网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

日盈电子 (603286)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.94 52周最低:13.76

历史数据下载 日盈电子(603286) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 17.98 -0.010 106 190,605 卖盘
14:56:24 17.99 -0.010 4 7,196 卖盘
14:56:15 18.00 0.000 8 14,400 买盘
14:56:06 18.00 0.000 35 62,990 买盘
14:55:57 18.00 0.010 2 3,600 买盘
14:55:48 17.99 0.000 10 17,990 卖盘
14:55:42 17.99 0.000 9 16,191 买盘
14:55:36 17.99 0.000 2 3,598 卖盘
14:55:33 17.99 0.000 81 145,795 卖盘
14:55:21 17.99 0.010 3 5,397 中性盘
14:55:06 17.98 -0.010 10 17,980 卖盘
14:55:00 17.99 0.010 9 16,191 买盘
14:54:48 17.98 0.000 1 1,798 卖盘
14:54:44 17.98 0.000 1 1,798 卖盘
14:54:36 17.99 0.010 10 17,990 买盘
14:54:27 17.98 0.000 49 88,103 卖盘
14:54:17 17.99 0.010 1 1,799 中性盘
14:54:06 17.98 -0.020 5 8,990 卖盘
14:54:05 18.00 0.000 30 54,000 卖盘
14:53:57 18.00 -0.010 6 10,800 卖盘
14:53:54 18.01 0.010 14 25,213 买盘
14:53:39 18.00 0.020 46 82,790 买盘
14:53:18 17.98 0.000 14 25,172 买盘
14:53:06 17.98 0.010 1 1,798 买盘
14:53:01 17.97 0.000 33 59,301 买盘
14:52:48 17.97 0.000 6 10,782 买盘
14:52:45 17.97 -0.010 1 1,797 买盘
14:52:24 17.98 0.050 3 5,394 买盘
14:51:50 17.93 0.000 43 77,565 买盘
14:51:39 17.93 0.000 29 51,967 买盘
14:51:35 17.93 0.000 10 17,930 买盘
14:51:12 17.93 0.030 12 21,516 买盘
14:51:08 17.90 0.000 1 1,790 卖盘
14:50:51 17.90 0.000 37 66,230 买盘
14:50:47 17.90 0.000 87 155,730 买盘
14:50:41 17.90 0.000 19 34,010 买盘
14:50:39 17.90 0.000 20 35,800 买盘
14:50:33 17.89 -0.010 21 37,589 卖盘
14:50:30 17.90 0.000 6 10,740 买盘
14:50:23 17.90 0.000 2 3,580 买盘
14:50:18 17.90 0.010 5 8,950 买盘
14:50:14 17.89 -0.010 2 3,578 卖盘
14:50:06 17.90 0.000 5 9,520 买盘
14:50:02 17.90 0.000 71 127,026 买盘
14:49:56 17.90 0.010 7 12,530 买盘
14:49:54 17.89 -0.010 5 8,945 卖盘
14:49:47 17.90 0.000 10 17,900 买盘
14:49:36 17.90 0.010 20 35,800 买盘
14:49:32 17.89 0.000 10 17,890 卖盘
14:49:26 17.89 0.000 5 8,945 卖盘
14:49:03 17.89 0.000 27 48,303 卖盘
14:48:57 17.89 -0.010 100 178,900 卖盘
14:48:53 17.90 0.000 19 34,010 买盘
14:48:36 17.89 -0.010 40 71,560 卖盘
14:48:34 17.90 0.010 45 80,550 买盘
14:48:26 17.90 0.000 20 35,800 买盘
14:48:23 17.90 0.000 1 1,790 买盘
14:48:20 17.90 0.000 6 10,740 买盘
