网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.37 52周最低:12.51

历史数据下载 日盈电子(603286) 成交明细

日期:2022-11-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 17.33 0.000 23 39,872 卖盘
14:56:55 17.33 -0.010 13 22,529 中性盘
14:56:53 17.34 0.010 98 169,827 买盘
14:56:47 17.33 0.010 15 25,999 中性盘
14:56:41 17.33 0.010 32 55,426 中性盘
14:56:37 17.32 0.000 11 19,066 卖盘
14:56:29 17.32 0.000 13 22,513 卖盘
14:56:25 17.32 0.010 66 114,274 买盘
14:56:19 17.31 0.010 40 69,240 买盘
14:56:17 17.30 -0.010 52 89,987 卖盘
14:56:11 17.31 0.010 4 6,924 买盘
14:56:05 17.30 0.010 165 285,299 买盘
14:55:59 17.29 0.000 10 17,297 卖盘
14:55:55 17.29 -0.010 29 50,150 卖盘
14:55:49 17.29 0.000 2 3,458 卖盘
14:55:47 17.29 0.000 32 55,328 卖盘
14:55:41 17.29 0.000 5 8,645 买盘
14:55:35 17.29 0.010 84 145,234 买盘
14:55:29 17.29 0.000 83 143,500 买盘
14:55:25 17.29 0.010 13 22,466 买盘
14:55:19 17.29 0.010 55 95,076 买盘
14:55:17 17.28 0.000 31 53,572 卖盘
14:55:11 17.28 0.000 5 8,640 卖盘
14:55:05 17.29 0.010 51 87,761 买盘
14:54:59 17.29 0.000 21 36,309 买盘
14:54:55 17.29 0.000 22 38,038 卖盘
14:54:49 17.30 0.010 41 70,902 买盘
14:54:47 17.29 0.000 15 25,935 买盘
14:54:41 17.30 0.010 2 3,460 买盘
14:54:35 17.29 0.000 88 152,153 卖盘
14:54:29 17.29 -0.010 8 13,832 卖盘
14:54:25 17.30 0.010 3 5,190 买盘
14:54:19 17.29 0.000 6 10,374 卖盘
14:54:17 17.29 0.000 8 13,832 卖盘
14:54:11 17.29 0.000 109 188,465 卖盘
14:54:07 17.29 -0.010 18 31,129 卖盘
14:53:59 17.30 0.010 57 98,603 买盘
14:53:55 17.29 -0.010 37 63,996 卖盘
14:53:49 17.30 0.000 4 6,920 买盘
14:53:47 17.30 0.000 53 91,690 卖盘
14:53:43 17.30 0.000 14 24,221 卖盘
14:53:34 17.30 0.000 35 60,553 卖盘
14:53:30 17.30 0.010 3 5,190 中性盘
14:53:24 17.31 0.010 22 38,075 买盘
14:53:22 17.30 -0.010 82 141,863 卖盘
14:53:15 17.31 0.010 1 1,731 买盘
14:53:10 17.30 -0.010 27 46,710 卖盘
14:53:06 17.31 0.000 14 24,223 买盘
14:53:00 17.30 -0.010 10 17,300 卖盘
14:52:54 17.31 0.010 3 5,191 买盘
14:52:49 17.31 0.000 34 58,854 买盘
14:52:45 17.31 0.010 60 103,801 买盘
14:52:42 17.30 -0.010 25 43,266 卖盘
14:52:37 17.31 0.000 65 112,462 买盘
14:52:31 17.30 -0.010 93 160,891 卖盘
14:52:25 17.30 0.000 22 38,071 卖盘
14:52:19 17.30 -0.010 8 13,845 卖盘
14:52:15 17.31 0.010 3 5,193 买盘
14:52:09 17.30 -0.010 6 10,385 卖盘
14:52:07 17.31 0.000 15 25,955 买盘
14:52:01 17.31 0.010 4 6,924 买盘
14:51:55 17.33 0.020 40 69,282 买盘
14:51:51 17.31 0.000 9 15,580 卖盘
14:51:45 17.31 -0.010 95 164,537 卖盘
14:51:39 17.31 -0.010 40 69,240 卖盘
14:51:37 17.32 0.000 1 1,732 买盘
14:51:33 17.32 0.000 7 12,119 买盘
14:51:25 17.32 0.000 39 67,548 买盘
14:51:19 17.32 0.000 4 6,928 卖盘
14:51:15 17.32 -0.010 3 5,196 卖盘
14:51:09 17.32 0.000 16 27,712 中性盘
14:51:07 17.32 0.000 46 79,672 卖盘
14:51:01 17.32 -0.010 78 135,096 卖盘
14:50:55 17.32 0.000 24 41,583 卖盘
14:50:49 17.32 0.000 51 88,332 卖盘
14:50:45 17.32 0.000 18 31,177 卖盘
14:50:39 17.32 0.000 44 76,248 卖盘
14:50:31 17.33 -0.010 78 135,174 卖盘
14:50:25 17.34 0.010 30 51,993 买盘
14:50:19 17.33 -0.010 33 57,189 卖盘
14:50:15 17.34 0.010 1 1,734 买盘
14:50:09 17.34 0.010 1 1,734 买盘
14:50:07 17.33 -0.010 5 8,669 卖盘
14:50:01 17.34 0.000 29 50,286 卖盘
14:49:55 17.34 0.000 26 45,089 卖盘
14:49:49 17.36 0.010 16 27,774 买盘
14:49:45 17.35 0.000 3 5,205 买盘
14:49:39 17.36 0.000 47 81,592 买盘
14:49:37 17.36 0.010 3 5,208 买盘
14:49:31 17.35 0.000 20 34,700 卖盘
14:49:25 17.35 0.000 11 19,085 卖盘
14:49:19 17.35 -0.010 5 8,675 卖盘
14:49:15 17.36 0.010 4 6,942 买盘
14:49:09 17.36 0.010 1 1,736 买盘
14:49:01 17.35 -0.010 8 13,880 卖盘
14:48:55 17.36 0.010 3 5,208 买盘
14:48:49 17.37 0.020 7 12,148 买盘
14:48:45 17.35 -0.010 10 17,350 卖盘
14:48:39 17.36 -0.010 6 10,417 中性盘
14:48:37 17.37 0.010 16 27,785 买盘
14:48:31 17.36 0.000 5 8,681 卖盘
14:48:25 17.36 0.000 94 163,184 卖盘
14:48:15 17.36 0.000 12 20,832 卖盘
14:48:13 17.36 0.000 3 5,208 卖盘
14:48:07 17.36 -0.010 1 1,736 卖盘
14:48:01 17.37 0.010 1 1,737 买盘
14:47:55 17.36 0.000 2 3,472 卖盘
14:47:51 17.36 0.000 3 5,208 卖盘
14:47:45 17.36 0.000 2 3,472 买盘
14:47:39 17.36 0.010 36 62,471 买盘
14:47:37 17.35 -0.020 21 36,455 卖盘
14:47:33 17.37 0.020 1 1,737 买盘
14:47:25 17.36 0.000 6 10,416 买盘
14:47:19 17.35 -0.010 31 53,785 卖盘
14:47:15 17.36 0.000 3 5,208 买盘
14:47:09 17.37 0.000 8 13,882 买盘
14:47:03 17.37 0.010 528 917,035 买盘
14:46:57 17.36 0.000 7 12,152 卖盘
14:46:49 17.37 0.000 32 55,554 买盘
