网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

景津环保 (603279)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.3 52周最低:19.53

历史数据下载 景津环保(603279) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 21.68 0.000 30 65,040 买盘
14:56:51 21.68 0.000 2 4,336 卖盘
14:56:45 21.68 0.000 12 26,016 买盘
14:56:30 21.68 0.010 18 39,024 卖盘
14:56:27 21.67 -0.010 10 21,673 卖盘
14:56:21 21.68 0.000 1 2,168 买盘
14:56:17 21.68 0.000 1 2,168 买盘
14:56:10 21.68 0.000 5 10,840 买盘
14:56:06 21.68 0.000 3 6,504 卖盘
14:56:03 21.68 0.000 17 36,856 买盘
14:55:47 21.68 -0.010 14 30,352 卖盘
14:55:42 21.69 0.000 13 28,187 买盘
14:55:35 21.69 0.010 7 15,183 买盘
14:55:31 21.68 0.000 11 23,848 卖盘
14:55:23 21.68 -0.010 21 45,528 卖盘
14:55:18 21.69 0.000 2 4,338 买盘
14:55:12 21.69 0.000 93 201,717 买盘
14:55:09 21.69 0.000 11 23,859 买盘
14:55:03 21.69 0.000 49 106,281 买盘
14:54:57 21.69 0.000 2 4,338 买盘
14:54:51 21.69 0.000 4 8,676 买盘
14:54:47 21.70 0.000 9 19,530 买盘
14:54:42 21.70 0.000 5 10,850 买盘
14:54:30 21.70 0.010 21 45,570 买盘
14:54:21 21.69 0.000 3 6,507 卖盘
14:54:17 21.70 0.010 5 10,847 买盘
14:54:10 21.69 -0.010 11 23,859 卖盘
14:54:06 21.70 0.000 2 4,340 买盘
14:54:03 21.70 0.000 13 28,208 买盘
14:53:59 21.70 0.000 4 8,680 买盘
14:53:51 21.69 -0.010 26 56,394 卖盘
14:53:41 21.69 0.000 10 21,690 卖盘
14:53:35 21.69 0.010 23 49,887 买盘
14:53:31 21.68 -0.010 20 43,370 卖盘
14:53:27 21.69 0.000 5 10,845 买盘
14:53:21 21.69 0.000 20 43,378 买盘
14:53:18 21.69 0.010 20 43,380 买盘
14:53:12 21.68 -0.010 10 21,685 卖盘
14:53:05 21.69 0.000 1 2,169 买盘
14:52:51 21.69 0.000 32 69,408 卖盘
14:52:46 21.69 0.000 5 10,845 卖盘
14:52:39 21.69 0.000 7 15,183 卖盘
14:52:30 21.69 0.000 47 101,943 卖盘
14:52:29 21.69 0.000 4 8,676 卖盘
14:52:23 21.69 0.000 35 75,915 卖盘
14:52:19 21.69 0.000 10 21,690 卖盘
14:52:10 21.69 0.000 10 21,695 卖盘
14:52:05 21.69 -0.010 2 4,338 卖盘
14:51:57 21.70 0.010 13 28,199 买盘
14:51:54 21.69 0.000 1 2,169 卖盘
14:51:47 21.69 0.000 1 2,169 买盘
14:51:40 21.69 0.000 18 39,028 买盘
14:51:36 21.69 0.000 1 2,169 买盘
14:51:30 21.69 0.000 36 78,054 买盘
14:51:24 21.69 0.000 2 4,338 买盘
14:51:15 21.69 0.000 15 32,535 买盘
14:51:12 21.69 0.000 3 6,507 买盘
14:51:06 21.69 0.000 93 201,717 买盘
14:50:53 21.69 0.000 17 36,873 买盘
14:50:48 21.69 0.000 8 17,352 买盘
14:50:35 21.69 0.010 1 2,169 买盘
14:50:30 21.68 0.000 19 41,192 卖盘
14:50:28 21.68 0.000 8 17,344 卖盘
14:50:21 21.68 0.000 1 2,168 卖盘
14:50:19 21.68 0.000 4 8,673 卖盘
14:50:05 21.69 0.000 2 4,338 买盘
14:49:54 21.69 0.000 10 21,690 买盘
14:49:48 21.69 0.000 5 10,845 买盘
14:49:39 21.69 0.000 2 4,338 买盘
14:49:30 21.69 0.010 6 13,014 买盘
14:49:21 21.68 0.000 39 84,590 卖盘
14:49:15 21.68 0.010 4 8,672 买盘
14:49:07 21.67 -0.010 6 13,002 卖盘
14:49:03 21.68 0.000 24 52,032 买盘
14:48:51 21.68 0.000 10 21,680 买盘
14:48:45 21.68 0.000 10 21,680 买盘
14:48:43 21.68 0.000 1 2,168 买盘
14:48:31 21.68 0.010 60 130,080 买盘
14:48:21 21.67 -0.010 2 4,334 卖盘
14:48:06 21.68 0.010 2 4,336 买盘
14:47:57 21.67 0.000 48 104,016 卖盘
14:47:54 21.67 -0.010 5 10,835 卖盘
14:47:41 21.68 0.000 5 10,840 买盘
14:47:24 21.68 0.010 6 13,008 买盘
14:46:57 21.67 0.000 20 43,350 卖盘
14:46:40 21.67 -0.010 7 15,169 卖盘
14:46:35 21.68 0.010 12 26,016 买盘
14:46:15 21.67 0.000 10 21,670 卖盘
14:46:06 21.67 -0.010 4 8,668 卖盘
14:46:03 21.68 0.010 21 45,528 买盘
14:45:57 21.67 0.000 15 32,505 卖盘
14:45:51 21.67 0.000 1 2,167 卖盘
14:45:48 21.67 0.000 10 21,670 卖盘
14:45:42 21.67 -0.010 15 32,505 卖盘
14:45:27 21.68 0.010 37 80,210 买盘
14:45:23 21.67 0.000 5 10,835 卖盘
14:45:15 21.67 0.000 2 4,334 卖盘
14:45:05 21.67 0.000 3 6,501 卖盘
14:44:40 21.67 -0.010 2 4,334 卖盘
14:44:31 21.68 0.010 27 58,536 买盘
14:44:28 21.67 0.000 20 43,340 卖盘
14:44:18 21.67 0.000 43 93,181 买盘
14:44:06 21.67 0.000 30 65,010 卖盘
14:44:03 21.67 -0.030 13 28,171 卖盘
14:43:55 21.70 0.030 50 108,474 买盘
14:43:37 21.67 0.000 18 39,006 买盘
14:43:30 21.67 0.000 15 32,505 买盘
14:43:23 21.67 0.000 20 43,340 买盘
14:43:15 21.67 0.000 44 95,348 买盘
14:43:06 21.67 0.000 11 23,834 买盘
14:43:03 21.67 0.010 3 6,501 买盘
14:42:39 21.66 0.000 4 8,666 卖盘
14:42:28 21.66 -0.010 5 10,830 卖盘
14:42:24 21.67 -0.010 14 30,338 卖盘
14:42:01 21.68 0.000 29 62,872 买盘
14:41:57 21.68 0.000 7 15,176 卖盘
14:41:45 21.68 0.000 1 2,168 卖盘
14:41:42 21.68 0.010 4 8,670 买盘
14:41:25 21.67 -0.010 11 23,837 卖盘
14:40:57 21.68 0.000 3 6,504 卖盘