14:48:12 17.90 0.000 3 5,370 买盘
14:48:08 17.90 0.000 5 8,950 买盘
14:47:41 17.90 0.010 20 35,800 买盘
14:47:38 17.89 -0.010 12 21,468 卖盘
14:47:33 17.89 -0.010 72 128,810 卖盘
14:47:26 17.90 0.000 5 8,950 买盘
14:47:24 17.90 0.000 130 232,700 买盘
14:47:20 17.90 0.000 177 316,830 买盘
14:47:11 17.90 0.000 1 1,790 买盘
14:47:05 17.90 0.010 157 281,030 买盘
14:46:57 17.89 -0.010 26 46,514 卖盘
14:46:53 17.90 0.010 57 102,030 买盘
14:46:45 17.89 0.000 30 53,670 卖盘
14:46:38 17.89 -0.010 6 10,733 中性盘
14:46:32 17.90 0.010 474 848,441 买盘
14:46:27 17.89 -0.010 10 17,890 买盘
14:46:06 17.87 -0.030 1 1,787 卖盘
14:45:54 17.90 0.000 10 17,900 买盘
14:45:47 17.90 0.000 5 8,950 买盘
14:45:41 17.92 0.000 12 21,504 卖盘
14:45:39 17.92 0.000 1 1,792 卖盘
14:45:33 17.92 -0.010 2 3,585 卖盘
14:45:27 17.93 0.000 6 10,758 买盘
14:45:24 17.93 0.000 30 53,790 买盘
14:45:18 17.93 -0.020 10 17,468 卖盘
14:45:08 17.95 -0.010 5 8,975 卖盘
14:45:03 17.96 0.000 6 10,776 买盘
14:45:00 17.96 0.010 105 188,580 买盘
14:44:48 17.95 -0.030 47 84,379 卖盘
14:44:45 17.98 -0.010 10 17,980 卖盘
14:44:35 17.99 0.000 1 1,799 买盘
14:44:24 17.99 0.010 3 5,396 买盘
14:44:11 17.98 0.020 5 8,990 买盘
14:44:08 17.96 0.010 6 10,776 卖盘
14:43:41 17.95 -0.050 13 23,338 卖盘
14:43:23 18.00 0.000 11 19,800 买盘
14:43:18 18.00 0.010 15 26,995 买盘
14:43:11 17.99 -0.010 15 26,995 卖盘
14:43:08 18.00 0.000 122 219,600 卖盘
14:43:05 18.00 -0.010 39 70,202 卖盘
14:42:57 18.00 -0.010 457 822,601 卖盘
14:42:53 18.01 0.010 68 122,408 买盘
14:42:47 18.00 0.000 8 14,400 卖盘
14:42:44 18.00 0.000 4 7,200 卖盘
14:42:36 18.00 0.000 62 111,601 卖盘
14:42:32 18.00 0.000 17 30,600 卖盘
14:42:26 18.00 0.000 55 99,000 卖盘
14:42:17 18.00 0.000 13 23,400 卖盘
14:42:12 18.00 0.000 16 28,800 卖盘
14:42:02 18.00 -0.020 56 100,869 卖盘
14:41:56 18.02 -0.010 15 27,030 卖盘
14:41:48 18.03 0.000 10 18,030 买盘
14:41:35 18.03 -0.010 26 46,878 卖盘
14:41:24 18.04 0.000 4 7,213 买盘
14:41:17 18.04 0.000 11 19,844 卖盘
14:41:06 18.04 0.000 1 1,804 卖盘
14:41:02 18.04 0.010 39 70,356 买盘
14:40:59 18.03 0.000 1 1,803 卖盘
14:40:53 18.03 0.000 1 1,803 卖盘
14:40:47 18.03 -0.010 6 10,818 卖盘
14:40:39 18.04 0.000 2 3,608 买盘
14:40:32 18.04 0.000 4 7,216 卖盘
14:40:29 18.04 0.000 1 1,804 买盘
14:40:24 18.04 0.000 2 3,608 买盘