14:46:45 17.37 0.010 15 26,043 买盘
14:46:41 17.36 0.010 6 10,416 买盘
14:46:37 17.35 -0.010 87 151,031 卖盘
14:46:31 17.36 0.000 2 3,472 买盘
14:46:25 17.36 0.000 1 1,736 买盘
14:46:11 17.36 0.000 8 13,888 买盘
14:46:05 17.36 0.000 8 13,888 卖盘
14:45:57 17.36 -0.010 8 13,888 卖盘
14:45:49 17.36 -0.010 1 1,736 卖盘
14:45:47 17.37 0.000 101 175,338 买盘
14:45:41 17.37 0.000 1 1,737 买盘
14:45:25 17.37 0.000 9 15,628 买盘
14:45:19 17.37 0.000 5 8,685 买盘
14:45:05 17.37 0.010 28 48,634 买盘
14:44:59 17.36 0.000 3 5,208 卖盘
14:44:55 17.36 -0.010 10 17,360 卖盘
14:44:53 17.37 0.000 5 8,685 买盘
14:44:47 17.37 0.010 2 3,474 买盘
14:44:39 17.36 0.000 6 10,421 卖盘
14:44:35 17.37 0.000 12 20,844 买盘
14:44:25 17.37 0.010 2 3,473 买盘
14:44:19 17.36 -0.010 7 12,152 卖盘
14:44:17 17.37 0.010 16 27,792 买盘
14:44:11 17.37 0.010 8 13,896 买盘
14:44:05 17.36 0.000 4 6,945 卖盘
14:43:55 17.36 0.000 10 17,360 卖盘
14:43:49 17.37 0.000 16 27,792 买盘
14:43:47 17.37 0.000 8 13,896 买盘
14:43:41 17.37 0.000 17 29,527 买盘
14:43:35 17.37 0.000 3 5,211 买盘
14:43:29 17.37 0.010 2 3,474 买盘
14:43:25 17.36 0.000 3 5,208 卖盘
14:43:19 17.36 -0.010 3 5,208 卖盘
14:43:11 17.36 0.000 1 1,736 卖盘
14:43:05 17.36 0.000 15 26,040 卖盘
14:43:01 17.36 0.000 58 100,688 买盘
14:42:55 17.36 0.020 6 10,414 买盘
14:42:53 17.34 0.000 15 26,010 卖盘
14:42:47 17.34 -0.020 15 26,010 卖盘
14:42:41 17.36 0.010 23 39,916 买盘
14:42:35 17.35 0.010 43 74,572 买盘
14:42:29 17.34 -0.010 30 52,020 卖盘
14:42:25 17.35 0.010 13 22,553 买盘
14:42:11 17.34 -0.010 20 34,680 卖盘
14:42:05 17.35 0.000 3 5,205 买盘
14:41:59 17.35 0.000 1 1,735 买盘
14:41:55 17.35 0.000 2 3,470 买盘
14:41:49 17.35 0.000 1 1,735 买盘
14:41:41 17.35 0.010 1 1,735 买盘
14:41:35 17.35 0.000 1 1,735 买盘
14:41:31 17.35 0.000 6 10,410 买盘
14:41:25 17.35 0.000 5 8,675 买盘
14:41:19 17.35 0.010 18 31,216 买盘
14:41:05 17.34 -0.010 13 22,542 卖盘
14:40:55 17.35 0.000 36 62,460 卖盘
14:40:49 17.35 0.000 15 26,025 卖盘
14:40:47 17.35 0.000 1 1,735 卖盘
14:40:43 17.35 -0.010 45 78,075 卖盘
14:40:35 17.36 0.000 23 39,941 卖盘
14:40:29 17.36 0.000 6 10,416 买盘
14:40:25 17.36 0.000 3 5,208 买盘
14:40:19 17.37 0.010 1 1,737 买盘
14:40:17 17.36 -0.010 10 17,364 卖盘
14:40:11 17.37 0.000 10 17,370 买盘
14:40:04 17.37 0.000 11 19,107 买盘
14:40:00 17.37 0.000 1 1,737 买盘
14:39:55 17.36 0.000 1 1,736 卖盘
14:39:52 17.36 0.000 3 5,208 卖盘
14:39:48 17.36 0.000 25 43,400 卖盘
14:39:40 17.37 0.000 21 36,475 买盘
14:39:34 17.37 0.010 28 48,619 买盘
14:39:30 17.36 0.000 26 45,134 买盘
14:39:24 17.35 -0.010 5 8,679 卖盘
14:39:10 17.37 0.000 4 6,947 买盘
14:39:00 17.37 0.020 16 27,792 买盘
14:38:46 17.37 0.010 17 29,521 买盘
14:38:40 17.36 0.000 3 5,208 买盘
14:38:34 17.35 -0.010 6 10,413 卖盘
14:38:31 17.36 0.000 2 3,472 买盘
14:38:25 17.36 0.000 8 13,886 买盘
14:38:19 17.36 0.000 1 1,736 买盘
14:38:15 17.36 0.000 5 8,680 买盘
14:38:03 17.36 0.000 54 93,744 买盘
14:37:57 17.36 0.000 3 5,208 买盘
14:37:45 17.36 0.000 4 6,944 买盘
14:37:37 17.36 0.000 1 1,736 买盘
14:37:31 17.36 0.010 1 1,736 买盘
14:37:25 17.36 0.010 3 5,208 买盘
14:37:15 17.35 0.000 11 19,085 卖盘
14:37:09 17.35 0.000 14 24,290 卖盘
14:37:07 17.35 0.000 10 17,350 卖盘
14:37:03 17.35 0.000 3 5,205 卖盘
14:36:49 17.35 0.010 14 24,289 买盘
14:36:41 17.34 -0.010 1 1,734 卖盘
14:36:37 17.35 0.000 1 1,735 买盘
14:36:33 17.35 0.000 1 1,735 买盘
14:36:27 17.35 0.010 2 3,469 买盘
14:36:19 17.35 0.000 2 3,470 中性盘
14:36:09 17.35 0.000 2 3,470 买盘
14:36:07 17.35 0.000 6 10,410 买盘
14:36:01 17.35 0.000 18 31,228 买盘
14:35:55 17.35 0.000 3 5,205 买盘
14:35:45 17.35 0.000 7 12,145 买盘
14:35:43 17.35 0.000 10 17,350 买盘
14:35:37 17.35 0.010 6 10,410 买盘
14:35:33 17.34 -0.010 5 8,673 卖盘
14:35:27 17.35 0.000 2 3,470 买盘
14:35:21 17.35 0.010 14 24,281 买盘
14:35:13 17.34 0.010 6 10,404 买盘
14:34:55 17.33 0.000 32 55,456 卖盘
14:34:39 17.34 0.000 5 8,670 买盘
14:34:33 17.34 0.000 1 1,734 买盘
14:34:27 17.34 -0.010 2 3,468 卖盘
14:34:13 17.35 0.000 18 31,230 买盘
14:34:07 17.35 0.000 15 26,025 卖盘
14:34:01 17.36 0.010 7 12,146 买盘
14:33:49 17.35 -0.010 62 107,570 卖盘
14:33:25 17.36 0.000 3 5,208 买盘
14:33:15 17.36 0.010 20 34,720 买盘
14:33:07 17.35 -0.010 2 3,470 卖盘
14:33:03 17.36 0.010 2 3,472 买盘
14:32:57 17.35 -0.010 4 6,940 卖盘
14:32:49 17.36 0.010 10 17,360 买盘
14:32:45 17.35 -0.010 17 29,509 卖盘
14:32:37 17.36 0.000 6 10,416 买盘
14:32:31 17.36 0.000 1 1,736 买盘