14:40:54 21.68 0.000 3 6,504 卖盘
14:40:03 21.68 0.000 9 19,512 买盘
14:39:57 21.68 0.000 4 8,672 卖盘
14:39:51 21.67 0.000 8 17,336 买盘
14:39:41 21.67 0.000 7 15,169 买盘
14:39:25 21.67 -0.020 55 119,232 卖盘
14:39:21 21.69 0.000 8 17,352 卖盘
14:39:05 21.69 -0.010 11 23,859 卖盘
14:38:57 21.70 0.000 23 49,910 买盘
14:38:45 21.70 0.000 4 8,680 卖盘
14:38:42 21.70 0.000 10 21,700 卖盘
14:38:36 21.70 0.000 20 43,400 卖盘
14:38:33 21.70 0.000 24 52,080 卖盘
14:38:27 21.70 0.000 39 84,630 卖盘
14:38:24 21.70 0.000 6 13,020 卖盘
14:38:12 21.70 -0.010 19 41,230 卖盘
14:38:06 21.71 0.000 1 2,171 买盘
14:38:03 21.71 0.000 1 2,171 买盘
14:37:57 21.71 -0.010 84 182,364 卖盘
14:37:45 21.72 0.000 19 41,254 买盘
14:37:37 21.72 0.000 2 4,344 买盘
14:37:27 21.72 0.000 16 34,752 卖盘
14:37:15 21.72 0.000 3 6,516 卖盘
14:37:06 21.72 0.000 13 28,236 卖盘
14:37:03 21.72 0.000 8 17,383 卖盘
14:36:55 21.72 0.000 23 49,956 卖盘
14:36:48 21.72 0.000 2 4,344 卖盘
14:36:37 21.72 0.000 4 8,688 卖盘
14:36:33 21.72 -0.010 1 2,172 卖盘
14:36:24 21.73 0.000 50 108,650 买盘
14:36:15 21.73 0.010 3 6,518 买盘
14:36:12 21.72 -0.010 10 21,720 卖盘
14:36:09 21.73 0.010 20 43,460 买盘
14:35:51 21.72 0.000 5 10,860 买盘
14:35:45 21.72 0.010 71 154,212 买盘
14:35:39 21.71 0.000 5 10,855 卖盘
14:35:24 21.71 0.000 2 4,342 卖盘
14:35:15 21.71 0.010 14 30,394 买盘
14:35:01 21.71 0.010 10 21,710 买盘
14:34:51 21.70 0.000 6 13,020 买盘
14:34:45 21.70 0.000 50 108,500 买盘
14:34:43 21.70 0.010 50 108,500 买盘
14:34:12 21.69 0.000 1 2,169 买盘
14:34:01 21.69 0.010 37 80,253 买盘
14:33:51 21.68 0.000 35 75,880 买盘
14:33:45 21.68 0.010 1 2,168 买盘
14:33:15 21.66 -0.010 40 86,640 卖盘
14:33:12 21.67 0.010 19 41,173 买盘
14:33:01 21.66 0.000 8 17,328 卖盘
14:32:57 21.66 0.000 10 21,660 卖盘
14:32:51 21.65 0.000 10 21,650 卖盘
14:32:42 21.65 0.000 3 6,495 卖盘
14:32:25 21.65 0.000 4 8,660 卖盘
14:32:21 21.65 0.000 5 10,825 卖盘
14:31:30 21.65 -0.020 1 2,165 卖盘
14:30:48 21.67 0.000 22 47,674 买盘
14:30:36 21.67 0.010 5 10,835 买盘
14:30:09 21.66 -0.010 1 2,166 卖盘
14:30:03 21.67 0.000 2 4,334 买盘
14:29:45 21.67 0.000 23 49,849 卖盘
14:29:25 21.67 0.010 16 34,672 买盘
14:29:15 21.66 0.000 3 6,498 卖盘
14:29:01 21.66 0.000 3 6,498 卖盘
14:28:51 21.66 0.010 6 12,993 买盘
14:28:13 21.65 -0.010 12 25,984 卖盘
14:28:06 21.66 0.000 2 4,332 买盘
14:27:57 21.66 0.010 5 10,830 买盘
14:27:33 21.65 0.010 1 2,165 卖盘
14:27:15 21.64 -0.010 22 47,617 卖盘
14:27:06 21.65 0.000 16 34,640 买盘
14:26:51 21.65 0.010 1 2,165 买盘
14:26:45 21.64 -0.010 4 8,656 卖盘
14:26:43 21.65 0.010 2 4,330 买盘
14:26:09 21.64 0.000 28 60,592 买盘
14:25:31 21.64 0.020 10 21,640 买盘
14:24:49 21.62 0.000 3 6,486 卖盘
14:24:06 21.62 0.000 4 8,648 卖盘
14:23:55 21.62 -0.010 6 12,976 卖盘
14:23:49 21.63 0.010 7 15,141 买盘
14:23:39 21.62 -0.010 2 4,324 卖盘
14:23:19 21.63 0.000 3 6,489 卖盘
14:23:13 21.63 -0.010 3 6,489 卖盘
14:23:00 21.64 0.000 5 10,820 买盘
14:22:45 21.64 0.000 10 21,640 买盘
14:22:31 21.64 -0.010 4 8,656 卖盘
14:22:19 21.65 0.000 3 6,495 买盘
14:22:09 21.65 0.000 5 10,825 买盘
14:22:03 21.65 0.000 2 4,330 买盘
14:21:31 21.66 0.010 2 4,332 买盘
14:21:25 21.65 0.000 12 25,980 卖盘
14:21:13 21.65 0.010 27 58,455 买盘
14:20:57 21.64 -0.010 8 17,312 卖盘
14:20:51 21.65 0.010 9 19,478 买盘
14:20:48 21.64 -0.010 8 17,312 卖盘
14:20:21 21.65 0.010 7 15,155 买盘
14:20:15 21.64 0.000 7 15,148 买盘
14:20:09 21.64 0.030 1 2,164 买盘
14:19:57 21.61 0.000 7 15,127 卖盘
14:19:51 21.61 -0.020 6 12,966 卖盘
14:19:27 21.63 0.000 19 41,097 买盘
14:19:12 21.63 -0.010 30 64,890 卖盘
14:18:59 21.64 0.010 23 49,772 买盘
14:18:39 21.63 0.020 46 99,498 买盘
14:18:14 21.61 0.000 1 2,161 卖盘
14:17:38 21.61 0.000 18 38,898 卖盘
14:17:13 21.61 0.010 7 15,127 卖盘
14:16:25 21.60 0.020 10 21,600 中性盘
14:16:13 21.58 0.000 50 107,904 卖盘
14:16:06 21.58 -0.010 55 118,740 卖盘
14:15:55 21.59 -0.010 52 112,279 卖盘
14:15:51 21.60 0.010 10 21,600 买盘
14:15:45 21.59 -0.010 20 43,180 卖盘
14:15:41 21.60 0.000 3 6,480 卖盘
14:15:31 21.60 0.000 20 43,182 买盘
14:15:27 21.60 0.000 27 58,320 卖盘
14:15:20 21.60 0.000 2 4,320 卖盘
14:15:15 21.60 -0.030 1 2,160 卖盘
14:14:51 21.63 0.030 3 6,489 卖盘
14:14:36 21.60 -0.050 500 1,080,340 卖盘
14:14:33 21.65 0.000 9 19,485 卖盘
14:14:26 21.65 0.000 16 34,640 卖盘
14:14:07 21.66 0.000 9 19,494 卖盘
14:13:50 21.66 0.000 23 49,818 卖盘
14:13:42 21.67 0.010 30 65,010 买盘
14:13:36 21.66 -0.010 5 10,830 卖盘
14:13:31 21.67 0.000 2 4,334 买盘
