0.010 10 13,190 卖盘
11:20:29 13.20 -0.010 2 2,640 卖盘
11:20:25 13.21 0.010 7 9,247 买盘
11:20:19 13.20 0.000 14 18,480 卖盘
11:20:17 13.20 0.000 4 5,280 卖盘
11:19:55 13.20 -0.010 9 11,880 卖盘
11:19:19 13.20 0.000 8 10,560 卖盘
11:19:05 13.20 0.000 10 13,200 买盘
11:18:41 13.20 0.000 2 2,640 买盘
11:18:29 13.19 0.000 2 2,638 卖盘
11:18:19 13.19 -0.010 11 14,509 卖盘
11:18:13 13.20 0.000 3 3,960 买盘
11:17:17 13.20 0.000 31 40,920 卖盘
11:16:37 13.20 -0.010 4 5,282 卖盘
11:16:29 13.21 0.020 30 39,602 买盘
11:16:19 13.19 0.000 6 7,914 卖盘
11:15:11 13.19 0.010 7 9,233 买盘
11:15:05 13.18 0.000 17 22,406 买盘
11:15:01 13.18 0.010 28 36,904 买盘
11:14:55 13.17 -0.010 5 6,585 卖盘
11:14:36 13.18 -0.010 2 2,636 卖盘
11:14:04 13.19 -0.030 5 6,595 卖盘
11:13:42 13.22 0.010 20 26,437 买盘
11:13:37 13.21 0.000 20 26,420 买盘
11:13:31 13.21 0.010 22 29,046 买盘
11:13:27 13.20 0.000 1 1,320 买盘
11:13:21 13.20 0.020 100 132,000 买盘
11:13:07 13.18 -0.010 3 3,956 卖盘
11:13:01 13.19 0.010 7 9,233 买盘
11:12:49 13.18 0.000 13 17,134 卖盘
11:12:19 13.18 0.000 2 2,636 卖盘
11:12:15 13.18 0.000 2 2,636 卖盘
11:12:13 13.18 0.000 9 11,862 卖盘
11:12:07 13.18 0.000 5 6,590 卖盘
11:11:51 13.18 0.000 3 3,954 中性盘
11:11:15 13.18 0.000 25 32,950 买盘
11:11:13 13.18 0.000 1 1,318 买盘
11:10:55 13.18 0.000 2 2,636 买盘
11:10:21 13.18 -0.010 1 1,318 卖盘
11:10:13 13.19 0.000 6 7,914 卖盘
11:10:06 13.19 0.000 8 10,552 买盘
11:10:03 13.19 0.020 4 5,273 买盘
11:09:55 13.17 -0.010 5 6,585 卖盘
11:09:11 13.18 -0.010 8 10,539 买盘
11:08:37 13.19 0.030 4 5,276 买盘
11:08:25 13.16 0.000 1 1,316 卖盘
11:08:11 13.16 0.000 3 3,948 卖盘
11:08:01 13.16 -0.030 1 1,316 卖盘
11:07:55 13.19 0.000 1 1,319 买盘
11:07:25 13.19 0.000 3 3,957 买盘
11:07:19 13.17 0.010 23 30,274 买盘
11:07:17 13.16 0.010 16 21,056 买盘
11:07:05 13.15 0.010 3 3,945 买盘
11:07:01 13.14 0.000 6 7,884 买盘
11:06:57 13.14 0.010 83 108,918 买盘
11:06:43 13.13 -0.010 10 13,130 卖盘
11:06:37 13.14 0.000 1 1,314 卖盘
11:06:29 13.14 0.000 1 1,314 卖盘
11:06:25 13.14 0.000 38 49,932 卖盘
11:06:19 13.14 -0.010 1 1,314 卖盘
11:05:59 13.15 0.000 10 13,150 卖盘
11:05:53 13.15 0.000 5 6,575 卖盘
11:05:43 13.15 -0.010 11 14,475 卖盘
11:05:35 13.16 0.000 10 13,160 卖盘
11:05:29 13.16 0.000 13 17,108 卖盘
11:05:25 13.16 0.000 10 13,160 卖盘
11:05:19 13.16 0.000 7 9,212 卖盘
11:05:11 13.17 0.000 1 1,317 买盘
11:04:55 13.17 0.010 11 14,486 买盘
11:04:49 13.16 0.000 10 13,160 卖盘
11:04:41 13.16 0.000 1 1,316 卖盘
11:04:29 13.16 0.000 1 1,316 卖盘
11:04:17 13.16 0.000 2 2,632 卖盘
11:04:11 13.16 -0.010 2 2,632 卖盘
11:04:05 13.17 0.000 45 59,262 买盘
11:03:59 13.17 0.000 75 98,775 卖盘
11:03:55 13.17 0.000 7 9,219 卖盘
11:03:53 13.17 0.000 1 1,317 卖盘
11:03:47 13.17 0.000 5 6,585 卖盘
11:03:43 13.17 0.010 6 7,902 买盘
11:03:35 13.16 0.000 31 40,796 卖盘
11:03:31 13.16 -0.010 8 10,528 卖盘
11:03:23 13.17 0.000 11 14,487 卖盘
11:02:59 13.17 -0.010 11 14,495 卖盘
11:02:47 13.18 0.010 4 5,272 买盘
11:02:19 13.17 -0.010 100 131,732 卖盘
11:02:11 13.18 0.000 1 1,318 中性盘
11:01:55 13.18 0.010 1 1,318 买盘
11:01:47 13.17 -0.020 5 6,585 卖盘
11:01:24 13.19 -0.010 3 3,957 卖盘
11:01:06 13.20 0.010 37 48,804 买盘
11:00:54 13.19 0.000 3 3,957 卖盘
11:00:51 13.19 0.000 19 25,061 买盘
11:00:47 13.18 -0.010 2 2,636 卖盘
11:00:39 13.19 0.000 1 1,319 买盘
11:00:27 13.19 0.000 29 38,251 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式