14:32:27 17.36 0.000 5 8,680 买盘
14:32:19 17.36 -0.010 34 59,024 卖盘
14:32:09 17.37 0.000 2 3,474 买盘
14:31:55 17.37 0.000 1 1,737 买盘
14:31:49 17.37 0.000 2 3,474 买盘
14:31:39 17.37 0.000 4 6,948 买盘
14:31:31 17.37 0.000 3 5,211 买盘
14:31:19 17.37 -0.010 12 20,844 卖盘
14:31:15 17.38 0.010 1 1,738 买盘
14:31:09 17.37 -0.010 4 6,948 卖盘
14:31:01 17.38 0.010 3 5,214 买盘
14:30:49 17.38 0.000 1 1,738 买盘
14:30:31 17.37 -0.010 3 5,211 卖盘
14:30:25 17.38 0.010 12 20,856 买盘
14:30:21 17.37 -0.010 16 27,793 卖盘
14:30:15 17.38 0.000 10 17,380 买盘
14:30:09 17.38 0.000 8 13,904 卖盘
14:30:07 17.38 -0.020 23 40,014 卖盘
14:30:03 17.40 0.000 6 10,440 买盘
14:29:39 17.38 0.000 3 5,214 卖盘
14:29:37 17.38 -0.010 2 3,476 卖盘
14:29:31 17.39 0.010 2 3,478 买盘
14:29:25 17.38 0.000 10 17,380 买盘
14:29:09 17.38 0.010 3 5,214 买盘
14:29:07 17.37 -0.010 1 1,737 卖盘
14:29:01 17.38 0.010 1 1,738 买盘
14:28:55 17.37 0.010 3 5,211 中性盘
14:28:51 17.36 -0.010 9 15,624 卖盘
14:28:45 17.37 0.010 1 1,737 买盘
14:28:39 17.37 0.010 3 5,211 买盘
14:28:21 17.36 -0.010 22 38,202 卖盘
14:28:17 17.37 0.000 4 6,948 买盘
14:28:13 17.37 0.000 14 24,318 买盘
14:28:07 17.37 0.000 9 15,633 买盘
14:28:03 17.37 -0.010 16 27,792 卖盘
14:27:49 17.38 0.000 11 19,116 买盘
14:27:47 17.38 0.000 1 1,738 买盘
14:27:41 17.38 0.010 5 8,686 买盘
14:27:35 17.37 0.000 28 48,636 买盘
14:27:31 17.37 0.000 4 6,948 买盘
14:27:25 17.37 0.010 27 46,883 买盘
14:27:19 17.36 0.000 3 5,208 买盘
14:27:17 17.36 -0.020 8 13,894 卖盘
14:27:11 17.38 0.000 10 17,380 买盘
14:27:05 17.38 0.000 3 5,214 买盘
14:26:59 17.38 -0.010 9 15,642 卖盘
14:26:41 17.39 0.000 4 6,956 卖盘
14:26:35 17.39 -0.010 4 6,956 卖盘
14:26:29 17.39 0.000 10 17,390 卖盘
14:26:25 17.39 0.000 3 5,217 卖盘
14:26:19 17.39 -0.010 2 3,478 卖盘
14:26:11 17.41 0.000 11 19,142 买盘
14:26:05 17.40 0.000 2 3,480 卖盘
14:26:01 17.40 -0.010 5 8,702 卖盘
14:25:55 17.41 0.000 9 15,667 买盘
14:25:41 17.41 0.000 13 22,633 卖盘
14:25:35 17.41 0.000 40 69,640 买盘
14:25:23 17.41 0.000 2 3,482 买盘
14:25:11 17.41 0.020 27 46,983 买盘
14:25:07 17.39 -0.010 24 41,736 卖盘
14:25:00 17.40 0.000 5 8,700 买盘
14:24:54 17.40 0.000 16 27,840 买盘
14:24:52 17.40 0.000 3 5,220 买盘
14:24:46 17.40 0.000 4 6,959 买盘
14:24:25 17.40 0.000 2 3,480 买盘
14:24:16 17.40 0.000 73 127,020 买盘
14:24:10 17.40 0.000 11 19,130 买盘
14:24:05 17.40 0.010 2 3,480 买盘
14:24:01 17.39 0.000 2 3,478 卖盘
14:23:55 17.40 0.010 3 5,220 买盘
14:23:49 17.39 0.000 17 29,563 卖盘
14:23:45 17.39 0.000 64 111,296 卖盘
14:23:39 17.38 -0.010 4 6,955 卖盘
14:23:37 17.39 0.000 2 3,478 买盘
14:23:31 17.38 0.000 3 5,216 卖盘
14:23:25 17.39 0.000 2 3,478 买盘
14:23:21 17.39 0.000 87 151,293 买盘
14:23:18 17.39 0.000 8 13,912 买盘
14:23:09 17.39 0.010 9 15,644 买盘
14:23:01 17.38 0.030 34 59,089 买盘
14:22:54 17.35 -0.020 1 1,735 卖盘
14:22:49 17.37 0.020 12 20,834 买盘
14:22:33 17.35 0.000 43 74,605 买盘
14:22:27 17.35 0.000 1 1,735 买盘
14:22:19 17.35 0.010 3 5,205 买盘
14:22:15 17.34 0.000 10 17,340 买盘
14:22:09 17.34 0.000 43 74,562 卖盘
14:21:55 17.34 0.000 9 15,606 买盘
14:21:39 17.34 0.000 3 5,202 买盘
14:21:37 17.34 0.000 5 8,670 买盘
14:21:33 17.34 0.000 2 3,468 买盘
14:21:25 17.34 0.000 1 1,734 买盘
14:21:19 17.34 0.000 29 50,267 买盘
14:21:13 17.34 0.000 9 15,606 买盘
14:21:01 17.33 0.000 6 10,398 买盘
14:20:55 17.33 0.000 2 3,466 买盘
14:20:51 17.33 0.000 2 3,466 买盘
14:20:45 17.33 0.010 6 10,398 买盘
14:20:39 17.33 0.000 1 1,733 买盘
14:20:37 17.33 0.010 1 1,733 买盘
14:20:33 17.32 0.000 14 24,259 卖盘
14:20:25 17.32 -0.010 2 3,464 卖盘
14:20:19 17.33 0.010 8 13,864 买盘
14:20:15 17.32 0.000 3 5,196 买盘
14:20:09 17.32 -0.010 6 10,392 卖盘
14:20:01 17.33 0.000 2 3,466 买盘
14:19:55 17.33 0.000 2 3,466 买盘
14:19:51 17.33 0.000 1 1,733 买盘
14:19:37 17.33 0.010 3 5,198 买盘
14:19:19 17.32 0.010 2 3,464 买盘
14:19:13 17.31 -0.010 30 51,940 卖盘
14:19:01 17.32 0.000 2 3,464 买盘
14:18:55 17.32 0.000 50 86,602 卖盘
14:18:39 17.32 0.000 6 10,397 卖盘
14:18:31 17.32 0.000 7 12,124 买盘
14:18:15 17.32 0.010 4 6,928 买盘
14:17:55 17.32 0.000 1 1,732 买盘
14:17:49 17.32 0.000 10 17,320 买盘
14:17:45 17.32 0.000 11 19,044 买盘
14:17:39 17.31 -0.010 10 17,310 卖盘
14:17:31 17.32 0.020 3 5,196 买盘
14:17:21 17.30 -0.020 26 45,001 卖盘
14:17:15 17.32 0.020 5 8,658 买盘
14:17:09 17.31 0.000 3 5,193 买盘
14:17:07 17.31 0.000 5 8,655 买盘
14:17:01 17.31 -0.010 50 86,550 卖盘
14:16:51 17.32 0.000 3 5,196 买盘
