网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.14 52周最低:13.76

历史数据下载 日盈电子(603286) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 19.09 0.010 19 36,265 买盘
14:56:56 19.08 0.000 6 11,448 卖盘
14:56:49 19.08 0.000 24 45,814 卖盘
14:56:41 19.08 0.000 2 3,816 卖盘
14:56:38 19.08 0.000 6 11,448 卖盘
14:56:29 19.09 0.010 2 3,818 买盘
14:56:26 19.08 -0.010 52 99,254 卖盘
14:56:15 19.09 0.000 8 15,272 买盘
14:55:59 19.08 0.000 13 24,804 卖盘
14:55:55 19.08 0.000 5 9,540 卖盘
14:55:50 19.08 0.000 13 24,811 买盘
14:55:25 19.08 0.020 88 167,898 买盘
14:55:20 19.06 0.000 11 20,966 卖盘
14:55:15 19.06 -0.020 36 68,654 卖盘
14:55:11 19.08 0.020 50 95,400 买盘
14:55:08 19.06 -0.030 42 80,109 卖盘
14:55:02 19.09 0.000 7 13,357 买盘
14:54:56 19.09 0.010 24 45,794 买盘
14:54:50 19.08 0.000 2 3,816 买盘
14:54:45 19.08 0.010 112 213,694 买盘
14:54:43 19.07 0.000 1 1,907 买盘
14:54:38 19.07 -0.010 3 5,721 中性盘
14:54:30 19.08 0.040 1 1,908 买盘
14:54:25 19.04 0.000 1 1,904 买盘
14:54:20 19.04 0.020 21 39,952 买盘
14:53:45 19.02 0.010 2 3,804 买盘
14:53:31 19.01 0.000 30 57,030 买盘
14:53:25 19.01 -0.010 4 7,604 卖盘
14:53:19 19.02 -0.020 6 11,412 买盘
14:53:15 19.04 0.040 10 19,040 买盘
14:53:12 19.00 -0.010 100 190,155 卖盘
14:53:00 19.01 0.010 2 3,804 卖盘
14:52:45 19.00 -0.050 213 404,958 卖盘
14:52:26 19.05 0.000 1 1,905 卖盘
14:52:20 19.05 -0.010 67 127,666 卖盘
14:52:15 19.06 -0.010 1 1,906 卖盘
14:52:08 19.07 0.000 1 1,907 买盘
14:52:01 19.07 0.000 2 3,814 卖盘
14:51:55 19.07 0.000 8 15,256 卖盘
14:51:50 19.07 0.000 2 3,814 卖盘
14:51:45 19.07 -0.020 4 7,628 卖盘
14:51:38 19.09 0.000 32 61,081 中性盘
14:51:32 19.09 0.000 5 9,545 卖盘
14:51:02 19.09 -0.010 1 1,909 买盘
14:50:50 19.10 0.030 1 1,910 买盘
14:50:47 19.07 0.000 4 7,628 卖盘
14:50:42 19.07 -0.010 8 15,256 卖盘
14:50:30 19.08 0.000 2 3,816 卖盘
14:50:26 19.08 -0.010 22 41,978 卖盘
14:50:20 19.09 0.000 27 51,544 卖盘
14:50:14 19.09 0.000 20 38,180 卖盘
14:50:12 19.09 -0.010 22 42,021 卖盘
14:50:08 19.10 -0.030 6 11,465 卖盘
14:49:50 19.13 -0.010 3 5,736 中性盘
14:49:25 19.14 0.000 13 24,882 卖盘
14:49:20 19.14 0.000 1 1,914 卖盘
14:49:15 19.14 0.000 1 1,914 卖盘
14:49:12 19.14 0.000 1 1,914 卖盘
14:49:08 19.14 0.000 2 3,828 卖盘
14:49:02 19.14 0.050 26 49,766 买盘
14:48:55 19.09 -0.050 10 19,090 卖盘
14:48:47 19.14 -0.020 2 3,828 中性盘
14:48:38 19.16 0.000 1 1,916 买盘
14:48:32 19.16 -0.010 5 9,580 买盘
14:47:55 19.17 0.020 433 829,966 买盘
14:47:25 19.15 0.000 7 13,405 卖盘
14:47:20 19.15 0.020 271 518,965 买盘
14:47:12 19.13 0.000 4 7,652 卖盘
14:47:08 19.13 -0.020 1 1,913 卖盘
14:47:02 19.15 0.030 1 1,915 买盘
14:46:56 19.12 0.050 502 959,824 买盘
14:46:41 19.07 0.000 10 19,070 买盘
14:46:38 19.07 -0.090 40 76,281 卖盘
14:46:32 19.16 0.020 426 816,169 买盘
14:46:14 19.14 0.020 305 583,766 买盘
14:45:44 19.12 0.030 32 61,151 买盘
14:45:42 19.09 0.020 1 1,909 买盘
14:45:32 19.07 -0.010 26 49,583 卖盘
14:45:25 19.08 0.000 5 9,540 卖盘
14:45:20 19.08 0.000 7 13,356 卖盘
14:45:15 19.08 -0.010 9 17,172 卖盘
14:45:12 19.09 0.000 1 1,909 买盘
14:45:02 19.09 0.010 6 11,454 卖盘
14:44:50 19.08 -0.020 14 26,712 卖盘
14:44:35 19.10 -0.010 1 1,910 中性盘
14:44:20 19.11 -0.010 10 19,110 卖盘
14:44:09 19.12 0.000 107 204,584 卖盘
14:43:53 19.12 -0.020 11 21,034 卖盘
14:43:47 19.14 0.000 3 5,742 买盘
14:43:23 19.14 0.000 50 95,700 买盘
14:43:15 19.14 0.000 15 28,710 买盘
14:43:08 19.14 0.000 324 620,571 卖盘
14:42:59 19.14 -0.010 3 5,742 买盘