14:40:11 18.04 -0.010 2 3,608 卖盘
14:40:02 18.05 0.010 13 23,465 买盘
14:40:00 18.04 -0.010 3 5,412 卖盘
14:39:53 18.05 0.000 3 5,415 买盘
14:39:47 18.04 -0.010 4 7,216 卖盘
14:39:32 18.05 0.000 2 3,610 买盘
14:39:24 18.05 0.000 7 12,635 买盘
14:39:12 18.05 0.000 2 3,610 买盘
14:39:08 18.05 -0.010 22 39,712 卖盘
14:38:57 18.06 -0.020 124 223,944 卖盘
14:38:42 18.08 0.010 3 5,422 买盘
14:38:32 18.07 0.000 24 43,368 卖盘
14:38:30 18.07 -0.010 10 18,070 卖盘
14:38:21 18.08 0.000 30 54,240 买盘
14:38:11 18.08 0.000 136 245,888 卖盘
14:38:06 18.08 -0.010 5 9,040 卖盘
14:37:51 18.09 0.000 1 1,809 买盘
14:37:47 18.09 0.010 1 1,809 买盘
14:37:42 18.08 -0.010 11 19,889 卖盘
14:37:33 18.09 0.000 5 9,045 买盘
14:37:29 18.09 0.000 2 3,618 买盘
14:37:12 18.09 0.000 2 3,618 买盘
14:37:06 18.09 0.000 18 32,545 买盘
14:37:03 18.09 0.010 5 9,045 买盘
14:36:53 18.08 -0.010 1 1,808 卖盘
14:36:47 18.09 0.010 203 367,025 买盘
14:36:38 18.08 0.000 20 36,160 卖盘
14:36:33 18.08 0.000 40 72,320 卖盘
14:36:23 18.08 0.000 100 180,800 卖盘
14:36:17 18.08 0.000 4 7,232 卖盘
14:36:06 18.08 0.000 10 18,080 卖盘
14:35:56 18.08 0.000 22 39,776 卖盘
14:35:54 18.08 -0.010 54 97,632 卖盘
14:35:50 18.09 0.010 10 18,090 买盘
14:35:45 18.08 -0.010 1 1,808 卖盘
14:35:02 18.09 0.000 1 1,809 卖盘
14:35:00 18.09 0.000 10 18,090 卖盘
14:34:53 18.09 -0.020 37 66,933 卖盘
14:34:26 18.11 0.020 1 1,811 买盘
14:34:24 18.09 -0.010 83 150,177 卖盘
14:34:11 18.10 0.000 8 14,480 卖盘
14:34:08 18.10 -0.010 1 1,810 卖盘
14:33:56 18.11 0.010 4 7,244 买盘
14:33:41 18.10 -0.020 8 14,480 卖盘
14:33:20 18.12 0.000 5 9,060 买盘
14:33:05 18.12 0.000 1 1,812 卖盘
14:32:56 18.12 0.000 2 3,624 卖盘
14:32:26 18.12 0.000 5 9,060 卖盘
14:32:23 18.12 -0.010 1 1,812 卖盘
14:32:04 18.13 0.030 12 21,755 买盘
14:31:56 18.10 -0.010 30 54,310 卖盘
14:31:48 18.11 0.000 1 1,811 卖盘
14:31:44 18.11 0.000 27 48,897 买盘
14:31:35 18.11 0.010 5 9,055 买盘
14:31:26 18.10 0.000 2 3,620 卖盘
14:30:50 18.10 0.000 104 188,240 卖盘
14:30:36 18.10 0.000 10 18,100 卖盘
14:30:32 18.10 0.000 2 3,620 卖盘
14:29:53 18.10 -0.030 30 54,300 卖盘
14:29:32 18.13 0.030 3 5,439 买盘
14:29:26 18.11 -0.030 10 18,110 卖盘
14:28:50 18.14 0.030 6 10,884 买盘
14:28:33 18.11 0.000 10 18,110 卖盘
14:28:24 18.11 0.000 2 3,622 卖盘