14:16:45 17.32 0.000 10 17,320 买盘
14:16:39 17.32 0.000 23 39,819 买盘
14:16:37 17.32 0.000 13 22,516 买盘
14:16:25 17.32 0.010 4 6,927 买盘
14:16:09 17.32 0.010 4 6,928 买盘
14:16:07 17.31 -0.010 5 8,655 卖盘
14:16:01 17.32 0.010 3 5,196 买盘
14:15:51 17.31 -0.010 10 17,310 卖盘
14:15:45 17.32 0.000 3 5,196 买盘
14:15:43 17.32 0.000 4 6,928 买盘
14:15:31 17.32 0.010 4 6,928 买盘
14:15:19 17.31 0.000 6 10,386 卖盘
14:15:15 17.31 0.000 6 10,389 卖盘
14:15:13 17.31 -0.010 23 39,813 卖盘
14:15:01 17.32 0.000 3 5,196 买盘
14:14:57 17.32 0.000 3 5,196 买盘
14:14:51 17.32 0.000 4 6,928 买盘
14:14:39 17.32 0.000 7 12,119 买盘
14:14:37 17.32 0.000 3 5,196 买盘
14:14:19 17.32 0.000 2 3,464 买盘
14:14:17 17.32 0.010 3 5,196 买盘
14:14:11 17.31 -0.010 1 1,731 卖盘
14:14:07 17.32 0.000 3 5,196 买盘
14:13:57 17.32 0.000 12 20,784 买盘
14:13:51 17.32 0.000 3 5,196 买盘
14:13:43 17.32 -0.010 65 112,580 卖盘
14:13:37 17.33 0.000 3 5,199 买盘
14:13:29 17.33 0.000 3 5,199 买盘
14:13:25 17.33 0.000 3 5,199 买盘
14:13:11 17.33 0.010 3 5,199 买盘
14:13:05 17.33 0.000 2 3,466 买盘
14:13:01 17.33 0.010 3 5,199 买盘
14:12:55 17.32 -0.010 1 1,732 卖盘
14:12:47 17.33 0.000 5 8,665 买盘
14:12:41 17.33 0.000 3 5,199 买盘
14:12:37 17.33 0.000 1 1,733 买盘
14:12:29 17.32 -0.010 5 8,660 卖盘
14:12:25 17.33 0.000 2 3,466 买盘
14:12:23 17.33 0.000 3 5,199 买盘
14:12:05 17.33 0.000 7 12,131 买盘
14:11:53 17.33 0.000 9 15,597 买盘
14:11:41 17.33 0.000 6 10,398 买盘
14:11:37 17.33 0.000 3 5,199 买盘
14:11:19 17.33 0.000 2 3,466 买盘
14:11:10 17.33 0.020 4 6,931 买盘
14:11:00 17.31 -0.020 10 17,310 卖盘
14:10:55 17.32 0.000 19 32,896 买盘
14:10:49 17.32 0.010 1 1,732 买盘
14:10:46 17.31 -0.010 14 24,239 卖盘
14:10:40 17.32 0.000 4 6,928 买盘
14:10:37 17.32 0.010 5 8,660 买盘
14:10:25 17.32 0.010 4 6,928 买盘
14:10:21 17.31 0.000 5 8,655 卖盘
14:10:09 17.31 -0.010 21 36,354 卖盘
14:10:01 17.31 0.000 10 17,310 卖盘
14:09:57 17.31 0.000 6 10,392 卖盘
14:09:49 17.31 -0.020 1 1,731 卖盘
14:09:45 17.33 0.020 5 8,665 买盘
14:09:40 17.31 0.000 3 5,193 卖盘
14:09:31 17.33 0.020 3 5,199 买盘
14:09:21 17.31 -0.020 13 22,508 卖盘
14:09:15 17.33 0.020 9 15,589 买盘
14:09:13 17.31 -0.010 7 12,119 卖盘
14:09:07 17.32 0.010 10 17,320 买盘
14:09:01 17.31 -0.010 1 1,731 卖盘
14:08:55 17.32 0.010 4 6,926 买盘
14:08:49 17.32 0.010 4 6,925 买盘
14:08:45 17.31 0.000 2 3,462 卖盘
14:08:39 17.31 0.010 5 8,655 买盘
14:08:25 17.30 -0.010 43 74,430 卖盘
14:08:19 17.31 0.010 10 17,310 买盘
14:08:15 17.30 0.000 8 13,840 卖盘
14:08:09 17.30 0.000 15 25,950 卖盘
14:08:07 17.30 0.000 2 3,460 卖盘
14:08:01 17.30 -0.010 100 173,075 卖盘
14:07:55 17.31 -0.010 5 8,655 卖盘
14:07:45 17.32 0.000 2 3,464 卖盘
14:07:39 17.32 0.000 1 1,732 卖盘
14:07:37 17.32 0.000 9 15,588 卖盘
14:07:31 17.32 -0.010 2 3,464 卖盘
14:07:19 17.33 0.000 3 5,199 买盘
14:07:07 17.33 0.000 1 1,733 卖盘
14:07:01 17.33 0.000 3 5,199 卖盘
14:06:55 17.33 0.010 13 22,529 买盘
14:06:49 17.32 0.000 11 19,052 卖盘
14:06:39 17.32 -0.010 32 55,424 卖盘
14:06:31 17.33 0.000 29 50,257 卖盘
14:06:25 17.33 -0.010 2 3,466 卖盘
14:06:19 17.34 0.000 5 8,668 买盘
14:06:03 17.34 0.000 5 8,666 买盘
14:05:55 17.33 0.000 15 25,995 卖盘
14:05:49 17.33 -0.010 1 1,733 卖盘
14:05:45 17.34 0.010 31 53,754 买盘
14:05:39 17.33 0.000 3 5,199 卖盘
14:05:37 17.33 0.000 1 1,733 卖盘
14:05:33 17.33 0.000 54 93,582 卖盘
14:05:25 17.34 0.010 2 3,468 买盘
14:05:15 17.33 -0.010 4 6,932 卖盘
14:04:51 17.34 0.000 5 8,670 买盘
14:04:39 17.34 -0.010 4 6,935 中性盘
14:04:19 17.35 0.020 1 1,735 买盘
14:04:03 17.33 -0.020 1 1,733 卖盘
14:03:55 17.35 0.020 1 1,735 买盘
14:03:49 17.33 -0.020 25 43,325 卖盘
14:03:39 17.35 0.000 2 3,470 买盘
14:03:31 17.35 0.000 7 12,143 买盘
14:03:21 17.35 0.010 30 52,050 买盘
14:03:09 17.34 0.000 11 19,074 卖盘
14:03:07 17.34 0.000 23 39,882 卖盘
14:03:01 17.33 0.000 14 24,262 卖盘
14:02:55 17.33 -0.010 76 131,719 卖盘
14:02:49 17.34 0.000 3 5,202 卖盘
14:02:45 17.34 0.000 1 1,734 卖盘
14:02:25 17.33 0.000 3 5,199 卖盘
14:02:19 17.33 0.000 1 1,733 卖盘
14:02:15 17.33 0.000 5 8,665 买盘
14:02:09 17.33 0.000 1 1,733 买盘
14:02:01 17.33 0.000 3 5,199 卖盘
14:01:55 17.33 -0.010 36 62,397 卖盘
14:01:49 17.34 -0.010 9 15,614 卖盘
14:01:39 17.35 0.000 1 1,735 买盘
14:01:25 17.35 0.000 5 8,675 买盘
14:01:23 17.35 0.000 2 3,470 买盘
14:01:13 17.35 0.010 14 24,290 买盘
14:00:55 17.34 0.000 2 3,468 买盘
14:00:47 17.34 0.010 2 3,468 买盘
14:00:41 17.33 0.000 64 110,919 卖盘