14:13:27 21.67 0.000 1 2,167 买盘
14:13:15 21.67 0.000 10 21,670 买盘
14:13:01 21.67 0.000 5 10,835 卖盘
14:12:55 21.67 0.000 45 97,515 卖盘
14:12:48 21.67 0.000 53 114,851 卖盘
14:12:44 21.67 0.000 30 65,010 卖盘
14:12:36 21.67 0.000 17 36,839 卖盘
14:12:27 21.67 0.000 2 4,334 卖盘
14:12:12 21.67 0.000 10 21,670 卖盘
14:12:06 21.67 -0.010 4 8,668 卖盘
14:12:01 21.67 -0.010 11 23,837 卖盘
14:11:39 21.68 0.000 13 28,184 卖盘
14:11:33 21.68 0.000 8 17,344 卖盘
14:11:27 21.68 0.000 59 127,912 卖盘
14:11:21 21.68 0.000 12 26,021 卖盘
14:11:13 21.68 0.000 1 2,168 卖盘
14:11:06 21.68 0.000 6 13,008 卖盘
14:10:50 21.68 0.000 11 23,848 卖盘
14:10:43 21.68 -0.010 5 10,840 卖盘
14:10:27 21.69 0.000 12 26,018 买盘
14:10:06 21.69 0.000 15 32,535 买盘
14:09:38 21.69 0.000 12 26,028 买盘
14:09:18 21.69 0.010 10 21,690 买盘
14:09:09 21.68 -0.010 1 2,168 卖盘
14:09:01 21.69 0.000 5 10,845 卖盘
14:08:48 21.69 0.000 3 6,507 卖盘
14:08:36 21.69 0.000 4 8,676 卖盘
14:08:30 21.69 0.000 6 13,014 买盘
14:08:18 21.69 0.000 48 104,112 卖盘
14:08:08 21.69 0.000 12 26,028 卖盘
14:07:55 21.69 0.000 20 43,380 卖盘
14:07:44 21.69 0.000 12 26,028 卖盘
14:07:38 21.69 0.000 1 2,169 卖盘
14:07:27 21.69 0.000 66 143,154 买盘
14:06:25 21.69 0.000 11 23,859 卖盘
14:06:21 21.69 -0.010 8 17,352 卖盘
14:06:13 21.70 0.010 4 8,680 买盘
14:05:59 21.69 0.000 1 2,169 卖盘
14:05:50 21.69 0.000 4 8,676 卖盘
14:05:06 21.69 -0.010 8 17,352 卖盘
14:04:56 21.70 0.000 18 39,060 买盘
14:04:44 21.70 0.010 30 65,100 买盘
14:04:31 21.68 -0.010 5 10,840 卖盘
14:04:12 21.69 0.000 4 8,676 卖盘
14:04:06 21.69 0.000 4 8,676 卖盘
14:03:56 21.69 -0.010 6 13,016 卖盘
14:03:42 21.70 -0.020 296 641,696 卖盘
14:03:32 21.72 0.010 3 6,516 买盘
14:03:25 21.71 0.000 25 54,275 卖盘
14:03:13 21.71 0.000 9 19,539 卖盘
14:03:06 21.71 0.000 2 4,342 卖盘
14:02:56 21.71 0.000 2 4,342 卖盘
14:02:47 21.71 -0.010 30 65,130 卖盘
14:02:39 21.72 0.000 2 4,344 买盘
14:02:32 21.72 0.000 43 93,379 买盘
14:02:29 21.72 0.000 50 108,600 买盘
14:02:20 21.72 0.000 1 2,172 卖盘
14:02:13 21.72 0.000 5 10,860 买盘
14:02:00 21.72 -0.010 3 6,516 卖盘
14:01:54 21.73 0.010 20 43,460 买盘
14:01:44 21.72 -0.010 18 39,096 买盘
14:01:30 21.73 0.000 13 28,249 买盘
14:01:18 21.73 0.010 13 28,249 买盘
14:01:13 21.73 0.010 2 4,346 买盘
14:01:08 21.72 0.000 20 43,445 卖盘
14:01:00 21.72 0.000 27 58,644 买盘
14:00:57 21.72 0.010 15 32,580 买盘
14:00:50 21.71 0.000 2 4,342 买盘
14:00:48 21.71 0.000 3 6,513 买盘
14:00:41 21.71 0.000 23 49,933 买盘
14:00:36 21.71 0.000 15 32,565 买盘
14:00:25 21.71 0.000 1 2,171 买盘
14:00:20 21.71 0.000 3 6,513 买盘
14:00:13 21.71 0.010 10 21,710 买盘
14:00:08 21.70 0.000 63 136,760 卖盘
13:59:57 21.70 0.020 192 417,253 买盘
13:59:43 21.68 0.000 15 32,520 卖盘
13:59:32 21.68 0.000 1 2,168 卖盘
13:59:21 21.68 0.000 3 6,504 卖盘
13:59:12 21.68 -0.010 3 6,504 卖盘
13:58:56 21.69 0.000 26 56,394 买盘
13:58:50 21.69 0.000 1 2,169 买盘
13:58:42 21.69 0.000 1 2,169 买盘
13:58:30 21.69 0.000 2 4,338 买盘
13:58:26 21.69 0.000 3 6,507 买盘
13:58:20 21.69 0.000 2 4,338 买盘
13:58:17 21.69 0.000 2 4,338 买盘
13:58:06 21.69 0.000 34 73,742 买盘
13:58:01 21.69 0.000 7 15,183 买盘
13:57:56 21.69 0.000 5 10,845 买盘
13:57:43 21.69 0.010 3 6,507 买盘
13:57:25 21.68 0.000 10 21,680 卖盘
13:57:20 21.68 0.000 1 2,168 卖盘
13:57:16 21.68 0.010 4 8,672 卖盘
13:56:57 21.67 -0.010 2 4,334 卖盘
13:56:44 21.68 0.010 1 2,168 买盘
13:56:20 21.67 0.000 2 4,334 卖盘
13:56:06 21.67 -0.020 3 6,505 卖盘
13:55:55 21.69 0.010 27 58,537 买盘
13:55:48 21.68 0.000 7 15,176 买盘
13:55:36 21.68 0.000 11 23,848 买盘
13:55:23 21.68 0.000 8 17,344 买盘
13:55:05 21.68 0.010 12 26,016 买盘
13:54:48 21.67 0.000 18 39,006 买盘
13:54:40 21.66 0.000 5 10,830 买盘
13:54:25 21.66 0.000 80 173,280 买盘
13:53:54 21.66 0.000 5 10,830 买盘
13:53:38 21.66 0.000 2 4,332 买盘
13:53:01 21.66 0.000 3 6,498 买盘
13:52:56 21.66 0.000 42 90,972 卖盘
13:52:54 21.66 0.000 20 43,320 卖盘
13:52:31 21.66 -0.010 4 8,664 卖盘
13:52:26 21.67 0.010 100 216,700 买盘
13:52:23 21.66 0.000 3 6,498 卖盘
13:51:59 21.66 0.000 27 58,482 卖盘
13:51:17 21.66 0.000 10 21,660 卖盘
13:51:13 21.66 -0.010 2 4,332 卖盘
13:51:07 21.67 0.010 5 10,835 买盘
13:50:42 21.66 0.000 28 60,648 买盘
13:50:24 21.66 0.010 2 4,332 买盘
13:49:55 21.65 -0.010 10 21,650 卖盘
13:49:53 21.66 0.010 60 129,960 买盘
13:49:07 21.65 0.000 3 6,495 卖盘
13:48:53 21.65 -0.010 10 21,650 卖盘
13:48:44 21.66 0.000 2 4,332 买盘
13:48:24 21.66 0.000 10 21,660 买盘