14:42:43 19.15 0.040 340 650,926 买盘
14:42:32 19.11 0.000 5 9,555 买盘
14:42:25 19.08 -0.040 3 5,724 卖盘
14:42:09 19.12 0.030 568 1,085,635 买盘
14:41:50 19.09 0.010 1 1,909 买盘
14:41:35 19.08 0.000 1 1,908 买盘
14:41:30 19.08 0.000 2 3,816 买盘
14:41:25 19.08 0.000 4 7,632 买盘
14:41:20 19.08 0.000 7 13,356 买盘
14:41:17 19.08 -0.010 1 1,908 卖盘
14:40:53 19.09 -0.010 1 1,909 买盘
14:40:37 19.10 0.000 44 84,040 卖盘
14:40:32 19.10 0.000 14 26,740 卖盘
14:40:24 19.10 0.000 1 1,910 卖盘
14:40:20 19.10 -0.020 15 28,650 卖盘
14:40:05 19.12 0.000 1 1,912 卖盘
14:40:01 19.12 0.000 2 3,824 买盘
14:39:56 19.12 -0.010 1 1,912 买盘
14:39:50 19.13 0.000 386 738,222 买盘
14:39:32 19.13 0.000 7 13,391 买盘
14:39:20 19.13 0.060 600 1,147,605 买盘
14:39:09 19.08 -0.010 58 110,664 卖盘
14:39:07 19.09 -0.030 104 198,565 卖盘
14:38:59 19.12 0.020 3 5,736 买盘
14:38:56 19.10 0.000 15 28,650 卖盘
14:38:45 19.10 0.000 1 1,910 卖盘
14:37:39 19.10 -0.050 24 45,955 卖盘
14:37:35 19.15 0.030 7 13,400 买盘
14:37:32 19.12 0.020 23 43,976 卖盘
14:36:49 19.10 -0.100 50 95,500 中性盘
14:36:45 19.20 0.080 288 552,866 买盘
14:36:39 19.12 0.000 3 5,736 买盘
14:36:29 19.15 0.040 286 547,622 买盘
14:36:20 19.11 0.000 8 15,288 卖盘
14:36:17 19.11 0.010 22 42,083 卖盘
14:36:11 19.10 0.010 265 506,000 买盘
14:35:59 19.09 0.030 119 227,043 买盘
14:35:45 19.06 0.000 4 7,624 卖盘
14:35:41 19.06 0.020 164 312,572 买盘
14:35:32 19.04 0.010 21 39,984 卖盘
14:35:26 19.03 -0.020 29 55,223 卖盘
14:35:20 19.05 0.000 11 20,955 卖盘
14:35:09 19.05 0.000 9 17,145 卖盘
14:34:59 19.05 0.010 60 114,294 买盘
14:34:56 19.04 0.000 13 24,752 卖盘
14:34:50 19.04 0.000 10 19,040 卖盘
14:34:45 19.04 0.010 5 9,516 买盘
14:34:39 19.03 -0.020 18 34,254 卖盘
14:34:35 19.05 0.000 100 190,489 买盘
14:34:29 19.05 0.040 101 192,391 买盘
14:34:20 19.01 0.000 1 1,901 卖盘
14:34:15 19.01 -0.040 100 190,125 卖盘
14:34:05 19.05 0.050 100 190,482 买盘
14:33:53 19.00 0.000 256 486,400 买盘
14:33:39 19.00 0.000 2 3,799 买盘
14:33:35 19.00 0.010 211 400,900 买盘
14:33:32 18.99 0.020 10 18,990 买盘
14:33:15 18.97 0.000 63 119,511 卖盘
14:33:09 19.00 0.030 200 379,830 买盘
14:33:02 18.97 -0.010 1 1,897 卖盘
14:32:56 18.98 0.000 5 9,490 买盘
14:32:50 18.98 0.000 87 165,126 买盘
14:32:47 18.98 0.010 229 434,442 买盘
14:32:39 18.97 0.000 3 5,691 买盘
14:32:35 18.97 0.020 295 559,339 买盘
14:32:29 18.95 -0.010 10 18,950 卖盘
14:32:23 18.96 0.010 24 45,481 买盘
14:32:15 18.95 0.020 1 1,895 买盘
14:32:09 18.93 0.000 5 9,473 卖盘
14:32:05 18.93 0.010 44 83,298 买盘
14:31:59 18.92 0.010 4 7,568 买盘
14:31:53 18.91 0.010 1 1,891 买盘
14:31:45 18.91 0.020 5 9,451 买盘
14:31:39 18.89 0.000 5 9,445 卖盘
14:31:35 18.89 0.010 4 7,556 卖盘
14:31:29 18.88 0.000 10 18,880 卖盘
14:31:20 18.88 0.010 13 24,535 买盘
14:31:14 18.86 0.020 2 3,772 买盘
14:31:09 18.85 0.030 46 86,711 中性盘
14:30:50 18.82 0.010 1 1,882 中性盘
14:30:47 18.81 0.010 1 1,881 卖盘
14:30:39 18.80 -0.010 10 18,810 卖盘
14:30:35 18.81 -0.030 5 9,405 卖盘
14:30:29 18.84 0.020 36 67,786 买盘
14:30:26 18.82 0.000 3 5,646 卖盘
14:30:20 18.83 0.010 35 65,905 买盘
14:30:15 18.82 0.000 28 52,696 买盘
14:30:11 18.82 0.010 4 7,526 买盘
14:30:08 18.81 -0.010 1 1,881 卖盘
14:29:50 18.82 0.020 12 22,584 买盘
14:29:35 18.80 0.000 5 9,400 买盘
14:29:32 18.80 0.000 1 1,880 买盘
14:29:02 18.80 0.060 2 3,760 买盘
14:28:41 18.74 0.010 1 1,874 卖盘
14:27:56 18.73 0.000 15 28,095 买盘
14:27:50 18.80 0.050 2 3,760 买盘
14:27:35 18.75 0.010 1 1,875 卖盘