14:00:11 17.32 0.000 5 8,660 卖盘
14:00:07 17.32 0.000 6 10,392 卖盘
13:59:49 17.32 0.000 23 39,836 买盘
13:59:40 17.32 0.000 3 5,196 买盘
13:59:11 17.32 0.000 5 8,660 买盘
13:59:04 17.32 0.010 2 3,464 买盘
13:59:00 17.31 -0.010 8 13,848 卖盘
13:58:55 17.32 0.000 8 13,859 卖盘
13:58:49 17.32 0.000 3 5,196 卖盘
13:58:41 17.32 0.010 20 34,640 买盘
13:58:34 17.31 -0.010 13 22,503 卖盘
13:58:24 17.32 0.010 6 10,392 买盘
13:58:22 17.31 -0.010 4 6,924 卖盘
13:58:16 17.32 0.000 10 17,320 买盘
13:58:10 17.31 -0.010 1 1,731 卖盘
13:58:06 17.32 0.000 1 1,732 买盘
13:57:40 17.32 0.020 1 1,732 买盘
13:57:27 17.30 -0.010 2 3,460 卖盘
13:57:23 17.31 0.000 19 32,889 买盘
13:57:16 17.31 0.000 12 20,772 买盘
13:57:09 17.31 0.000 4 6,924 买盘
13:57:07 17.31 0.000 31 53,641 买盘
13:57:01 17.31 0.010 25 43,275 买盘
13:56:54 17.31 0.000 30 51,930 买盘
13:56:45 17.31 0.010 18 31,158 买盘
13:56:31 17.30 0.000 17 29,410 卖盘
13:56:25 17.30 0.000 49 84,770 卖盘
13:56:19 17.30 0.000 22 38,060 卖盘
13:56:09 17.30 -0.010 6 10,380 卖盘
13:56:01 17.31 0.010 17 29,413 买盘
13:55:49 17.30 -0.010 1 1,730 卖盘
13:55:45 17.31 0.010 6 10,386 买盘
13:55:39 17.30 -0.010 1 1,730 卖盘
13:55:33 17.31 0.000 3 5,193 买盘
13:55:25 17.31 0.010 1 1,731 买盘
13:55:21 17.30 0.000 49 84,770 卖盘
13:55:09 17.31 0.000 11 19,041 买盘
13:55:01 17.31 0.000 3 5,193 买盘
13:54:49 17.31 0.000 23 39,813 买盘
13:54:39 17.32 0.010 5 8,660 买盘
13:54:37 17.31 0.000 2 3,462 卖盘
13:54:31 17.31 -0.010 1 1,731 卖盘
13:54:27 17.32 0.010 1 1,732 买盘
13:54:21 17.31 -0.010 26 45,020 卖盘
13:54:15 17.32 0.000 15 25,980 买盘
13:54:09 17.32 0.010 1 1,732 买盘
13:54:07 17.31 0.000 10 17,310 卖盘
13:54:03 17.31 -0.010 1 1,731 卖盘
13:53:55 17.31 0.000 8 13,848 卖盘
13:53:49 17.31 0.000 13 22,514 卖盘
13:53:45 17.31 -0.010 3 5,194 卖盘
13:53:25 17.32 0.020 20 34,640 卖盘
13:53:01 17.30 -0.020 28 48,474 卖盘
13:52:55 17.32 0.000 6 10,392 买盘
13:52:49 17.32 0.000 2 3,464 买盘
13:52:45 17.32 0.010 5 8,660 买盘
13:52:33 17.31 0.010 1 1,731 买盘
13:52:15 17.30 -0.010 1 1,730 卖盘
13:52:13 17.31 0.010 5 8,655 买盘
13:52:01 17.30 0.000 3 5,190 买盘
13:51:55 17.30 0.000 1 1,730 买盘
13:51:49 17.30 0.000 8 13,840 卖盘
13:51:25 17.30 0.000 3 5,190 卖盘
13:51:01 17.29 -0.010 16 27,664 卖盘
13:50:55 17.29 -0.010 23 39,768 卖盘
13:50:49 17.30 0.000 14 24,220 买盘
13:50:45 17.30 0.000 1 1,730 买盘
13:50:39 17.30 0.000 2 3,460 买盘
13:50:37 17.30 0.000 9 15,570 买盘
13:50:31 17.30 0.000 6 10,380 买盘
13:50:27 17.30 0.000 20 34,600 买盘
13:50:19 17.30 0.000 1 1,730 买盘
13:50:09 17.29 -0.010 16 27,664 卖盘
13:50:07 17.30 0.010 3 5,190 买盘
13:50:01 17.30 0.000 7 12,110 买盘
13:49:55 17.32 0.020 1 1,732 买盘
13:49:49 17.30 -0.020 41 70,930 卖盘
13:49:45 17.32 0.020 7 12,116 买盘
13:49:43 17.30 0.000 1 1,730 卖盘
13:49:37 17.30 0.000 11 19,030 卖盘
13:49:21 17.30 0.000 12 20,760 买盘
13:49:15 17.30 0.000 16 27,680 买盘
13:49:13 17.30 0.000 1 1,730 卖盘
13:49:07 17.30 0.000 8 13,840 卖盘
13:49:01 17.30 -0.010 51 88,260 卖盘
13:48:49 17.31 -0.010 14 24,237 卖盘
13:48:31 17.32 0.000 3 5,196 买盘
13:48:25 17.32 0.000 5 8,660 买盘
13:48:19 17.32 0.000 6 10,392 买盘
13:48:07 17.32 0.020 5 8,660 买盘
13:47:55 17.30 0.000 4 6,920 卖盘
13:47:45 17.30 0.000 8 13,840 中性盘
13:47:43 17.30 0.010 6 10,380 买盘
13:47:37 17.29 0.000 15 25,936 卖盘
13:47:31 17.30 0.000 1 1,730 买盘
13:47:25 17.30 0.010 34 58,789 买盘
13:47:09 17.29 -0.010 4 6,918 卖盘
13:47:07 17.30 0.010 8 13,838 买盘
13:47:01 17.29 -0.010 2 3,458 卖盘
13:46:55 17.29 0.000 6 10,374 买盘
13:46:49 17.28 -0.010 32 55,315 卖盘
13:46:39 17.29 0.000 66 114,056 买盘
13:46:37 17.29 0.010 1 1,729 买盘
13:46:31 17.29 0.010 5 8,645 买盘
13:46:25 17.28 0.000 12 20,736 卖盘
13:46:15 17.28 -0.020 32 55,319 卖盘
13:46:09 17.29 0.000 6 10,373 中性盘
13:46:06 17.29 0.000 15 25,935 买盘
13:46:00 17.29 0.000 5 8,645 卖盘
13:45:58 17.29 -0.010 12 20,758 卖盘
13:45:53 17.30 -0.020 11 19,048 卖盘
13:45:46 17.32 0.000 96 166,272 卖盘
13:45:43 17.32 0.000 2 3,464 卖盘
13:45:34 17.28 -0.010 10 17,280 卖盘
13:45:31 17.29 -0.010 47 81,292 卖盘
13:45:24 17.30 0.000 55 95,150 卖盘
13:45:22 17.30 0.000 7 12,110 卖盘
13:45:15 17.30 0.000 227 392,718 卖盘
13:45:10 17.33 0.020 8 13,864 买盘
13:45:06 17.31 -0.020 293 507,441 卖盘
13:45:01 17.33 0.000 24 41,571 买盘
13:44:57 17.33 0.000 14 24,250 买盘
13:44:49 17.33 0.000 22 38,126 卖盘
13:44:45 17.33 -0.010 1 1,733 卖盘
13:44:37 17.34 0.000 19 32,946 卖盘
13:44:33 17.34 -0.010 8 13,872 卖盘