13:48:17 21.66 0.010 10 21,660 买盘
13:48:12 21.65 -0.010 3 6,495 卖盘
13:47:41 21.66 -0.010 108 233,928 卖盘
13:47:18 21.67 0.010 11 23,827 买盘
13:47:11 21.66 -0.010 2 4,332 卖盘
13:46:48 21.67 0.000 9 19,503 买盘
13:46:43 21.67 0.000 5 10,835 买盘
13:46:37 21.67 0.000 2 4,334 买盘
13:46:31 21.67 0.000 3 6,501 买盘
13:46:23 21.67 0.000 13 28,171 买盘
13:46:19 21.67 -0.010 67 145,189 卖盘
13:46:00 21.68 0.000 12 26,016 买盘
13:45:41 21.68 0.000 11 23,848 买盘
13:45:36 21.68 0.000 1 2,168 买盘
13:45:07 21.68 0.000 5 10,840 买盘
13:45:01 21.68 0.010 1 2,168 买盘
13:44:36 21.67 0.000 4 8,668 卖盘
13:44:30 21.67 0.000 1 2,167 卖盘
13:44:24 21.67 0.000 6 13,002 买盘
13:44:13 21.67 0.000 11 23,837 卖盘
13:44:09 21.67 0.000 1 2,167 买盘
13:44:01 21.67 0.010 12 26,004 买盘
13:43:55 21.66 -0.010 5 10,830 卖盘
13:43:42 21.67 0.000 2 4,334 买盘
13:43:36 21.67 0.000 23 49,841 卖盘
13:43:29 21.67 -0.010 7 15,169 卖盘
13:43:07 21.67 0.000 6 13,002 卖盘
13:42:39 21.67 0.000 3 6,501 卖盘
13:42:19 21.67 -0.010 2 4,334 卖盘
13:42:11 21.68 0.000 3 6,504 买盘
13:41:55 21.68 0.000 18 39,024 买盘
13:41:45 21.68 0.000 6 13,008 买盘
13:41:43 21.68 0.000 1 2,168 买盘
13:41:17 21.67 0.000 1 2,167 卖盘
13:40:41 21.67 0.000 1 2,167 买盘
13:40:37 21.67 0.000 1 2,167 买盘
13:40:30 21.67 0.000 2 4,334 买盘
13:40:25 21.67 0.000 1 2,167 买盘
13:40:23 21.67 0.010 2 4,334 买盘
13:40:12 21.66 0.000 15 32,490 买盘
13:40:07 21.66 0.000 1 2,166 买盘
13:40:00 21.66 0.000 1 2,166 买盘
13:39:55 21.66 0.000 9 19,494 买盘
13:39:37 21.66 0.000 5 10,830 买盘
13:39:17 21.66 0.000 48 103,968 买盘
13:38:47 21.66 0.020 10 21,660 买盘
13:38:15 21.64 -0.010 10 21,645 卖盘
13:38:07 21.65 0.000 10 21,650 卖盘
13:37:53 21.65 0.000 21 45,474 卖盘
13:37:43 21.65 -0.010 42 90,987 卖盘
13:37:35 21.66 -0.010 6 12,996 卖盘
13:37:07 21.67 0.020 5 10,835 买盘
13:36:51 21.65 0.000 5 10,825 卖盘
13:36:31 21.65 0.020 20 43,300 买盘
13:36:18 21.63 -0.020 4 8,652 卖盘
13:36:09 21.65 0.020 1 2,165 买盘
13:36:03 21.63 -0.020 10 21,630 卖盘
13:35:47 21.62 0.010 20 43,240 买盘
13:35:43 21.61 0.000 2 4,322 卖盘
13:35:37 21.61 -0.010 1 2,161 卖盘
13:35:27 21.62 0.000 14 30,268 买盘
13:35:23 21.62 0.000 21 45,402 买盘
13:35:17 21.62 0.000 26 56,212 卖盘
13:34:54 21.62 -0.010 5 10,810 卖盘
13:34:47 21.63 0.010 5 10,811 买盘
13:34:39 21.62 -0.010 52 112,430 卖盘
13:34:31 21.63 0.000 28 60,564 卖盘
13:34:25 21.63 -0.010 5 10,815 卖盘
13:34:21 21.64 0.000 14 30,293 买盘
13:34:08 21.64 -0.010 37 80,036 买盘
13:33:17 21.65 0.000 4 8,660 买盘
13:32:53 21.65 0.050 10 21,650 买盘
13:32:47 21.60 -0.050 90 194,472 卖盘
13:32:33 21.65 -0.020 13 28,145 卖盘
13:32:27 21.67 0.040 107 231,326 买盘
13:32:15 21.63 -0.020 88 190,371 卖盘
13:32:11 21.65 0.000 1 2,165 卖盘
13:32:00 21.67 0.000 1 2,167 买盘
13:31:55 21.67 0.000 6 13,002 买盘
13:31:51 21.67 0.000 25 54,158 买盘
13:31:45 21.65 0.000 40 86,600 买盘
13:31:42 21.65 0.020 22 47,630 买盘
13:31:37 21.63 0.010 3 6,489 中性盘
13:31:33 21.62 -0.010 9 19,474 卖盘
13:31:17 21.65 0.000 7 15,155 买盘
13:31:07 21.65 0.010 1 2,165 买盘
13:31:01 21.64 -0.010 30 64,948 卖盘
13:30:43 21.65 -0.010 15 32,485 卖盘
13:30:37 21.66 0.000 9 19,494 买盘
13:30:21 21.67 0.000 1 2,167 买盘
13:30:06 21.67 0.000 2 4,334 卖盘
13:29:57 21.67 0.010 3 6,501 买盘
13:29:51 21.66 -0.010 10 21,660 买盘
13:29:37 21.66 -0.010 3 6,498 卖盘
13:29:33 21.67 0.010 20 43,340 买盘
13:29:25 21.66 0.000 1 2,166 卖盘
13:29:15 21.66 -0.010 4 8,664 卖盘
13:29:13 21.67 0.010 3 6,501 买盘
13:29:07 21.66 0.000 16 34,656 卖盘
13:29:03 21.66 0.000 20 43,320 卖盘
13:28:55 21.66 0.000 3 6,498 卖盘
13:28:51 21.66 0.010 148 320,569 买盘
13:28:45 21.66 0.000 10 21,660 买盘
13:28:27 21.66 -0.010 17 36,822 卖盘
13:28:12 21.67 -0.010 12 26,004 卖盘
13:27:57 21.68 0.000 5 10,840 买盘
13:27:51 21.68 -0.010 53 114,904 卖盘
13:27:49 21.69 0.000 45 97,605 卖盘
13:27:39 21.69 0.000 10 21,690 卖盘
13:27:21 21.69 0.000 3 6,507 卖盘
13:27:19 21.69 0.000 26 56,394 卖盘
13:27:01 21.69 0.000 1 2,169 卖盘
13:26:55 21.70 0.010 10 21,700 买盘
13:26:45 21.69 -0.010 10 21,690 卖盘
13:26:42 21.70 0.010 5 10,850 买盘
13:26:39 21.69 -0.010 6 13,014 卖盘
13:26:25 21.70 0.000 2 4,340 买盘
13:26:07 21.70 0.000 5 10,850 卖盘
13:25:55 21.70 0.000 0 672 买盘
13:25:50 21.70 0.010 12 26,040 买盘
13:25:45 21.69 -0.010 5 10,845 卖盘
13:25:39 21.70 0.010 2 4,340 买盘
13:25:33 21.69 0.000 3 6,507 卖盘
13:25:25 21.69 0.000 5 10,845 卖盘
13:25:21 21.69 0.000 5 10,845 卖盘
13:25:13 21.69 0.000 1 2,169 卖盘