14:27:29 18.74 -0.020 63 118,065 卖盘
14:26:59 18.76 0.000 5 9,380 买盘
14:26:50 18.76 0.010 1 1,876 买盘
14:26:45 18.76 0.000 2 3,752 买盘
14:26:41 18.76 0.000 24 45,024 卖盘
14:26:32 18.76 0.000 1 1,876 卖盘
14:26:26 18.76 0.010 2 3,752 卖盘
14:26:11 18.75 -0.040 50 93,750 卖盘
14:25:53 18.79 -0.010 1 1,879 买盘
14:25:47 18.80 0.050 1 1,880 买盘
14:25:41 18.75 -0.030 30 56,250 卖盘
14:25:32 18.78 0.030 50 93,900 买盘
14:25:20 18.75 0.000 3 5,625 买盘
14:25:09 18.75 0.000 27 50,625 卖盘
14:25:05 18.75 -0.060 1 1,875 卖盘
14:24:56 18.81 0.060 22 41,378 买盘
14:24:47 18.75 0.000 1 1,875 卖盘
14:24:26 18.75 0.000 2 3,750 卖盘
14:24:21 18.75 0.000 19 35,625 买盘
14:24:17 18.75 0.000 1 1,875 买盘
14:24:11 18.75 0.000 2 3,750 买盘
14:24:05 18.75 0.010 2 3,750 买盘
14:23:59 18.74 0.000 2 3,748 买盘
14:23:53 18.74 0.000 1 1,874 买盘
14:23:39 18.74 -0.010 5 9,370 买盘
14:23:26 18.75 -0.050 296 555,074 卖盘
14:23:05 18.80 0.000 40 75,200 卖盘
14:22:56 18.80 0.000 1 1,880 卖盘
14:22:50 18.80 0.000 1 1,880 卖盘
14:22:47 18.80 0.000 21 39,480 卖盘
14:22:29 18.81 0.010 2 3,762 买盘
14:22:20 18.80 0.000 1 1,880 卖盘
14:21:29 18.80 0.000 1 1,880 卖盘
14:21:17 18.80 -0.010 1 1,880 卖盘
14:20:45 18.81 0.010 2 3,762 买盘
14:20:29 18.80 0.000 1 1,880 卖盘
14:20:20 18.80 0.000 17 31,960 卖盘
14:20:15 18.80 0.000 1 1,880 卖盘
14:20:09 18.80 0.000 3 5,640 卖盘
14:19:50 18.80 0.000 23 43,240 买盘
14:18:39 18.80 0.000 1 1,880 买盘
14:18:26 18.80 0.000 4 7,520 卖盘
14:18:23 18.80 0.000 1 1,880 卖盘
14:17:15 18.81 0.010 1 1,881 中性盘
14:17:11 18.80 0.000 30 56,400 卖盘
14:16:59 18.80 -0.020 20 37,600 卖盘
14:16:50 18.82 -0.020 1 1,882 买盘
14:16:39 18.84 0.010 23 43,314 买盘
14:16:35 18.83 0.050 23 43,309 中性盘
14:16:09 18.78 -0.020 10 18,780 卖盘
14:15:39 18.80 0.000 6 11,280 卖盘
14:15:23 18.80 0.000 1 1,880 卖盘
14:15:09 18.80 0.000 6 11,280 卖盘
14:14:02 18.80 0.000 1 1,880 卖盘
14:13:53 18.80 0.000 6 11,280 卖盘
14:13:47 18.80 0.000 56 105,280 卖盘
14:12:39 18.80 0.000 1 1,880 卖盘
14:12:23 18.80 -0.040 4 7,520 卖盘
14:11:35 18.84 0.000 18 33,912 卖盘
14:11:29 18.80 0.000 1 1,880 卖盘
14:11:23 18.80 0.000 9 16,920 卖盘
14:10:59 18.80 -0.050 44 82,830 卖盘
14:10:56 18.85 0.050 25 47,103 买盘
14:10:26 18.80 -0.010 32 60,191 卖盘
14:10:20 18.81 -0.020 4 7,528 卖盘
14:10:15 18.83 0.000 1 1,883 卖盘
14:10:09 18.84 0.000 1 1,884 卖盘
14:10:05 18.84 -0.010 2 3,768 卖盘
14:09:59 18.84 -0.020 2 3,768 卖盘
14:09:50 18.86 -0.010 1 1,886 买盘
14:09:29 18.87 0.000 21 39,627 卖盘
14:09:26 18.87 0.000 29 54,723 买盘
14:09:15 18.87 0.030 2 3,774 买盘
14:08:11 18.84 0.010 1 1,884 卖盘
14:07:53 18.83 -0.010 1 1,883 卖盘
14:07:15 18.84 0.010 1 1,884 卖盘
14:07:09 18.83 -0.030 1 1,883 卖盘
14:06:23 18.86 0.040 1 1,886 买盘
14:06:09 18.82 -0.050 1 1,882 卖盘
14:05:29 18.87 0.000 1 1,887 买盘
14:05:11 18.87 0.050 14 26,398 买盘
14:04:59 18.82 -0.010 1 1,882 卖盘
14:04:39 18.83 0.000 2 3,766 买盘
14:04:35 18.83 0.000 4 7,532 买盘
14:04:15 18.83 0.020 28 52,713 买盘
14:03:50 18.81 0.000 2 3,762 卖盘
14:03:45 18.81 0.000 4 7,524 卖盘
14:03:41 18.81 -0.010 1 1,881 卖盘
14:03:17 18.82 0.000 6 11,292 买盘
14:03:05 18.82 0.010 6 11,292 买盘
14:02:35 18.81 0.000 1 1,881 卖盘
14:02:26 18.81 0.010 1 1,881 卖盘
14:01:56 18.80 0.020 28 52,640 买盘
14:01:09 18.80 -0.010 5 9,401 卖盘
14:01:05 18.81 0.010 5 9,405 买盘
14:00:32 18.80 0.000 1 1,880 卖盘
14:00:23 18.80 0.000 5 9,400 卖盘
13:59:41 18.80 0.000 1 1,880 卖盘
13:59:32 18.80 0.000 1 1,880 卖盘
13:58:59 18.80 0.000 12 22,560 卖盘