13:44:19 17.35 0.000 13 22,555 卖盘
13:44:15 17.35 0.000 46 79,810 卖盘
13:44:09 17.35 0.000 61 105,840 卖盘
13:44:07 17.35 0.000 78 135,330 卖盘
13:44:03 17.35 0.000 24 41,640 卖盘
13:43:55 17.35 0.000 18 31,230 卖盘
13:43:49 17.36 0.000 75 130,202 卖盘
13:43:39 17.36 0.000 5 8,680 卖盘
13:43:31 17.36 0.000 5 8,680 卖盘
13:43:27 17.36 0.000 10 17,360 卖盘
13:43:19 17.36 0.000 7 12,152 卖盘
13:43:15 17.36 0.000 1 1,736 卖盘
13:43:13 17.36 0.000 1 1,736 卖盘
13:42:55 17.36 0.000 4 6,944 卖盘
13:42:49 17.36 0.000 40 69,440 卖盘
13:42:45 17.36 0.000 16 27,782 卖盘
13:42:39 17.36 0.000 17 29,512 卖盘
13:42:25 17.36 0.000 11 19,096 卖盘
13:42:15 17.36 0.000 2 3,472 卖盘
13:42:09 17.36 0.000 9 15,624 卖盘
13:42:07 17.36 0.000 29 50,344 卖盘
13:42:01 17.36 0.010 29 50,344 买盘
13:41:57 17.35 -0.010 7 12,145 卖盘
13:41:49 17.36 0.010 2 3,472 买盘
13:41:45 17.35 0.000 5 8,675 卖盘
13:41:39 17.35 -0.010 186 322,724 卖盘
13:41:37 17.36 0.000 17 29,512 卖盘
13:41:31 17.36 0.000 22 38,198 卖盘
13:41:27 17.36 0.000 7 12,152 卖盘
13:41:19 17.37 0.010 3 5,211 买盘
13:41:15 17.36 0.000 24 41,664 卖盘
13:41:09 17.36 0.000 19 32,984 卖盘
13:40:51 17.36 0.000 15 26,040 卖盘
13:40:37 17.36 -0.010 1 1,736 卖盘
13:40:33 17.37 0.010 1 1,737 买盘
13:40:15 17.36 0.000 1 1,736 卖盘
13:40:09 17.36 0.000 8 13,891 卖盘
13:39:55 17.36 0.000 1 1,736 卖盘
13:39:49 17.36 0.000 4 6,944 卖盘
13:39:33 17.36 0.010 13 22,568 买盘
13:39:27 17.35 0.000 75 130,125 卖盘
13:39:19 17.35 -0.010 10 17,354 卖盘
13:39:15 17.36 0.010 13 22,568 卖盘
13:39:09 17.35 -0.010 5 8,675 卖盘
13:39:07 17.36 0.000 3 5,208 买盘
13:39:01 17.36 0.000 6 10,416 买盘
13:38:49 17.37 0.000 12 20,844 买盘
13:38:45 17.37 0.000 3 5,211 买盘
13:38:43 17.37 0.000 5 8,685 卖盘
13:38:31 17.37 -0.010 1 1,737 卖盘
13:38:21 17.38 0.000 7 12,160 买盘
13:38:15 17.38 0.010 2 3,476 买盘
13:38:09 17.37 0.000 8 13,896 卖盘
13:38:07 17.37 -0.010 7 12,159 卖盘
13:37:55 17.38 0.010 3 5,214 买盘
13:37:51 17.37 0.000 1 1,737 卖盘
13:37:33 17.37 -0.010 9 15,633 卖盘
13:37:15 17.38 0.010 58 100,751 买盘
13:37:07 17.37 -0.010 10 17,377 卖盘
13:37:03 17.38 0.000 8 13,904 买盘
13:36:55 17.38 0.010 1 1,738 买盘
13:36:49 17.37 -0.010 1 1,737 卖盘
13:36:39 17.38 0.000 8 13,904 卖盘
13:36:37 17.38 -0.010 5 8,690 卖盘
13:36:33 17.39 0.000 4 6,956 买盘
13:36:19 17.39 0.000 4 6,956 买盘
13:36:15 17.39 0.000 1 1,739 买盘
13:35:55 17.39 0.000 1 1,739 买盘
13:35:45 17.39 0.000 3 5,217 卖盘
13:35:43 17.39 0.000 2 3,478 卖盘
13:35:33 17.39 0.000 9 15,651 卖盘
13:35:25 17.39 0.000 8 13,912 卖盘
13:35:21 17.39 0.000 4 6,956 卖盘
13:35:13 17.39 0.000 1 1,739 卖盘
13:35:07 17.39 -0.010 10 17,390 卖盘
13:34:49 17.40 0.010 3 5,220 买盘
13:34:37 17.39 0.000 3 5,218 卖盘
13:34:33 17.39 -0.010 3 5,217 卖盘
13:34:15 17.40 0.000 2 3,480 买盘
13:34:01 17.40 0.000 22 38,280 买盘
13:33:55 17.40 0.000 3 5,220 买盘
13:33:45 17.40 0.000 1 1,740 买盘
13:33:33 17.40 0.000 2 3,480 买盘
13:33:27 17.40 0.010 1 1,740 买盘
13:33:13 17.39 0.010 1 1,739 卖盘
13:33:03 17.38 -0.010 14 24,337 卖盘
13:32:57 17.39 0.000 15 26,085 买盘
13:32:51 17.39 0.000 21 36,519 买盘
13:32:45 17.39 0.000 1 1,739 买盘
13:32:39 17.39 0.020 3 5,217 买盘
13:32:19 17.37 0.000 32 55,584 买盘
13:32:07 17.37 0.000 5 8,685 买盘
13:32:01 17.36 -0.010 32 55,552 卖盘
13:31:55 17.37 0.010 2 3,474 买盘
13:31:48 17.36 0.000 20 34,720 卖盘
13:31:36 17.36 0.010 44 76,384 买盘
13:31:33 17.35 -0.010 22 38,183 卖盘
13:31:24 17.36 0.000 8 13,888 买盘
13:31:21 17.36 0.000 2 3,472 买盘
13:31:15 17.35 -0.010 36 62,460 卖盘
13:31:12 17.36 0.010 43 74,645 买盘
13:31:06 17.35 0.000 29 50,327 卖盘
13:31:00 17.36 0.010 60 104,160 买盘
13:30:55 17.35 -0.010 1 1,735 卖盘
13:30:41 17.36 0.000 82 142,352 卖盘
13:30:37 17.36 0.010 12 20,832 卖盘
13:30:21 17.35 -0.010 24 41,663 卖盘
13:30:15 17.36 0.000 39 67,674 买盘
13:30:09 17.36 0.000 79 137,144 买盘
13:30:07 17.36 -0.010 153 265,648 卖盘
13:30:01 17.36 0.000 11 19,096 卖盘
13:29:55 17.36 -0.010 1 1,736 卖盘
13:29:49 17.37 0.000 4 6,948 买盘
13:29:45 17.37 0.000 2 3,474 买盘
13:29:39 17.37 0.000 11 19,107 买盘
13:29:37 17.37 0.000 32 55,584 卖盘
13:29:31 17.37 -0.010 1 1,737 卖盘
13:29:27 17.38 0.000 1 1,738 买盘
13:29:07 17.38 0.000 4 6,952 卖盘
13:29:03 17.38 0.000 12 20,856 卖盘
13:28:39 17.38 0.000 35 60,830 卖盘
13:28:37 17.38 0.000 5 8,690 卖盘
13:28:31 17.38 -0.010 2 3,476 卖盘
13:28:27 17.39 0.000 19 33,041 卖盘
13:28:09 17.39 0.000 5 8,695 卖盘