13:25:03 21.69 0.000 2 4,338 卖盘
13:24:55 21.69 0.000 18 39,042 卖盘
13:24:51 21.69 0.000 4 8,676 卖盘
13:24:38 21.69 -0.010 10 21,695 卖盘
13:24:07 21.70 0.000 3 6,510 买盘
13:24:00 21.70 0.000 5 10,850 买盘
13:23:51 21.70 0.000 5 10,850 买盘
13:23:31 21.70 0.000 2 4,340 买盘
13:23:25 21.70 0.000 3 5,838 卖盘
13:23:21 21.70 -0.010 5 10,850 卖盘
13:23:15 21.71 0.010 2 4,342 买盘
13:23:09 21.70 0.000 36 78,120 卖盘
13:23:01 21.70 -0.010 21 45,570 卖盘
13:22:49 21.71 0.000 5 10,855 卖盘
13:22:43 21.71 0.000 6 13,026 卖盘
13:22:33 21.71 0.000 12 26,052 卖盘
13:22:25 21.71 0.000 7 15,197 卖盘
13:22:19 21.71 0.000 4 8,684 卖盘
13:22:13 21.71 0.010 26 56,446 买盘
13:22:01 21.70 0.000 13 28,213 卖盘
13:21:45 21.70 0.000 3 6,510 卖盘
13:21:39 21.70 -0.010 11 23,870 卖盘
13:21:31 21.71 -0.010 8 17,368 卖盘
13:21:23 21.72 0.010 20 43,440 买盘
13:21:13 21.71 -0.010 14 30,403 卖盘
13:21:01 21.72 0.000 4 8,688 买盘
13:20:55 21.72 0.000 1 2,172 卖盘
13:20:50 21.72 0.000 2 4,344 买盘
13:20:49 21.72 0.000 1 2,172 卖盘
13:20:43 21.72 0.000 17 36,924 买盘
13:20:37 21.72 -0.010 26 56,472 卖盘
13:20:26 21.73 0.010 1 2,173 买盘
13:20:13 21.72 0.000 9 19,548 卖盘
13:20:07 21.72 0.010 20 43,436 买盘
13:20:01 21.72 0.010 17 36,917 买盘
13:19:51 21.71 0.010 5 10,855 买盘
13:19:45 21.70 -0.010 40 86,836 卖盘
13:19:39 21.71 0.000 10 21,711 卖盘
13:19:31 21.71 0.010 15 32,565 买盘
13:19:15 21.70 0.000 3 6,510 卖盘
13:19:12 21.70 0.000 19 41,902 买盘
13:19:01 21.70 0.010 4 8,680 买盘
13:18:57 21.69 -0.010 19 41,221 卖盘
13:18:51 21.70 0.000 4 8,680 买盘
13:18:45 21.70 0.010 6 13,020 买盘
13:18:43 21.69 -0.010 6 13,014 卖盘
13:18:37 21.70 0.000 37 80,282 买盘
13:18:21 21.70 0.010 3 6,510 买盘
13:18:13 21.69 0.000 19 41,216 卖盘
13:18:03 21.69 -0.010 4 8,676 卖盘
13:17:56 21.70 0.010 34 73,780 买盘
13:17:51 21.69 0.000 10 21,692 卖盘
13:17:49 21.69 -0.010 1 2,169 卖盘
13:17:38 21.70 0.000 1 2,170 买盘
13:17:33 21.70 0.010 12 26,040 买盘
13:17:25 21.69 -0.010 10 21,690 卖盘
13:17:21 21.70 0.010 24 52,061 买盘
13:17:15 21.69 -0.010 3 6,507 卖盘
13:17:12 21.70 0.010 5 10,850 买盘
13:16:55 21.69 0.000 3 6,507 卖盘
13:16:51 21.69 -0.010 3 6,507 卖盘
13:16:43 21.70 0.010 50 108,500 买盘
13:16:33 21.69 0.000 52 112,788 买盘
13:16:25 21.69 0.000 50 108,450 买盘
13:15:51 21.69 0.000 1 2,169 买盘
13:15:45 21.68 -0.010 31 67,208 卖盘
13:15:36 21.69 0.000 3 6,507 买盘
13:15:33 21.69 0.000 26 56,388 买盘
13:15:15 21.69 0.000 8 17,352 买盘
13:14:43 21.69 0.000 6 13,014 买盘
13:14:38 21.69 0.000 22 47,716 买盘
13:14:33 21.69 0.000 1 2,169 买盘
13:14:21 21.69 0.000 3 6,507 买盘
13:13:49 21.69 0.010 5 10,845 买盘
13:13:33 21.68 0.000 1 2,168 卖盘
13:13:25 21.68 -0.010 14 30,352 卖盘
13:13:15 21.69 0.000 10 21,685 买盘
13:13:00 21.68 0.000 2 4,336 卖盘
13:12:51 21.68 0.000 21 45,528 卖盘
13:12:43 21.68 0.000 5 10,840 卖盘
13:12:37 21.68 -0.010 4 8,672 卖盘
13:12:33 21.69 0.000 1 2,169 买盘
13:12:25 21.69 0.010 15 32,535 买盘
13:12:12 21.68 0.000 1 2,168 买盘
13:12:08 21.68 -0.010 5 10,840 买盘
13:11:43 21.69 0.010 12 26,027 买盘
13:11:39 21.68 0.000 9 19,512 买盘
13:11:31 21.69 0.000 1 2,169 买盘
13:11:25 21.69 0.010 60 130,191 买盘
13:11:20 21.68 -0.010 2 4,337 卖盘
13:11:15 21.69 0.000 10 21,690 买盘
13:11:03 21.69 0.000 5 10,845 买盘
13:10:55 21.69 0.000 2 4,338 买盘
13:10:50 21.69 0.000 2 4,338 买盘
13:10:49 21.69 0.000 2 4,338 买盘
13:10:44 21.69 0.000 2 4,338 买盘
13:10:20 21.69 0.010 50 108,450 买盘
13:10:13 21.68 0.000 2 4,336 买盘
13:10:09 21.68 0.000 3 6,504 买盘
13:10:01 21.68 0.000 18 39,024 买盘
13:09:56 21.68 0.000 2 4,336 买盘
13:09:37 21.68 0.010 5 10,840 买盘
13:09:33 21.67 -0.010 10 21,670 卖盘
13:09:26 21.68 0.010 4 8,672 买盘
13:09:07 21.67 0.000 2 4,334 卖盘
13:08:50 21.67 0.010 13 28,171 买盘
13:08:43 21.66 -0.010 21 45,486 卖盘
13:08:38 21.67 0.010 1 2,167 买盘
13:08:25 21.66 0.000 10 21,660 卖盘
13:08:00 21.66 0.000 2 4,332 卖盘
13:07:56 21.66 -0.010 1 2,166 卖盘
13:07:37 21.67 0.010 5 10,835 买盘
13:07:33 21.66 -0.010 31 67,146 卖盘
13:07:21 21.67 0.000 10 21,670 卖盘
13:07:19 21.67 -0.010 5 10,835 卖盘
13:07:14 21.68 0.000 6 13,008 买盘
13:07:01 21.68 0.000 27 58,536 卖盘
13:06:50 21.68 0.000 2 4,336 卖盘
13:06:42 21.68 -0.010 41 88,888 卖盘
13:06:36 21.69 0.010 5 10,841 买盘
13:06:30 21.68 0.010 66 143,086 买盘
13:06:19 21.67 0.000 14 30,338 买盘
13:06:08 21.67 -0.020 1 2,167 卖盘
13:05:54 21.69 0.010 30 65,057 买盘
13:05:41 21.68 0.000 72 156,074 买盘
13:05:25 21.68 -0.010 21 45,528 卖盘