13:58:56 18.80 -0.030 2 3,760 卖盘
13:58:11 18.83 0.000 1 1,883 买盘
13:57:50 18.83 0.000 2 3,766 买盘
13:56:20 18.79 -0.030 3 5,637 卖盘
13:56:15 18.82 0.020 2 3,764 买盘
13:55:47 18.80 0.050 1 1,880 买盘
13:55:11 18.75 0.000 6 11,250 卖盘
13:55:02 18.75 -0.040 60 112,570 卖盘
13:54:39 18.77 0.010 11 20,647 卖盘
13:54:32 18.76 -0.030 90 168,898 卖盘
13:53:20 18.79 -0.040 20 37,583 卖盘
13:53:15 18.83 -0.010 1 1,883 买盘
13:52:32 18.84 -0.020 5 9,420 买盘
13:52:20 18.85 0.000 1 1,885 买盘
13:51:09 18.85 0.010 1 1,885 买盘
13:51:05 18.84 0.000 1 1,884 买盘
13:50:17 18.84 0.020 1 1,884 买盘
13:49:09 18.82 0.040 2 3,764 买盘
13:48:51 18.78 -0.050 1 1,878 卖盘
13:48:35 18.83 0.010 1 1,883 买盘
13:48:20 18.78 0.000 16 30,048 卖盘
13:48:17 18.78 0.000 4 7,512 卖盘
13:47:59 18.78 -0.010 45 84,514 卖盘
13:47:56 18.79 0.000 14 26,306 买盘
13:47:50 18.79 -0.010 31 58,249 卖盘
13:47:41 18.80 0.000 29 54,520 卖盘
13:47:29 18.80 -0.010 46 86,480 卖盘
13:47:20 18.81 0.000 48 90,241 买盘
13:47:11 18.81 0.000 3 5,642 卖盘
13:45:50 18.81 -0.010 17 31,977 卖盘
13:45:45 18.82 0.000 7 13,174 买盘
13:45:41 18.82 0.000 5 9,410 卖盘
13:45:20 18.82 -0.050 1 1,882 卖盘
13:44:32 18.87 0.040 6 11,322 中性盘
13:43:45 18.83 0.020 2 3,771 中性盘
13:41:05 18.81 -0.040 2 3,762 卖盘
13:41:02 18.85 0.030 2 3,770 买盘
13:40:50 18.82 0.010 2 3,764 买盘
13:40:47 18.81 -0.010 11 20,691 卖盘
13:40:29 18.82 -0.030 2 3,765 卖盘
13:40:26 18.85 0.040 2 3,770 买盘
13:40:20 18.81 0.000 21 39,501 买盘
13:40:17 18.81 0.000 26 48,906 卖盘
13:40:08 18.81 0.000 46 86,526 卖盘
13:39:59 18.81 0.000 34 63,954 卖盘
13:39:50 18.81 0.000 29 54,549 买盘
13:39:47 18.81 0.000 18 33,858 卖盘
13:38:45 18.81 0.000 3 5,656 卖盘
13:36:15 18.81 0.000 2 3,762 卖盘
13:36:08 18.81 0.010 9 16,929 中性盘
13:33:56 18.80 0.000 1 1,880 卖盘
13:33:50 18.80 0.000 19 35,720 买盘
13:33:47 18.80 0.000 20 37,600 卖盘
13:33:35 18.81 0.000 29 54,549 买盘
13:33:29 18.80 0.000 22 41,360 卖盘
13:33:26 18.80 -0.010 47 88,360 卖盘
13:33:17 18.81 -0.020 15 28,215 卖盘
13:33:08 18.83 -0.020 7 13,181 卖盘
13:32:56 18.85 0.020 1 1,885 卖盘
13:32:50 18.83 0.000 44 82,852 买盘
13:32:45 18.88 0.000 1 1,888 卖盘
13:32:26 18.88 0.020 2 3,776 买盘
13:30:26 18.86 0.000 1 1,886 中性盘
13:30:20 18.86 0.000 4 7,544 买盘
13:29:59 18.86 -0.020 1 1,886 中性盘
13:28:52 18.88 -0.010 1 1,888 买盘
13:28:35 18.89 -0.070 1 1,889 买盘
13:28:28 18.96 0.010 12 22,752 卖盘
13:28:22 18.95 0.150 19 35,918 买盘
13:26:28 18.80 0.000 47 88,360 卖盘
13:26:15 18.80 -0.010 5 9,400 卖盘
13:26:05 18.81 0.010 46 86,528 卖盘
13:25:58 18.80 -0.020 47 88,360 卖盘
13:25:45 18.82 -0.050 41 77,162 卖盘
13:24:16 18.87 0.000 1 1,887 买盘
13:24:05 18.87 -0.010 1 1,887 买盘
13:23:15 18.88 0.010 1 1,888 买盘
13:23:10 18.87 -0.010 1 1,887 中性盘
13:22:50 18.88 0.020 2 3,776 买盘
13:21:34 18.86 -0.010 1 1,886 买盘
13:21:15 18.87 0.000 1 1,887 买盘
13:21:10 18.87 -0.010 4 7,548 买盘
13:20:01 18.88 0.060 2 3,776 买盘
13:19:35 18.82 -0.010 47 88,454 卖盘
13:19:26 18.83 0.000 30 56,490 买盘
13:19:22 18.83 0.000 17 32,026 卖盘
13:19:13 18.83 0.000 46 86,618 卖盘
13:19:04 18.83 -0.030 47 88,504 卖盘
13:18:57 18.86 0.000 36 67,896 买盘
13:18:52 18.86 -0.020 11 20,746 卖盘
13:18:31 18.88 0.000 1 1,888 卖盘
13:18:25 18.88 -0.010 1 1,888 卖盘
13:18:22 18.89 -0.010 1 1,889 中性盘
13:18:10 18.90 0.000 1 1,890 买盘
13:17:46 18.90 0.000 2 3,780 买盘
13:17:16 18.90 0.040 2 3,780 买盘
13:17:05 18.86 0.000 2 3,772 卖盘
13:17:01 18.86 0.000 4 7,544 买盘
13:16:27 18.84 -0.010 1 1,884 卖盘