13:28:03 17.39 0.000 1 1,739 卖盘
13:27:45 17.39 0.000 1 1,739 卖盘
13:27:39 17.38 -0.010 5 8,690 卖盘
13:27:31 17.39 0.000 2 3,478 买盘
13:27:19 17.40 0.010 9 15,660 买盘
13:27:15 17.39 0.000 2 3,478 卖盘
13:27:03 17.39 -0.010 5 8,695 卖盘
13:26:49 17.40 0.010 2 3,480 买盘
13:26:45 17.39 0.000 25 43,475 卖盘
13:26:43 17.39 0.000 12 20,868 卖盘
13:26:19 17.39 -0.010 22 38,258 卖盘
13:26:15 17.40 -0.010 30 52,200 卖盘
13:26:09 17.41 0.010 3 5,223 买盘
13:26:07 17.40 0.000 12 20,880 卖盘
13:26:01 17.40 0.000 6 10,440 卖盘
13:25:55 17.40 0.000 7 12,180 卖盘
13:25:45 17.40 0.000 2 3,481 卖盘
13:25:13 17.40 0.000 1 1,740 卖盘
13:24:57 17.40 0.000 10 17,400 卖盘
13:24:49 17.40 0.000 1 1,740 卖盘
13:24:43 17.40 0.000 13 22,620 卖盘
13:24:33 17.40 0.000 14 24,360 卖盘
13:24:15 17.40 0.000 12 20,880 卖盘
13:24:13 17.40 0.000 4 6,960 买盘
13:23:49 17.40 0.000 32 55,680 卖盘
13:23:31 17.40 0.000 12 20,880 卖盘
13:23:25 17.40 -0.010 2 3,480 卖盘
13:23:19 17.41 0.000 2 3,482 买盘
13:23:09 17.41 0.000 2 3,482 买盘
13:23:03 17.41 0.000 1 1,741 买盘
13:22:57 17.41 0.010 1 1,741 买盘
13:22:39 17.40 0.000 1 1,740 卖盘
13:22:37 17.40 0.000 1 1,740 卖盘
13:22:31 17.40 0.000 8 13,920 卖盘
13:22:25 17.41 0.000 1 1,741 买盘
13:22:15 17.41 0.000 6 10,446 买盘
13:22:13 17.41 0.000 1 1,741 买盘
13:21:51 17.41 -0.010 16 27,856 卖盘
13:21:19 17.42 0.010 12 20,904 买盘
13:21:09 17.41 0.000 5 8,705 卖盘
13:21:01 17.41 0.000 10 17,410 卖盘
13:20:49 17.40 -0.010 2 3,480 卖盘
13:20:45 17.41 0.000 10 17,410 买盘
13:20:37 17.41 0.010 6 10,446 买盘
13:20:31 17.41 0.010 8 13,928 买盘
13:20:15 17.40 0.020 3 5,220 买盘
13:20:09 17.38 0.010 5 8,690 卖盘
13:20:01 17.37 -0.020 10 17,386 卖盘
13:19:57 17.39 0.020 50 86,935 买盘
13:19:51 17.37 0.000 10 17,370 卖盘
13:19:45 17.37 -0.010 1 1,737 卖盘
13:19:43 17.38 0.000 12 20,856 买盘
13:19:37 17.38 0.000 15 26,070 买盘
13:19:31 17.38 0.000 1 1,738 买盘
13:19:25 17.38 0.000 1 1,738 买盘
13:19:19 17.38 0.000 14 24,332 买盘
13:19:09 17.38 0.010 14 24,328 买盘
13:19:01 17.37 0.000 21 36,477 买盘
13:18:55 17.37 -0.010 2 3,474 买盘
13:18:43 17.38 0.000 10 17,380 买盘
13:18:37 17.38 0.030 1 1,738 买盘
13:18:31 17.37 0.000 10 17,370 卖盘
13:18:27 17.37 0.000 8 13,896 卖盘
13:18:19 17.37 -0.010 14 24,328 卖盘
13:18:09 17.37 -0.010 8 13,896 卖盘
13:18:06 17.38 0.000 22 38,234 卖盘
13:18:03 17.38 0.000 2 3,476 卖盘
13:17:54 17.39 0.000 50 86,919 买盘
13:17:50 17.39 0.010 50 86,937 买盘
13:17:44 17.38 0.000 2 3,476 卖盘
13:17:42 17.38 0.000 22 38,236 卖盘
13:17:36 17.38 0.000 55 95,590 卖盘
13:17:25 17.39 0.010 4 6,956 买盘
13:17:15 17.38 -0.010 10 17,380 卖盘
13:17:06 17.39 0.000 15 26,085 卖盘
13:17:03 17.39 0.000 19 33,058 卖盘
13:16:54 17.39 0.000 14 24,346 卖盘
13:16:51 17.39 0.000 51 88,689 卖盘
13:16:45 17.39 0.000 67 116,513 卖盘
13:16:39 17.39 0.000 40 69,560 卖盘
13:16:37 17.39 0.000 138 239,982 卖盘
13:16:31 17.40 0.000 79 137,460 卖盘
13:16:27 17.40 0.000 148 257,520 卖盘
13:16:21 17.40 0.000 25 43,500 卖盘
13:16:15 17.40 0.000 31 53,940 卖盘
13:16:09 17.40 0.000 203 353,220 卖盘
13:16:07 17.40 0.000 20 34,800 卖盘
13:16:01 17.40 0.000 36 62,640 卖盘
13:15:55 17.40 -0.010 163 283,761 卖盘
13:15:49 17.41 0.000 90 156,690 卖盘
13:15:45 17.41 0.000 27 47,007 卖盘
13:15:39 17.41 0.000 54 94,014 卖盘
13:15:37 17.41 0.000 61 106,201 卖盘
13:15:33 17.41 -0.010 73 127,093 卖盘
13:15:15 17.42 0.010 22 38,322 买盘
13:15:09 17.41 -0.010 1 1,741 卖盘
13:14:55 17.42 0.000 15 26,130 买盘
13:14:51 17.42 0.010 15 26,130 买盘
13:14:37 17.41 -0.010 22 38,302 卖盘
13:14:31 17.42 0.000 2 3,484 买盘
13:14:25 17.42 0.000 12 20,904 买盘
13:14:21 17.42 0.000 10 17,420 买盘
13:14:13 17.42 0.010 9 15,678 买盘
13:14:07 17.41 0.000 1 1,741 卖盘
13:13:49 17.41 0.000 22 38,302 卖盘
13:13:45 17.41 0.000 31 53,971 卖盘
13:13:39 17.42 0.010 54 94,068 买盘
13:13:37 17.41 0.000 10 17,410 卖盘
13:13:31 17.42 0.000 1 1,742 买盘
13:13:15 17.42 0.010 10 17,420 买盘
13:13:07 17.41 0.000 11 19,151 卖盘
13:12:49 17.41 0.000 9 15,669 卖盘
13:12:45 17.41 0.000 9 15,669 卖盘
13:12:39 17.41 -0.010 2 3,482 卖盘
13:12:27 17.42 0.000 1 1,742 卖盘
13:12:15 17.42 0.000 30 52,260 买盘
13:12:09 17.42 -0.010 147 256,074 卖盘
13:12:07 17.43 0.000 33 57,521 卖盘
13:11:51 17.43 -0.010 1 1,743 卖盘
13:11:39 17.44 0.010 4 6,976 买盘
13:11:19 17.43 0.000 7 12,201 买盘
13:11:01 17.43 0.000 3 5,229 买盘
13:10:57 17.43 0.000 24 41,832 买盘
13:10:49 17.43 0.010 6 10,458 买盘
13:10:45 17.42 -0.010 1 1,742 卖盘