13:05:03 21.69 0.000 10 21,690 买盘
13:04:38 21.69 0.010 13 28,197 买盘
13:04:25 21.69 0.000 2 4,338 买盘
13:04:20 21.69 0.010 32 69,393 买盘
13:04:19 21.68 0.000 4 8,672 卖盘
13:04:09 21.68 0.010 46 99,728 买盘
13:04:02 21.67 0.000 7 15,169 卖盘
13:03:55 21.67 0.010 25 54,155 买盘
13:03:37 21.66 0.000 79 171,114 买盘
13:03:26 21.66 0.010 9 19,494 买盘
13:03:14 21.65 -0.010 33 71,445 卖盘
13:03:07 21.66 0.010 30 64,970 买盘
13:02:48 21.65 -0.010 4 8,662 卖盘
13:02:31 21.66 0.000 5 10,830 买盘
13:02:26 21.66 0.010 9 19,494 买盘
13:02:12 21.65 0.000 15 32,475 卖盘
13:02:06 21.65 0.000 4 8,660 卖盘
13:01:50 21.65 0.000 2 4,330 买盘
13:01:37 21.64 -0.010 1 2,164 卖盘
13:01:18 21.65 0.000 1 2,165 买盘
13:01:08 21.65 0.000 18 38,970 卖盘
13:01:02 21.65 -0.010 4 8,660 卖盘
13:00:50 21.66 0.000 17 36,822 买盘
13:00:49 21.66 0.000 18 38,988 买盘
13:00:42 21.65 0.010 13 28,145 买盘
13:00:35 21.64 -0.010 2 4,328 买盘
13:00:21 21.65 0.020 52 112,574 买盘
13:00:18 21.63 0.000 17 36,771 买盘
13:00:14 21.63 0.000 26 56,238 买盘
13:00:08 21.63 0.000 10 21,630 买盘
13:00:07 21.63 -0.010 167 361,226 中性盘
13:00:02 21.64 0.010 86 186,009 买盘
11:29:54 21.63 0.000 36 77,868 卖盘
11:29:42 21.63 0.000 7 15,141 卖盘
11:29:27 21.63 0.000 5 10,815 卖盘
11:29:20 21.63 0.000 5 10,815 卖盘
11:29:02 21.63 -0.010 3 6,489 卖盘
11:28:48 21.64 -0.010 10 21,640 卖盘
11:28:42 21.65 0.000 14 30,310 买盘
11:28:26 21.65 0.000 1 2,165 买盘
11:28:12 21.65 0.000 5 10,825 买盘
11:28:03 21.65 0.000 1 2,165 买盘
11:27:42 21.65 0.000 3 6,494 买盘
11:27:32 21.65 0.000 7 15,155 买盘
11:27:26 21.64 -0.010 5 10,820 卖盘
11:27:20 21.65 0.000 16 34,640 买盘
11:27:12 21.64 0.000 35 75,740 卖盘
11:27:02 21.64 0.000 8 17,312 卖盘
11:26:58 21.65 0.010 50 108,250 买盘
11:26:50 21.64 0.000 1 2,164 卖盘
11:26:36 21.64 0.000 6 12,984 卖盘
11:26:06 21.64 0.000 4 8,656 卖盘
11:25:45 21.64 -0.010 4 8,659 卖盘
11:25:36 21.65 0.010 1 2,165 买盘
11:25:24 21.64 0.010 31 67,084 买盘
11:25:15 21.63 0.000 1 2,163 卖盘
11:24:50 21.63 0.000 1 2,163 卖盘
11:24:37 21.63 0.000 8 17,304 买盘
11:24:33 21.63 0.000 2 4,326 卖盘
11:24:30 21.63 0.010 11 23,793 买盘
11:24:23 21.62 -0.010 1 2,162 卖盘
11:24:18 21.63 0.010 12 25,956 买盘
11:24:13 21.62 -0.010 10 21,620 卖盘
11:23:57 21.63 0.010 11 23,793 买盘
11:23:41 21.62 0.020 23 49,726 买盘
11:23:35 21.60 0.000 6 12,960 卖盘
11:23:29 21.60 0.010 95 205,200 买盘
11:23:18 21.59 0.000 37 79,883 买盘
11:23:15 21.59 0.000 6 12,954 买盘
11:23:02 21.59 0.000 3 6,477 买盘
11:22:36 21.59 0.000 3 6,477 买盘
11:22:21 21.58 -0.010 8 17,271 卖盘
11:21:56 21.59 0.000 15 32,385 卖盘
11:21:24 21.59 0.000 5 10,795 卖盘
11:21:17 21.59 0.000 28 60,452 卖盘
11:21:10 21.59 0.000 5 10,795 卖盘
11:20:47 21.59 0.000 8 17,272 卖盘
11:20:35 21.59 0.000 4 8,636 卖盘
11:20:29 21.59 0.010 1 2,159 卖盘
11:19:52 21.58 -0.010 8 17,271 卖盘
11:19:43 21.59 0.000 11 23,749 卖盘
11:19:37 21.59 0.000 14 30,226 卖盘
11:19:05 21.59 -0.010 5 10,795 卖盘
11:18:51 21.60 0.000 2 4,320 买盘
11:18:48 21.60 0.000 6 12,960 买盘
11:18:22 21.60 0.000 1 2,160 买盘
11:18:11 21.60 0.010 8 17,280 买盘
11:18:00 21.59 -0.010 6 12,954 卖盘
11:17:23 21.60 0.020 5 10,800 买盘
11:16:56 21.58 0.000 2 4,316 买盘
11:16:39 21.58 0.010 4 8,632 买盘
11:16:30 21.57 0.000 10 21,570 卖盘
11:16:23 21.57 0.000 11 23,727 卖盘
11:16:03 21.57 -0.010 10 21,570 卖盘
11:15:31 21.58 0.000 2 4,316 买盘
11:15:23 21.58 0.000 15 32,370 卖盘
11:15:11 21.58 0.010 25 53,950 卖盘
11:15:06 21.57 -0.010 30 64,710 卖盘
11:14:47 21.58 -0.020 209 451,138 卖盘
11:14:39 21.60 0.000 1 2,160 卖盘
11:14:11 21.60 -0.010 38 82,080 卖盘
11:13:47 21.61 0.000 3 6,483 买盘
11:13:21 21.61 0.010 2 4,322 买盘
11:13:05 21.60 0.000 2 4,320 卖盘
11:12:46 21.60 0.000 1 2,160 卖盘
11:12:42 21.60 0.000 10 21,600 卖盘
11:12:03 21.60 0.000 20 43,200 买盘
11:11:42 21.60 0.000 3 6,480 买盘
11:11:02 21.60 0.000 1 2,160 买盘
11:10:57 21.60 0.000 1 2,160 买盘
11:10:51 21.60 0.000 7 15,120 买盘
11:10:48 21.60 0.000 13 28,080 买盘
11:10:42 21.60 0.000 18 38,876 买盘
11:10:36 21.60 0.010 3 6,480 买盘
11:10:27 21.59 -0.010 1 2,159 卖盘
11:10:18 21.60 0.010 24 51,818 买盘
11:10:12 21.59 0.010 10 21,590 买盘
11:10:06 21.58 0.000 6 12,948 卖盘
11:09:41 21.58 -0.010 25 53,950 卖盘
11:09:38 21.59 0.010 14 30,226 买盘
11:09:27 21.58 0.000 26 56,108 卖盘
11:08:39 21.58 0.000 73 157,547 卖盘
11:08:23 21.58 0.000 15 32,370 卖盘
11:08:15 21.58 0.000 7 15,106 卖盘
11:08:06 21.58 -0.010 4 8,632 卖盘
11:07:59 21.59 0.000 27 58,293 卖盘