13:16:20 18.85 -0.120 1 1,885 卖盘
13:15:46 18.97 0.120 16 30,236 买盘
13:15:35 18.85 0.000 1 1,885 买盘
13:15:31 18.85 0.000 3 5,655 买盘
13:15:25 18.85 0.000 2 3,770 买盘
13:15:20 18.85 0.010 20 37,681 买盘
13:15:16 18.84 0.000 8 15,072 买盘
13:15:10 18.84 0.000 1 1,884 买盘
13:15:04 18.84 0.000 4 7,536 买盘
13:14:33 18.84 0.000 2 3,768 买盘
13:12:05 18.84 0.010 2 3,768 买盘
13:12:03 18.83 -0.010 1 1,883 卖盘
13:11:25 18.84 0.000 1 1,884 买盘
13:11:22 18.84 0.000 1 1,884 买盘
13:10:16 18.84 0.000 3 5,652 买盘
13:10:09 18.84 0.000 1 1,884 买盘
13:10:04 18.84 0.000 5 9,420 买盘
13:09:49 18.84 -0.010 16 30,144 卖盘
13:09:22 18.85 0.000 1 1,885 买盘
13:08:16 18.85 0.020 1 1,885 买盘
13:08:03 18.83 0.000 2 3,766 买盘
13:06:28 18.83 0.000 1 1,883 买盘
13:04:39 18.83 0.000 1 1,883 买盘
13:04:35 18.83 0.000 1 1,883 买盘
13:04:31 18.83 0.000 1 1,883 买盘
13:04:28 18.83 -0.010 4 7,533 卖盘
13:03:55 18.84 -0.010 1 1,884 卖盘
13:02:55 18.85 0.000 11 20,735 买盘
13:01:59 18.85 0.010 1 1,885 买盘
13:01:19 18.85 0.030 2 3,770 买盘
13:01:05 18.82 -0.030 2 3,764 卖盘
13:00:10 18.85 0.010 9 16,965 买盘
13:00:05 18.85 0.000 5 9,425 买盘
13:00:01 18.85 0.000 1 1,885 卖盘
11:28:33 18.85 -0.010 1 1,885 买盘
11:28:01 18.86 0.020 1 1,886 买盘
11:26:43 18.84 -0.050 1 1,884 卖盘
11:24:33 18.89 0.010 6 11,334 买盘
11:24:13 18.88 -0.010 3 5,664 卖盘
11:23:19 18.89 0.010 1 1,889 买盘
11:22:29 18.88 -0.010 2 3,776 中性盘
11:22:10 18.89 0.010 18 33,987 买盘
11:21:49 18.88 0.000 1 1,888 买盘
11:21:05 18.86 0.020 1 1,886 买盘
11:21:01 18.84 0.000 3 5,652 买盘
11:20:28 18.84 0.000 2 3,768 买盘
11:20:19 18.84 0.000 2 3,768 买盘
11:20:16 18.84 0.020 1 1,884 买盘
11:19:22 18.82 -0.020 1 1,882 买盘
11:18:49 18.84 0.020 1 1,884 买盘
11:18:43 18.82 0.020 100 188,002 买盘
11:18:07 18.80 0.030 1 1,880 买盘
11:16:22 18.77 -0.020 14 26,278 中性盘
11:14:13 18.79 0.010 1 1,879 买盘
11:14:11 18.78 0.000 1 1,878 中性盘
11:14:05 18.78 0.000 1 1,878 卖盘
11:13:58 18.78 -0.010 6 11,268 卖盘
11:13:43 18.78 0.000 8 15,024 卖盘
11:13:07 18.78 0.000 20 37,560 卖盘
11:12:46 18.78 0.020 1 1,878 卖盘
11:12:31 18.76 -0.010 2 3,752 卖盘
11:12:11 18.77 0.010 1 1,877 卖盘
11:12:05 18.76 0.000 3 5,628 卖盘
11:11:37 18.76 -0.030 1 1,876 卖盘
11:11:05 18.79 0.010 1 1,879 卖盘
11:10:31 18.78 -0.050 1 1,878 卖盘
11:09:55 18.83 0.020 2 3,759 买盘
11:09:35 18.81 0.000 1 1,881 卖盘
11:09:31 18.81 0.050 5 9,405 买盘
11:09:22 18.76 0.000 1 1,876 卖盘
11:08:46 18.76 -0.050 1 1,876 卖盘
11:08:13 18.76 0.000 1 1,876 卖盘
11:08:05 18.76 -0.080 5 9,380 卖盘
11:07:37 18.84 0.050 4 7,528 买盘
11:07:16 18.79 0.000 4 7,516 卖盘
11:07:05 18.79 0.000 6 11,274 卖盘
11:06:31 18.79 0.000 1 1,879 卖盘
11:05:55 18.79 0.000 2 3,758 卖盘
11:05:19 18.79 -0.010 1 1,879 卖盘
11:04:46 18.80 -0.030 1 1,880 卖盘
11:03:16 18.83 0.030 1 1,883 买盘
11:02:58 18.80 0.000 1 1,880 卖盘
11:01:13 18.80 0.020 10 18,800 卖盘
10:59:40 18.78 0.000 10 18,780 卖盘
10:59:37 18.78 0.030 1 1,878 卖盘
10:59:25 18.75 0.010 3 5,643 卖盘
10:59:19 18.74 -0.080 155 290,888 卖盘
10:58:46 18.82 0.000 5 9,410 卖盘
10:58:16 18.82 0.000 5 9,410 卖盘
10:57:52 18.82 -0.040 2 3,764 卖盘
10:56:55 18.86 0.040 2 3,772 买盘
10:56:22 18.82 0.010 46 86,572 买盘
10:55:55 18.81 0.000 4 7,524 卖盘
10:55:51 18.81 -0.010 20 37,620 卖盘
10:55:35 18.82 0.000 2 3,764 买盘
10:55:18 18.82 0.000 3 5,646 卖盘
10:54:48 18.82 0.000 2 3,764 卖盘
10:54:00 18.82 0.000 6 11,291 买盘
10:53:54 18.83 -0.010 12 22,597 卖盘
10:53:51 18.84 -0.020 1 1,884 卖盘