14:28:02 18.11 0.000 10 18,110 卖盘
14:27:32 18.11 0.000 10 18,110 卖盘
14:27:17 18.11 -0.030 2 3,622 卖盘
14:27:06 18.14 -0.010 5 9,070 买盘
14:26:36 18.15 0.030 3 5,445 买盘
14:26:26 18.12 0.000 3 5,436 买盘
14:26:17 18.12 0.000 6 10,872 买盘
14:26:15 18.12 0.000 13 23,556 买盘
14:26:06 18.12 0.010 2 3,624 买盘
14:26:02 18.11 0.000 11 19,921 卖盘
14:25:47 18.11 -0.010 5 9,055 卖盘
14:25:42 18.12 0.010 3 5,436 买盘
14:25:26 18.11 0.000 3 5,433 卖盘
14:25:17 18.11 0.000 20 36,220 卖盘
14:25:06 18.11 -0.010 3 5,433 卖盘
14:25:02 18.12 0.010 2 3,624 买盘
14:25:00 18.11 0.000 3 5,433 卖盘
14:24:48 18.11 0.000 2 3,622 卖盘
14:24:42 18.11 0.000 1 1,811 买盘
14:24:38 18.11 0.000 8 14,488 卖盘
14:24:23 18.11 0.000 5 9,055 卖盘
14:24:18 18.11 0.000 11 19,921 卖盘
14:24:06 18.11 0.010 14 25,354 买盘
14:23:56 18.10 0.000 13 23,530 卖盘
14:23:54 18.10 0.000 20 36,200 卖盘
14:23:36 18.10 0.000 10 18,100 卖盘
14:23:11 18.10 0.000 1 1,810 卖盘
14:23:05 18.10 0.000 5 9,050 卖盘
14:22:54 18.10 0.000 5 9,050 卖盘
14:22:36 18.11 0.010 6 10,866 买盘
14:22:27 18.10 0.000 5 9,050 卖盘
14:22:17 18.10 0.000 5 9,050 卖盘
14:22:02 18.10 -0.020 20 36,200 卖盘
14:21:56 18.12 0.010 3 5,436 买盘
14:21:44 18.11 -0.010 2 3,622 卖盘
14:21:33 18.12 0.000 16 28,992 卖盘
14:21:24 18.12 0.000 16 28,992 卖盘
14:21:20 18.12 0.000 10 18,120 卖盘
14:21:11 18.12 0.010 5 9,060 买盘
14:21:06 18.11 -0.040 15 27,165 卖盘
14:20:47 18.15 0.030 4 7,257 买盘
14:20:35 18.12 0.000 19 34,428 卖盘
14:20:30 18.12 0.010 5 9,060 卖盘
14:20:17 18.11 -0.010 6 10,869 卖盘
14:20:14 18.12 0.010 1 1,812 买盘
14:20:08 18.11 0.000 8 14,488 卖盘
14:20:02 18.11 0.010 5 9,055 卖盘
14:19:54 18.10 0.000 55 99,742 卖盘
14:19:32 18.10 0.000 50 90,500 卖盘
14:19:29 18.10 0.000 36 65,160 卖盘
14:19:20 18.10 -0.030 9 16,290 卖盘
14:19:12 18.11 0.000 17 30,787 卖盘
14:19:05 18.11 0.000 35 63,385 卖盘
14:18:56 18.11 0.000 4 7,244 卖盘
14:18:48 18.11 0.000 12 21,732 卖盘
14:18:35 18.11 0.000 20 36,220 卖盘
14:18:12 18.11 -0.010 2 3,623 卖盘
14:18:06 18.11 0.000 6 10,866 卖盘
14:17:53 18.11 -0.010 1 1,811 卖盘
14:17:41 18.12 0.010 2 3,624 卖盘
14:17:15 18.11 0.000 30 54,330 卖盘
14:17:03 18.11 0.010 82 148,502 买盘
14:16:56 18.10 -0.010 10 18,100 卖盘
14:16:51 18.11 0.010 10 18,109 买盘
14:16:47 18.10 0.000 1 1,810 卖盘
14:16:41 18.10 0.000 1 1,810 卖盘