11:07:45 21.59 0.000 10 21,590 卖盘
11:07:33 21.59 -0.010 17 36,703 卖盘
11:06:55 21.60 0.000 10 21,600 买盘
11:06:41 21.60 0.000 7 15,120 买盘
11:06:11 21.59 -0.010 44 94,996 卖盘
11:05:59 21.60 0.000 10 21,600 买盘
11:05:47 21.60 -0.020 14 30,240 卖盘
11:05:41 21.60 0.010 4 8,640 买盘
11:05:39 21.59 0.000 5 10,795 卖盘
11:05:35 21.59 -0.010 24 51,816 卖盘
11:05:11 21.60 -0.020 137 295,974 卖盘
11:05:03 21.62 0.000 5 10,810 买盘
11:04:36 21.62 -0.010 18 38,931 卖盘
11:04:33 21.63 0.000 8 17,304 买盘
11:04:12 21.63 -0.010 1 2,163 卖盘
11:04:03 21.64 0.000 50 108,200 买盘
11:03:56 21.64 0.010 12 25,968 买盘
11:03:41 21.63 0.000 7 15,141 卖盘
11:03:36 21.63 -0.010 10 21,630 卖盘
11:03:27 21.64 0.000 17 36,788 买盘
11:02:57 21.64 0.000 3 6,492 买盘
11:02:45 21.64 0.010 4 8,656 买盘
11:02:36 21.62 -0.010 2 4,324 卖盘
11:02:27 21.63 0.000 4 8,652 买盘
11:02:23 21.63 0.000 17 36,766 买盘
11:02:18 21.63 0.000 5 10,815 买盘
11:02:05 21.63 0.000 5 10,815 买盘
11:01:59 21.63 -0.010 7 15,141 卖盘
11:01:50 21.64 0.000 5 10,820 买盘
11:01:45 21.64 0.000 5 10,820 买盘
11:01:36 21.63 -0.010 9 19,471 卖盘
11:01:18 21.64 0.000 1 2,164 买盘
11:01:07 21.64 0.010 1 2,164 买盘
11:01:02 21.63 0.000 4 8,652 卖盘
11:01:00 21.63 -0.010 20 43,260 卖盘
11:00:21 21.64 0.000 5 10,820 买盘
11:00:17 21.64 0.010 7 15,148 买盘
10:59:45 21.63 0.000 11 23,793 买盘
10:59:33 21.63 0.000 13 28,119 买盘
10:59:21 21.63 0.000 14 30,282 买盘
10:59:07 21.63 0.010 5 10,815 买盘
10:58:47 21.62 0.030 53 114,506 买盘
10:58:26 21.61 0.010 54 116,675 买盘
10:58:17 21.60 0.000 31 66,960 卖盘
10:58:13 21.60 0.000 10 21,600 卖盘
10:57:47 21.60 0.000 5 10,800 卖盘
10:57:36 21.60 0.000 4 8,640 卖盘
10:57:18 21.60 -0.010 3 6,480 卖盘
10:56:47 21.61 0.000 17 36,737 卖盘
10:56:41 21.61 0.000 3 6,483 卖盘
10:56:36 21.61 0.000 4 8,644 卖盘
10:56:24 21.61 0.000 11 23,771 卖盘
10:56:06 21.61 0.000 5 10,807 卖盘
10:55:51 21.61 -0.020 9 19,449 卖盘
10:55:48 21.63 0.020 30 64,889 买盘
10:55:12 21.61 0.010 2 4,322 买盘
10:55:09 21.60 0.000 5 10,800 卖盘
10:54:51 21.60 0.000 15 32,400 买盘
10:54:23 21.60 0.000 14 30,240 卖盘
10:53:57 21.60 0.000 5 10,800 买盘
10:53:41 21.60 0.000 9 19,440 买盘
10:53:39 21.60 0.000 5 10,800 买盘
10:53:33 21.60 -0.020 108 233,374 卖盘
10:53:30 21.62 0.010 33 71,346 买盘
10:53:17 21.61 0.010 14 30,253 买盘
10:53:00 21.60 0.000 5 10,800 卖盘
10:52:53 21.60 -0.010 2 4,320 卖盘
10:52:35 21.61 0.000 5 10,805 买盘
10:52:12 21.61 0.000 2 4,322 买盘
10:52:06 21.61 0.010 9 19,447 买盘
10:52:03 21.60 0.000 1 2,160 买盘
10:52:00 21.60 0.000 3 6,480 买盘
10:51:47 21.60 0.000 1 2,160 买盘
10:51:39 21.60 0.000 5 10,800 中性盘
10:51:11 21.60 -0.010 30 64,800 卖盘
10:51:00 21.61 0.000 8 17,288 卖盘
10:50:54 21.61 -0.010 2 4,322 卖盘
10:50:42 21.61 0.000 5 10,805 卖盘
10:50:33 21.61 0.000 2 4,322 买盘
10:50:27 21.61 0.000 5 10,805 中性盘
10:50:12 21.61 0.000 9 19,449 买盘
10:50:06 21.61 0.000 15 32,415 买盘
10:50:03 21.61 0.000 7 15,127 买盘
10:49:59 21.61 0.000 19 41,049 买盘
10:49:51 21.61 0.010 6 12,966 买盘
10:49:47 21.60 0.000 26 56,160 买盘
10:49:39 21.60 0.000 8 17,280 买盘
10:49:21 21.60 0.010 6 12,960 买盘
10:49:11 21.59 -0.010 3 6,477 卖盘
10:49:09 21.60 0.000 28 60,480 买盘
10:49:03 21.60 0.010 10 21,600 买盘
10:48:45 21.59 0.000 6 12,954 买盘
10:48:39 21.59 0.000 6 12,954 买盘
10:48:35 21.59 0.000 8 17,272 买盘
10:48:12 21.59 0.000 2 4,318 卖盘
10:47:29 21.59 0.000 1 2,159 买盘
10:47:21 21.59 0.000 5 10,795 买盘
10:47:09 21.59 -0.010 5 10,795 卖盘
10:46:54 21.60 0.010 40 86,400 买盘
10:46:30 21.59 -0.010 10 21,590 卖盘
10:46:21 21.60 0.010 2 4,320 买盘
10:46:18 21.59 0.000 5 10,795 卖盘
10:46:09 21.59 0.000 15 32,385 买盘
10:46:03 21.59 0.000 1 2,159 卖盘
10:45:57 21.59 0.000 2 4,318 卖盘
10:45:42 21.59 -0.010 4 8,636 卖盘
10:45:33 21.60 0.010 3 6,480 买盘
10:45:30 21.59 -0.010 38 82,042 卖盘
10:45:20 21.60 0.010 4 8,640 买盘
10:45:13 21.60 0.000 8 17,280 买盘
10:44:56 21.60 0.000 2 4,320 卖盘
10:44:51 21.60 0.000 4 8,640 买盘
10:44:27 21.60 0.000 3 6,480 买盘
10:44:12 21.60 0.020 10 21,595 买盘
10:44:02 21.58 -0.010 34 73,386 卖盘
10:43:57 21.59 0.000 2 4,318 买盘
10:43:51 21.59 0.000 1 2,159 买盘
10:43:33 21.59 0.000 4 8,636 买盘
10:43:24 21.59 -0.020 8 17,272 买盘
10:43:08 21.61 0.030 5 10,805 买盘
10:43:03 21.58 0.000 2 4,316 卖盘
10:42:48 21.58 0.000 24 51,792 买盘
10:42:39 21.58 0.000 13 28,054 买盘
10:42:29 21.58 0.000 10 21,580 买盘
10:42:21 21.58 -0.030 48 103,597 卖盘
10:42:11 21.61 0.020 41 88,601 买盘