10:53:36 18.86 -0.010 1 1,886 中性盘
10:53:21 18.87 0.000 2 3,774 买盘
10:51:43 18.87 0.010 50 94,350 买盘
10:50:35 18.86 0.050 7 13,202 买盘
10:49:46 18.81 -0.040 1 1,881 中性盘
10:47:48 18.85 0.110 18 33,941 买盘
10:47:40 18.74 -0.060 273 511,702 卖盘
10:47:35 18.80 0.010 6 11,280 买盘
10:47:24 18.79 0.000 2 3,758 卖盘
10:46:06 18.79 0.000 7 13,153 卖盘
10:44:27 18.79 0.030 1 1,879 买盘
10:43:57 18.76 0.000 3 5,630 卖盘
10:43:51 18.76 0.000 2 3,752 卖盘
10:43:35 18.76 0.000 10 18,760 卖盘
10:43:24 18.76 0.000 1 1,876 卖盘
10:43:21 18.76 -0.010 30 56,286 卖盘
10:43:15 18.77 0.000 3 5,631 买盘
10:43:12 18.77 0.000 1 1,877 卖盘
10:43:00 18.77 -0.030 20 37,556 卖盘
10:42:54 18.77 0.000 45 84,465 卖盘
10:42:48 18.80 0.020 3 5,640 买盘
10:42:18 18.78 -0.020 4 7,512 卖盘
10:42:15 18.80 0.000 10 18,784 买盘
10:42:12 18.80 -0.030 120 225,842 卖盘
10:42:05 18.85 0.000 9 16,965 买盘
10:41:05 18.85 0.000 4 7,540 买盘
10:40:54 18.85 0.000 1 1,885 买盘
10:40:48 18.85 0.000 1 1,885 买盘
10:40:33 18.83 0.000 1 1,883 卖盘
10:40:30 18.83 0.000 1 1,883 卖盘
10:40:24 18.84 0.000 2 3,768 卖盘
10:40:10 18.84 0.000 1 1,884 卖盘
10:40:06 18.84 -0.010 2 3,768 卖盘
10:39:36 18.85 0.000 22 41,470 卖盘
10:39:24 18.85 -0.010 1 1,885 卖盘
10:39:21 18.86 -0.020 21 39,606 卖盘
10:38:30 18.88 0.010 10 18,880 买盘
10:37:24 18.87 0.000 4 7,548 卖盘
10:37:21 18.87 0.000 1 1,887 卖盘
10:37:00 18.87 0.000 2 3,774 卖盘
10:36:57 18.87 -0.020 4 7,548 卖盘
10:35:48 18.89 0.000 22 41,518 买盘
10:35:33 18.89 0.030 3 5,666 买盘
10:35:00 18.86 -0.030 2 3,773 卖盘
10:34:55 18.89 0.000 2 3,778 买盘
10:34:51 18.89 0.000 2 3,778 买盘
10:34:33 18.89 0.000 2 3,778 买盘
10:34:30 18.89 0.010 3 5,667 买盘
10:34:27 18.88 -0.010 0 604 卖盘
10:33:48 18.89 0.000 1 1,889 买盘
10:33:27 18.89 0.000 1 1,889 买盘
10:32:55 18.89 0.010 1 1,889 买盘
10:32:48 18.88 0.020 8 15,104 买盘
10:31:42 18.86 -0.030 2 3,772 卖盘
10:30:30 18.89 0.000 1 1,889 买盘
10:30:25 18.85 0.000 5 9,425 卖盘
10:30:19 18.85 0.000 1 1,885 卖盘
10:30:15 18.85 0.000 4 7,540 卖盘
10:30:09 18.88 0.030 4 7,546 中性盘
10:29:30 18.85 -0.030 26 49,015 卖盘
10:29:09 18.88 0.000 2 3,776 买盘
10:28:55 18.88 0.000 1 1,888 买盘
10:28:49 18.88 0.020 2 3,776 买盘
10:28:45 18.86 0.000 72 135,792 买盘
10:28:25 18.86 0.000 8 15,088 买盘
10:28:19 18.86 0.000 24 45,264 卖盘
10:28:06 18.86 0.000 1 1,886 卖盘
10:27:49 18.86 -0.010 1 1,886 卖盘
10:27:33 18.86 -0.010 1 1,886 卖盘
10:26:42 18.87 -0.010 1 1,887 买盘
10:25:21 18.88 0.020 30 56,640 买盘
10:24:03 18.86 0.040 22 41,492 买盘
10:23:49 18.82 0.000 3 5,646 卖盘
10:22:57 18.82 -0.040 8 15,056 卖盘
10:22:30 18.86 0.000 10 18,860 买盘
10:22:06 18.86 -0.020 7 13,202 卖盘
10:21:55 18.88 0.030 1 1,888 买盘
10:21:51 18.85 -0.020 5 9,425 卖盘
10:21:25 18.87 0.000 1 1,887 买盘
10:20:48 18.87 0.020 1 1,887 卖盘
10:20:45 18.85 0.000 1 1,885 买盘
10:20:42 18.85 -0.030 11 20,742 卖盘
10:20:25 18.88 0.020 9 16,978 买盘
10:19:09 18.86 -0.020 1 1,886 卖盘
10:18:55 18.88 -0.010 6 11,328 卖盘
10:18:42 18.89 0.010 1 1,889 买盘
10:18:30 18.88 0.000 5 9,440 卖盘
10:17:33 18.88 0.000 1 1,888 卖盘
10:17:30 18.88 -0.010 5 9,440 卖盘
10:17:25 18.89 0.010 2 3,778 买盘
10:16:15 18.88 0.000 1 1,888 卖盘
10:16:03 18.88 0.000 3 5,664 卖盘
10:15:33 18.88 -0.010 2 3,776 卖盘
10:15:27 18.89 0.000 13 24,557 买盘
10:14:57 18.89 0.000 14 26,446 买盘
10:14:33 18.89 0.010 9 16,998 买盘
10:14:25 18.88 -0.020 1 1,888 卖盘
10:14:12 18.90 0.000 5 9,450 买盘
10:13:49 18.90 0.000 1 1,890 买盘
10:13:45 18.90 0.000 2 3,780 卖盘