14:16:36 18.10 0.000 10 18,100 卖盘
14:16:24 18.10 0.000 1 1,810 卖盘
14:16:15 18.10 0.000 3 5,430 卖盘
14:16:08 18.10 0.000 2 3,620 卖盘
14:16:05 18.10 0.000 33 59,730 卖盘
14:15:59 18.10 0.000 24 43,441 卖盘
14:15:54 18.10 0.000 1 1,810 卖盘
14:15:38 18.10 0.000 86 155,660 卖盘
14:15:23 18.10 0.000 13 23,530 卖盘
14:15:17 18.10 0.000 4 7,240 卖盘
14:15:12 18.10 0.000 7 12,670 卖盘
14:14:56 18.11 0.010 52 94,170 买盘
14:14:51 18.10 0.000 1 1,810 卖盘
14:14:32 18.10 0.000 2 3,620 卖盘
14:14:30 18.10 0.000 10 18,100 卖盘
14:14:21 18.10 0.000 4 7,240 卖盘
14:14:18 18.10 0.000 5 9,050 卖盘
14:14:12 18.10 -0.010 11 19,910 卖盘
14:14:06 18.11 0.010 6 10,866 买盘
14:14:03 18.10 -0.010 26 47,060 卖盘
14:13:41 18.11 0.000 51 92,361 买盘
14:13:35 18.11 0.010 2 3,622 买盘
14:13:17 18.10 0.000 49 88,690 卖盘
14:13:08 18.10 -0.010 20 36,200 卖盘
14:12:54 18.11 0.000 1 1,811 买盘
14:12:47 18.10 0.000 13 23,538 卖盘
14:12:45 18.10 0.000 28 50,680 卖盘
14:12:27 18.10 0.000 13 23,533 卖盘
14:12:21 18.10 -0.010 5 9,054 卖盘
14:12:17 18.11 0.010 69 124,891 买盘
14:12:11 18.10 0.000 3 5,431 卖盘
14:12:08 18.10 0.000 2 3,620 卖盘
14:12:02 18.10 0.000 5 9,050 卖盘
14:11:59 18.10 -0.010 2 3,621 卖盘
14:11:51 18.11 0.000 11 19,921 卖盘
14:11:47 18.11 0.000 39 70,629 买盘
14:11:41 18.11 -0.010 40 72,440 卖盘
14:11:38 18.12 0.010 8 14,496 中性盘
14:11:24 18.11 0.000 8 14,488 买盘
14:11:17 18.11 0.000 6 10,866 卖盘
14:11:11 18.12 0.000 28 50,726 买盘
14:10:53 18.12 -0.020 5 9,060 卖盘
14:10:47 18.14 0.020 26 47,148 买盘
14:10:30 18.12 -0.020 2 3,624 卖盘
14:10:18 18.14 0.000 11 19,944 买盘
14:09:44 18.14 0.000 26 47,164 卖盘
14:09:21 18.14 -0.010 1 1,814 卖盘
14:08:44 18.15 0.000 4 7,260 卖盘
14:08:38 18.15 0.010 20 36,300 买盘
14:08:21 18.14 -0.020 30 54,420 卖盘
14:07:57 18.16 0.020 1 1,816 买盘
14:07:38 18.14 0.000 1 1,814 卖盘
14:07:21 18.14 0.030 63 114,282 买盘
14:07:12 18.14 0.020 6 10,878 买盘
14:06:54 18.12 0.010 16 28,992 中性盘
14:06:42 18.11 -0.020 5 9,055 卖盘
14:06:38 18.13 0.020 10 17,335 买盘
14:06:33 18.13 0.000 1 1,813 买盘
14:06:23 18.13 0.000 1 1,813 买盘
14:06:20 18.13 -0.010 17 30,821 卖盘
14:06:05 18.14 0.000 26 47,164 卖盘
14:05:56 18.14 0.000 8 14,512 卖盘
14:05:54 18.14 0.000 1 1,814 买盘
14:05:48 18.14 0.000 28 50,787 买盘