13:10:39 17.43 0.000 14 24,402 买盘
13:10:25 17.42 -0.010 3 5,226 卖盘
13:10:19 17.43 0.010 2 3,486 买盘
13:10:09 17.43 0.000 1 1,743 买盘
13:10:03 17.43 0.010 1 1,743 买盘
13:09:49 17.42 -0.020 2 3,484 卖盘
13:09:39 17.42 0.000 5 8,710 卖盘
13:09:37 17.42 -0.010 14 24,391 卖盘
13:09:15 17.43 0.010 52 90,617 买盘
13:09:09 17.42 0.000 7 12,194 卖盘
13:09:03 17.42 0.010 3 5,226 买盘
13:08:55 17.41 -0.020 6 10,446 卖盘
13:08:49 17.42 0.000 1 1,742 买盘
13:08:45 17.42 0.000 20 34,840 买盘
13:08:39 17.41 0.000 1 1,741 卖盘
13:08:37 17.41 0.000 2 3,482 卖盘
13:08:31 17.41 0.000 11 19,151 卖盘
13:08:25 17.42 0.000 48 83,616 卖盘
13:08:19 17.42 0.000 10 17,420 卖盘
13:08:15 17.42 -0.010 42 73,164 卖盘
13:08:09 17.43 0.010 54 94,082 买盘
13:08:01 17.42 0.000 15 26,130 卖盘
13:07:49 17.43 0.000 5 8,715 买盘
13:07:45 17.43 0.000 23 40,089 买盘
13:07:39 17.43 0.000 9 15,687 买盘
13:07:31 17.43 -0.020 62 108,066 卖盘
13:07:09 17.45 0.000 1 1,745 卖盘
13:07:07 17.45 0.000 1 1,745 买盘
13:07:03 17.45 -0.010 20 34,905 卖盘
13:06:49 17.46 0.030 4 6,984 买盘
13:06:31 17.43 0.000 5 8,715 买盘
13:06:25 17.43 0.000 13 22,659 买盘
13:06:21 17.43 0.000 30 52,290 卖盘
13:06:01 17.43 0.000 6 10,458 卖盘
13:05:49 17.43 0.000 12 20,916 买盘
13:05:45 17.43 0.000 29 50,547 卖盘
13:05:39 17.43 0.000 3 5,229 买盘
13:05:37 17.43 0.000 1 1,743 买盘
13:05:31 17.43 0.000 36 62,748 卖盘
13:05:25 17.43 0.000 21 36,603 买盘
13:05:19 17.43 0.010 2 3,486 买盘
13:05:07 17.42 0.000 7 12,196 卖盘
13:05:03 17.42 0.000 10 17,420 卖盘
13:04:57 17.42 0.000 3 5,226 卖盘
13:04:09 17.42 0.000 2 3,484 卖盘
13:03:29 17.42 0.000 1 1,742 卖盘
13:03:27 17.42 0.000 4 6,968 卖盘
13:03:15 17.42 0.000 2 3,484 卖盘
13:03:09 17.42 -0.010 2 3,484 卖盘
13:02:51 17.42 0.000 2 3,484 卖盘
13:02:45 17.42 -0.010 4 6,968 卖盘
13:02:39 17.43 0.000 15 26,140 买盘
13:02:09 17.43 0.010 20 34,860 买盘
13:02:05 17.42 -0.010 5 8,710 卖盘
13:01:59 17.43 -0.010 2 3,486 卖盘
13:01:49 17.44 0.000 4 6,976 买盘
13:01:31 17.44 0.000 9 15,698 买盘
13:01:21 17.44 0.000 2 3,488 买盘
13:01:13 17.44 0.000 7 12,208 买盘
13:01:07 17.44 0.000 27 47,088 买盘
13:00:59 17.44 0.010 9 15,692 买盘
13:00:57 17.43 -0.010 3 5,229 卖盘
13:00:27 17.44 0.000 2 3,488 买盘
13:00:07 17.44 -0.010 41 71,491 中性盘
13:00:03 17.45 0.010 57 99,405 买盘
11:29:51 17.44 0.010 3 5,232 买盘
11:29:21 17.43 0.000 4 6,972 买盘
11:29:09 17.43 0.000 3 5,229 买盘
11:29:07 17.43 0.000 4 6,972 买盘
11:28:59 17.43 0.000 16 27,888 买盘
11:28:51 17.43 -0.010 8 13,949 卖盘
11:28:43 17.44 0.020 6 10,456 买盘
11:28:19 17.42 -0.020 2 3,484 卖盘
11:28:13 17.44 0.020 5 8,720 买盘
11:27:57 17.42 0.000 3 5,226 卖盘
11:27:49 17.42 0.000 2 3,484 卖盘
11:27:43 17.42 0.000 1 1,742 卖盘
11:27:25 17.42 0.010 19 33,095 买盘
11:27:13 17.41 -0.010 6 10,446 卖盘
11:27:05 17.42 0.000 14 24,388 卖盘
11:27:01 17.42 0.000 1 1,742 买盘
11:26:55 17.42 0.000 4 6,968 买盘
11:26:49 17.41 -0.010 2 3,482 卖盘
11:26:39 17.42 0.000 50 87,100 买盘
11:26:37 17.42 0.000 1 1,742 买盘
11:26:25 17.42 0.000 11 19,162 买盘
11:26:19 17.42 0.000 4 6,966 买盘
11:26:15 17.42 0.000 20 34,822 买盘
11:26:01 17.42 0.000 4 6,966 买盘
11:25:57 17.42 0.000 22 38,324 买盘
11:25:39 17.42 0.000 4 6,968 买盘
11:25:24 17.42 0.000 3 5,226 买盘
11:25:20 17.42 0.000 10 17,419 买盘
11:25:14 17.42 0.010 10 17,420 买盘
11:25:06 17.41 -0.010 2 3,482 卖盘
11:25:03 17.42 0.000 27 47,034 卖盘
11:24:54 17.42 0.000 10 17,417 买盘
11:24:50 17.42 0.000 42 73,164 买盘
11:24:44 17.42 0.000 6 10,452 买盘
11:24:32 17.42 0.000 14 24,391 卖盘
11:24:24 17.42 0.000 1 1,742 卖盘
11:24:09 17.43 0.000 12 20,916 卖盘
11:24:06 17.43 0.000 1 1,743 卖盘
11:24:00 17.43 0.000 2 3,486 买盘
11:23:54 17.43 0.000 8 13,944 卖盘
11:23:49 17.42 0.000 52 90,584 卖盘
11:23:36 17.42 -0.010 11 19,162 卖盘
11:23:24 17.43 0.000 5 8,715 卖盘
11:22:54 17.43 0.010 15 26,145 买盘
11:22:45 17.43 0.010 28 48,804 卖盘
11:22:24 17.44 0.010 24 41,847 买盘
11:22:00 17.43 0.000 2 3,486 买盘
11:21:36 17.43 0.010 3 5,229 卖盘
11:21:27 17.42 -0.020 1 1,742 卖盘
11:21:21 17.44 0.020 3 5,232 买盘
11:21:00 17.42 0.000 7 12,194 卖盘
11:20:57 17.42 0.000 130 226,460 卖盘
11:20:45 17.43 0.000 40 69,720 买盘
11:20:39 17.43 0.000 30 52,290 卖盘
11:20:24 17.43 -0.010 6 10,458 卖盘
11:19:45 17.44 0.000 2 3,488 买盘
11:19:42 17.44 0.010 7 12,208 买盘
11:19:29 17.44 0.000 26 45,345 卖盘
11:19:15 17.44 0.000 5 8,720 卖盘
11:19:09 17.44 0.000 2 3,488 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式