10:13:36 18.90 -0.080 1 1,890 卖盘
10:13:19 18.98 0.070 80 151,734 买盘
10:13:09 18.91 0.010 2 3,782 卖盘
10:12:27 18.90 0.000 1 1,890 卖盘
10:12:12 18.90 0.030 1 1,890 买盘
10:12:03 18.87 0.000 2 3,774 买盘
10:12:00 18.87 0.000 3 5,661 卖盘
10:11:39 18.87 0.000 2 3,774 卖盘
10:11:33 18.85 -0.020 2 3,770 卖盘
10:11:09 18.87 0.000 1 1,887 买盘
10:11:03 18.87 0.010 5 9,435 买盘
10:10:39 18.86 0.000 1 1,886 买盘
10:10:30 18.86 0.000 1 1,886 买盘
10:10:27 18.86 0.000 1 1,886 买盘
10:10:19 18.86 0.000 2 3,767 买盘
10:10:13 18.82 -0.030 3 5,646 卖盘
10:10:09 18.85 0.010 3 5,649 买盘
10:10:06 18.84 -0.010 1 1,884 中性盘
10:09:55 18.88 0.010 2 3,773 买盘
10:09:42 18.87 0.030 1 1,887 买盘
10:09:36 18.84 -0.040 9 16,956 卖盘
10:09:09 18.88 0.000 20 37,751 买盘
10:08:48 18.88 0.030 1 1,888 买盘
10:08:30 18.85 -0.030 2 3,770 买盘
10:07:27 18.88 0.070 1 1,888 买盘
10:07:12 18.81 0.000 2 3,762 卖盘
10:07:06 18.81 0.000 11 20,692 卖盘
10:06:19 18.86 0.000 1 1,886 卖盘
10:06:09 18.87 -0.010 9 16,983 卖盘
10:06:03 18.88 0.000 4 7,552 卖盘
10:06:00 18.88 0.000 12 22,656 卖盘
10:05:55 18.90 -0.010 1 1,890 卖盘
10:05:39 18.91 0.000 2 3,782 卖盘
10:05:15 18.91 0.000 53 100,223 卖盘
10:05:06 18.91 0.000 12 22,692 买盘
10:04:36 18.91 -0.030 1 1,891 卖盘
10:03:49 18.94 0.000 1 1,894 买盘
10:03:42 18.94 0.030 1 1,894 买盘
10:02:03 18.91 -0.040 4 7,564 卖盘
10:01:39 18.91 0.000 3 5,673 买盘
10:01:33 18.91 0.000 15 28,365 买盘
10:01:30 18.91 0.000 6 11,346 买盘
10:01:09 18.91 0.000 1 1,891 买盘
10:01:00 18.91 0.020 1 1,891 买盘
10:00:55 18.88 -0.010 4 7,552 卖盘
10:00:51 18.89 -0.010 28 52,892 卖盘
10:00:39 18.90 0.000 16 30,240 卖盘
10:00:33 18.90 -0.010 11 20,790 卖盘
10:00:25 18.91 -0.020 19 35,933 卖盘
10:00:21 18.93 0.010 2 3,786 卖盘
10:00:00 18.92 -0.030 20 37,842 卖盘
09:59:33 18.95 -0.010 2 3,790 买盘
09:59:03 18.96 0.030 1 1,896 买盘
09:58:49 18.93 -0.010 20 37,869 卖盘
09:58:30 18.94 0.000 2 3,788 卖盘
09:58:03 18.94 0.000 1 1,894 卖盘
09:57:57 18.94 -0.030 10 18,940 卖盘
09:57:42 18.97 0.020 6 11,366 买盘
09:57:36 18.95 -0.020 1 1,895 卖盘
09:57:25 18.97 0.020 3 5,691 中性盘
09:57:21 18.95 0.000 3 5,685 中性盘
09:57:13 18.95 0.020 1 1,895 买盘
09:56:55 18.93 -0.020 5 9,465 卖盘
09:56:51 18.95 0.020 28 53,051 买盘
09:56:45 18.93 0.000 1 1,893 卖盘
09:56:33 18.93 -0.010 2 3,786 卖盘
09:56:25 18.94 0.000 13 24,622 卖盘
09:56:19 18.95 0.000 7 13,265 卖盘
09:56:15 18.95 0.000 1 1,895 卖盘
09:56:12 18.95 -0.020 2 3,790 卖盘
09:53:07 18.97 0.030 1 1,897 买盘
09:53:01 18.94 0.000 9 17,046 卖盘
09:52:57 18.94 -0.020 19 35,986 卖盘
09:52:25 18.96 -0.010 1 1,896 卖盘
09:52:18 18.97 0.010 1 1,897 卖盘
09:52:15 18.96 0.000 2 3,792 卖盘
09:52:07 18.96 0.000 8 15,168 买盘
09:51:33 18.96 0.000 2 3,792 买盘
09:51:31 18.96 0.000 8 15,168 买盘
09:51:27 18.96 0.020 2 3,792 买盘
09:51:12 18.94 -0.010 11 20,836 卖盘
09:51:03 18.95 0.000 2 3,790 买盘
09:51:01 18.95 -0.010 27 51,165 卖盘
09:50:49 18.96 0.000 2 3,792 买盘
09:50:45 18.96 0.000 2 3,792 买盘
09:50:42 18.96 0.000 32 60,672 卖盘
09:50:18 18.96 0.000 2 3,794 卖盘
09:50:15 18.96 0.000 5 9,486 卖盘
09:50:09 18.97 0.000 2 3,794 卖盘
09:49:55 18.97 -0.010 35 66,395 卖盘
09:49:42 18.98 0.000 2 3,796 卖盘
09:49:07 18.98 0.000 2 3,796 买盘
09:48:30 18.98 0.000 8 15,184 卖盘
09:48:25 18.98 0.000 4 7,592 卖盘
09:48:03 18.98 -0.010 4 7,592 卖盘
09:47:51 18.99 0.000 3 5,696 买盘
09:47:39 18.99 -0.010 1 1,899 卖盘
09:47:09 19.00 0.000 2 3,800 买盘
09:46:57 19.00 0.000 1 1,900 买盘