14:05:33 18.14 -0.030 24 43,536 卖盘
14:05:27 18.17 0.010 2 3,634 买盘
14:05:23 18.16 0.000 5 9,080 买盘
14:05:17 18.16 0.000 15 27,240 买盘
14:04:54 18.16 0.000 17 31,653 卖盘
14:04:26 18.16 -0.010 5 9,080 卖盘
14:04:17 18.17 0.010 10 18,170 买盘
14:04:08 18.16 0.000 1 1,816 卖盘
14:04:03 18.16 -0.010 5 9,080 卖盘
14:03:51 18.17 0.000 12 21,804 卖盘
14:03:41 18.17 0.000 11 19,987 买盘
14:03:05 18.17 0.000 5 9,085 买盘
14:02:48 18.17 0.000 2 3,634 买盘
14:02:44 18.17 0.000 6 10,902 买盘
14:02:35 18.17 -0.010 26 47,242 卖盘
14:02:27 18.18 0.000 5 9,090 买盘
14:02:18 18.18 0.010 1 1,818 买盘
14:02:15 18.17 -0.010 2 3,634 卖盘
14:02:08 18.18 0.000 9 16,362 买盘
14:01:54 18.18 -0.020 33 59,994 卖盘
14:01:38 18.20 0.000 1 1,820 买盘
14:01:35 18.20 0.000 1 1,820 买盘
14:01:20 18.20 0.000 12 21,840 卖盘
14:00:51 18.20 0.040 88 160,140 买盘
14:00:03 18.15 0.000 7 12,705 卖盘
13:59:59 18.15 0.000 1 1,815 卖盘
13:59:27 18.15 0.000 4 7,260 卖盘
13:59:08 18.15 -0.020 12 21,780 卖盘
13:59:02 18.17 0.010 20 36,340 买盘
13:59:00 18.16 -0.010 10 18,160 卖盘
13:58:42 18.17 -0.010 30 54,510 买盘
13:58:15 18.18 0.010 7 12,720 买盘
13:58:06 18.17 0.000 4 7,268 卖盘
13:58:00 18.17 0.000 5 9,085 卖盘
13:57:42 18.17 0.000 1 1,817 买盘
13:57:35 18.17 0.010 15 27,250 买盘
13:57:20 18.16 0.010 15 27,240 买盘
13:57:12 18.15 -0.010 2 3,630 卖盘
13:57:05 18.16 0.010 5 9,080 买盘
13:56:47 18.15 0.000 5 9,075 卖盘
13:56:42 18.15 0.000 5 9,075 卖盘
13:56:39 18.15 0.000 5 9,075 卖盘
13:56:29 18.15 0.000 10 18,150 卖盘
13:55:53 18.15 -0.010 30 54,479 卖盘
13:55:44 18.16 0.010 4 7,264 买盘
13:55:09 18.15 -0.010 12 21,780 卖盘
13:54:23 18.16 0.000 6 10,895 买盘
13:54:15 18.16 0.000 1 1,816 买盘
13:53:33 18.16 0.000 16 29,057 卖盘
13:53:21 18.16 0.000 3 5,448 卖盘
13:53:15 18.16 0.000 10 18,160 卖盘
13:53:09 18.16 0.000 2 3,632 买盘
13:52:56 18.16 0.010 2 3,631 买盘
13:52:53 18.15 0.000 5 9,075 卖盘
13:52:48 18.15 0.000 10 18,150 卖盘
13:52:42 18.15 0.000 10 18,150 卖盘
13:52:38 18.15 0.000 4 7,260 卖盘
13:52:33 18.15 -0.010 2 3,630 卖盘
13:52:29 18.16 0.000 1 1,816 买盘
13:52:05 18.16 0.000 2 3,632 卖盘
13:51:53 18.16 -0.020 20 36,326 卖盘
13:51:39 18.18 -0.020 7 12,726 买盘
13:51:11 18.20 0.010 10 18,192 买盘
13:50:21 18.19 0.000 2 3,638 卖盘
13:50:09 18.19 0.030 8 14,552 买盘