10:42:09 21.59 0.000 4 8,636 买盘
10:41:57 21.59 -0.010 37 79,883 卖盘
10:41:48 21.60 0.000 10 21,600 买盘
10:41:42 21.60 0.000 51 110,160 买盘
10:41:39 21.60 0.000 10 21,600 买盘
10:41:32 21.60 0.000 14 30,236 买盘
10:41:21 21.60 -0.010 97 209,539 卖盘
10:41:18 21.61 0.000 7 15,127 买盘
10:41:15 21.61 0.000 23 49,703 买盘
10:41:06 21.60 0.000 10 21,600 卖盘
10:40:51 21.60 0.000 36 77,760 买盘
10:40:42 21.60 0.000 24 51,840 买盘
10:40:36 21.60 0.000 5 10,800 买盘
10:40:24 21.60 0.010 11 23,750 买盘
10:40:18 21.59 0.000 1 2,159 买盘
10:40:13 21.59 0.000 5 10,795 买盘
10:40:02 21.58 0.010 59 127,265 买盘
10:39:57 21.58 0.010 13 28,054 买盘
10:39:54 21.57 0.000 37 79,809 买盘
10:38:33 21.55 0.000 10 21,550 卖盘
10:38:27 21.55 -0.020 32 68,960 卖盘
10:38:24 21.57 0.020 1 2,157 买盘
10:38:06 21.55 0.000 1 2,155 卖盘
10:37:49 21.55 -0.020 28 60,363 卖盘
10:37:45 21.57 0.020 7 15,094 买盘
10:37:15 21.55 0.000 2 4,310 卖盘
10:37:08 21.55 0.000 19 40,945 卖盘
10:36:32 21.55 0.000 10 21,557 卖盘
10:36:02 21.55 0.000 10 21,550 卖盘
10:35:35 21.55 -0.020 10 21,550 卖盘
10:35:15 21.57 0.000 5 10,785 买盘
10:35:09 21.57 0.000 34 73,338 卖盘
10:34:57 21.57 0.000 9 19,413 卖盘
10:34:47 21.57 0.000 9 19,413 卖盘
10:34:42 21.57 0.020 138 297,662 买盘
10:34:39 21.55 0.000 2 4,310 卖盘
10:34:18 21.55 -0.020 42 90,530 卖盘
10:34:11 21.57 -0.010 45 97,069 卖盘
10:34:09 21.58 0.000 9 19,422 买盘
10:34:05 21.58 0.000 1 2,158 买盘
10:33:57 21.58 0.010 6 12,943 买盘
10:33:47 21.57 0.000 12 25,884 买盘
10:33:29 21.57 0.010 32 68,995 买盘
10:33:23 21.56 0.000 2 4,312 买盘
10:33:20 21.56 0.010 6 12,936 买盘
10:33:00 21.55 -0.010 5 10,775 卖盘
10:32:54 21.56 0.000 2 4,312 买盘
10:32:35 21.56 0.020 1 2,156 买盘
10:32:21 21.53 -0.010 2 4,306 卖盘
10:32:11 21.54 0.000 3 6,462 卖盘
10:32:06 21.54 0.000 20 43,080 卖盘
10:31:59 21.54 -0.010 53 114,162 卖盘
10:31:42 21.55 -0.010 22 47,410 卖盘
10:31:39 21.56 0.010 2 4,312 买盘
10:31:26 21.56 0.000 20 43,120 买盘
10:31:24 21.56 0.000 20 43,120 买盘
10:31:11 21.57 0.010 2 4,314 买盘
10:31:09 21.56 0.000 18 38,811 卖盘
10:31:02 21.56 -0.020 3 6,468 卖盘
10:30:51 21.58 0.010 10 21,579 买盘
10:30:43 21.57 0.000 13 28,041 卖盘
10:30:39 21.57 0.010 4 8,625 买盘
10:30:33 21.57 0.000 11 23,727 买盘
10:30:27 21.57 0.010 5 10,785 买盘
10:30:21 21.57 0.000 13 28,041 买盘
10:30:17 21.57 0.000 10 21,570 买盘
10:30:12 21.57 0.000 15 32,355 买盘
10:30:03 21.57 0.000 9 19,413 买盘
10:29:57 21.57 0.010 3 6,471 买盘
10:29:54 21.56 0.000 15 32,345 卖盘
10:29:39 21.56 0.020 32 68,992 买盘
10:29:32 21.54 0.000 10 21,540 卖盘
10:29:15 21.54 0.010 1 2,154 卖盘
10:28:57 21.54 0.010 10 21,540 买盘
10:28:38 21.53 0.000 1 2,153 卖盘
10:28:33 21.53 0.000 1 2,153 卖盘
10:28:27 21.52 0.000 2 4,304 卖盘
10:28:15 21.52 0.010 21 45,192 买盘
10:28:06 21.51 0.000 1 2,151 买盘
10:27:57 21.51 0.000 10 21,510 买盘
10:27:51 21.51 -0.010 25 53,775 卖盘
10:27:27 21.52 0.010 9 19,368 买盘
10:27:23 21.51 -0.010 20 43,020 卖盘
10:27:11 21.52 -0.010 9 19,368 卖盘
10:26:54 21.53 0.010 3 6,458 买盘
10:26:41 21.53 0.000 18 38,754 买盘
10:26:39 21.53 0.000 20 43,060 买盘
10:26:27 21.53 0.010 10 21,530 买盘
10:26:24 21.52 0.000 3 6,456 卖盘
10:25:57 21.52 0.000 1 2,152 卖盘
10:25:47 21.52 0.000 2 4,304 买盘
10:25:43 21.51 0.000 6 12,906 卖盘
10:25:03 21.51 -0.010 20 43,020 卖盘
10:24:51 21.52 0.020 2 4,304 买盘
10:24:41 21.50 0.000 1 2,150 卖盘
10:24:33 21.50 0.000 118 253,700 买盘
10:24:30 21.50 0.000 20 43,000 买盘
10:24:12 21.50 0.020 9 19,350 买盘
10:24:03 21.48 0.000 6 12,888 卖盘
10:23:57 21.48 0.000 30 64,440 买盘
10:23:51 21.48 0.000 11 23,628 买盘
10:23:43 21.48 0.000 13 27,924 买盘
10:23:39 21.48 -0.010 181 388,892 卖盘
10:23:27 21.49 0.010 1 2,149 买盘
10:23:24 21.48 -0.010 12 25,776 卖盘
10:23:17 21.49 0.010 18 38,682 买盘
10:23:02 21.48 0.000 2 4,296 买盘
10:22:57 21.47 -0.010 10 21,470 卖盘
10:22:51 21.48 0.000 11 23,628 卖盘
10:22:36 21.47 0.000 7 15,029 卖盘
10:22:27 21.47 0.000 5 10,735 卖盘
10:22:21 21.47 0.000 5 10,735 卖盘
10:22:18 21.47 0.000 9 19,317 买盘
10:22:15 21.47 0.000 7 15,029 买盘
10:22:05 21.47 -0.010 1 2,147 卖盘
10:21:59 21.48 0.000 5 10,740 买盘
10:21:50 21.48 -0.020 13 27,924 卖盘
10:21:41 21.50 0.020 20 42,995 买盘
10:21:39 21.48 -0.010 160 343,815 卖盘
10:21:33 21.50 0.000 33 70,927 买盘
10:21:30 21.50 0.000 56 120,400 买盘
10:21:21 21.50 0.000 9 19,350 卖盘
10:21:11 21.50 -0.010 3 6,450 卖盘
10:21:03 21.51 -0.010 10 21,510 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020