09:46:39 19.00 0.000 2 3,800 买盘
09:46:27 19.00 0.000 1 1,900 买盘
09:46:21 19.00 0.000 2 3,800 买盘
09:46:15 19.00 0.010 1 1,900 买盘
09:46:12 18.99 0.020 3 5,697 买盘
09:46:03 18.99 0.020 1 1,899 买盘
09:46:00 18.97 0.000 3 5,691 卖盘
09:45:48 18.97 -0.010 4 7,588 卖盘
09:45:45 18.98 -0.010 5 9,490 卖盘
09:45:37 18.99 0.010 1 1,899 买盘
09:45:18 18.98 0.010 2 3,796 买盘
09:45:15 18.97 0.000 2 3,794 卖盘
09:45:12 18.97 -0.010 1 1,897 卖盘
09:44:51 18.98 -0.010 2 3,797 卖盘
09:43:57 18.99 0.010 1 1,899 买盘
09:43:48 18.98 0.000 4 7,592 卖盘
09:43:42 18.98 -0.010 7 13,286 卖盘
09:42:57 18.99 0.020 50 94,920 买盘
09:42:51 18.97 -0.010 7 13,279 卖盘
09:42:25 18.98 0.000 19 36,062 卖盘
09:42:15 18.98 -0.010 10 18,980 卖盘
09:42:06 18.99 0.010 5 9,495 买盘
09:41:57 18.98 -0.010 26 49,349 卖盘
09:41:51 18.99 0.000 1 1,899 买盘
09:41:30 18.99 0.000 1 1,899 卖盘
09:41:21 18.99 0.000 1 1,899 卖盘
09:41:09 19.02 0.030 1 1,902 买盘
09:41:06 18.99 -0.030 4 7,596 卖盘
09:40:55 19.02 0.030 2 3,804 买盘
09:40:36 18.99 -0.030 9 17,096 卖盘
09:40:27 19.02 0.000 1 1,902 买盘
09:40:19 19.02 0.000 1 1,902 卖盘
09:40:09 18.99 -0.010 2 3,798 卖盘
09:39:39 19.02 0.010 1 1,902 卖盘
09:39:25 19.01 0.010 2 3,802 买盘
09:39:19 19.00 0.000 6 11,400 买盘
09:39:06 19.00 0.000 1 1,900 买盘
09:38:33 19.01 0.000 4 7,604 卖盘
09:38:15 19.01 -0.030 5 9,505 买盘
09:38:09 19.04 0.000 27 51,408 卖盘
09:38:03 19.04 0.000 2 3,808 卖盘
09:38:00 19.04 -0.010 29 55,216 卖盘
09:37:55 19.05 0.000 27 51,433 买盘
09:37:45 19.05 0.000 1 1,905 买盘
09:37:33 19.05 0.020 25 47,624 买盘
09:37:30 19.03 0.000 5 9,515 卖盘
09:37:25 19.03 -0.010 2 3,806 买盘
09:37:18 19.03 0.020 2 3,806 买盘
09:37:00 19.01 0.010 1 1,901 中性盘
09:36:49 18.99 0.000 17 32,283 买盘
09:36:45 18.99 -0.010 22 41,784 卖盘
09:36:30 19.00 -0.020 10 19,000 中性盘
09:36:25 19.02 0.050 20 38,040 买盘
09:36:09 18.97 -0.050 2 3,794 中性盘
09:36:03 19.02 0.000 20 38,029 买盘
09:35:55 19.02 0.010 2 3,804 买盘
09:35:48 19.01 0.000 1 1,901 卖盘
09:35:41 19.01 0.000 3 5,703 卖盘
09:35:33 19.01 0.010 1 1,901 买盘
09:35:30 19.00 0.050 3 5,700 买盘
09:35:25 18.95 -0.050 13 24,651 卖盘
09:34:49 19.00 0.010 1 1,900 买盘
09:34:45 18.99 0.010 3 5,697 买盘
09:34:40 18.98 -0.010 2 3,797 卖盘
09:34:37 18.99 0.000 4 7,596 买盘
09:34:30 18.99 0.000 1 1,899 买盘
09:34:25 18.99 0.010 7 13,293 买盘
09:34:18 18.98 0.010 17 32,252 买盘
09:34:12 18.97 -0.020 6 11,384 卖盘
09:34:03 18.97 0.000 3 5,691 买盘
09:34:00 18.97 0.030 7 13,279 买盘
09:33:55 18.94 0.010 5 9,469 买盘
09:33:48 18.93 0.000 2 3,786 卖盘
09:33:45 18.93 0.000 2 3,786 卖盘
09:33:40 18.93 0.000 1 1,893 卖盘
09:33:37 18.93 -0.010 1 1,893 卖盘
09:33:30 18.94 -0.030 2 3,788 卖盘
09:33:07 18.97 0.040 1 1,897 买盘
09:32:33 18.93 0.000 6 11,358 买盘
09:32:30 18.93 0.000 1 1,893 买盘
09:32:18 18.93 0.010 5 9,462 买盘
09:32:10 18.92 0.020 2 3,784 买盘
09:31:41 18.90 -0.020 15 28,350 卖盘
09:31:30 18.92 0.020 45 85,087 买盘
09:31:25 18.90 -0.010 42 79,408 卖盘
09:31:18 18.91 -0.020 12 22,692 卖盘
09:31:10 18.95 0.010 2 3,790 卖盘
09:31:05 18.90 -0.030 1 1,890 卖盘
09:30:55 18.93 0.050 17 32,127 买盘
09:30:48 18.88 0.000 7 13,216 买盘
09:30:42 18.88 -0.010 1 1,888 买盘
09:30:35 18.89 0.020 2 3,779 中性盘
09:30:30 18.87 -0.060 7 13,245 卖盘
09:30:25 18.93 0.040 36 68,138 中性盘
09:30:18 18.89 -0.060 20 37,835 卖盘
09:30:11 18.95 -0.110 18 34,094 买盘
09:30:05 19.06 -0.020 17 32,163 中性盘
09:25:05 19.08 0.120 127 242,316 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020