13:49:33 18.16 0.000 20 36,320 卖盘
13:48:47 18.16 0.000 1 1,816 买盘
13:48:33 18.16 0.000 23 41,768 买盘
13:48:30 18.16 0.000 10 18,160 买盘
13:48:20 18.16 0.000 3 5,448 买盘
13:48:07 18.16 -0.030 48 87,256 卖盘
13:47:59 18.19 0.000 2 3,638 买盘
13:47:51 18.19 0.010 1 1,819 买盘
13:47:33 18.18 0.000 1 1,818 卖盘
13:47:30 18.18 0.000 3 5,454 卖盘
13:47:21 18.18 0.020 10 18,180 买盘
13:47:12 18.16 0.000 11 19,996 卖盘
13:47:03 18.16 0.010 3 5,448 买盘
13:46:56 18.15 0.000 20 36,300 卖盘
13:46:48 18.15 0.000 1 1,815 卖盘
13:46:41 18.15 0.000 4 7,260 买盘
13:46:33 18.15 0.030 2 3,630 买盘
13:46:21 18.15 0.030 30 54,434 买盘
13:46:11 18.12 -0.020 5 9,060 卖盘
13:46:09 18.14 0.020 7 12,698 买盘
13:45:47 18.12 0.000 1 1,812 卖盘
13:45:41 18.12 0.000 7 12,684 卖盘
13:45:33 18.12 -0.010 3 5,436 卖盘
13:45:27 18.13 0.000 2 3,626 买盘
13:45:17 18.13 0.000 1 1,813 卖盘
13:44:57 18.12 0.010 12 21,734 买盘
13:44:51 18.11 -0.010 1 1,811 买盘
13:44:41 18.10 -0.010 10 18,100 卖盘
13:44:33 18.11 0.000 6 10,866 卖盘
13:44:29 18.11 0.000 10 18,110 卖盘
13:44:21 18.11 0.000 14 25,344 买盘
13:44:17 18.11 0.000 26 47,086 买盘
13:44:11 18.11 0.010 59 106,836 买盘
13:44:06 18.10 0.000 30 54,300 买盘
13:43:57 18.10 0.000 11 19,910 买盘
13:43:53 18.10 0.010 10 18,100 买盘
13:43:47 18.09 -0.010 11 19,899 卖盘
13:43:45 18.10 0.010 10 18,100 买盘
13:43:33 18.09 -0.010 50 90,450 卖盘
13:43:27 18.10 0.010 20 36,190 买盘
13:43:24 18.09 -0.010 11 19,899 卖盘
13:43:17 18.10 0.010 36 65,160 买盘
13:43:11 18.09 -0.010 5 9,045 卖盘
13:43:09 18.10 0.000 2 3,620 买盘
13:42:53 18.10 0.000 11 19,910 卖盘
13:42:47 18.10 0.000 10 18,100 卖盘
13:42:41 18.10 0.000 15 27,150 卖盘
13:42:39 18.10 0.000 15 27,150 卖盘
13:42:33 18.10 0.000 40 72,400 买盘
13:42:26 18.10 0.000 2 3,620 买盘
13:42:24 18.10 0.000 17 30,770 买盘
13:42:15 18.10 0.000 12 21,709 买盘
13:42:09 18.10 0.000 10 18,100 卖盘
13:42:01 18.10 -0.010 20 36,200 卖盘
13:41:57 18.10 -0.010 20 36,200 卖盘
13:41:53 18.11 0.000 1 1,811 买盘
13:41:45 18.11 0.000 20 36,220 卖盘
13:41:39 18.11 -0.010 15 27,172 卖盘
13:41:31 18.12 -0.010 8 14,496 卖盘
13:41:23 18.13 0.010 26 47,138 买盘
13:41:18 18.12 -0.010 9 16,309 卖盘
13:41:06 18.13 0.000 15 27,195 卖盘
13:41:02 18.13 0.000 14 25,382 卖盘
13:40:57 18.14 0.000 37 67,126 买盘
13:40:53 18.14 -0.010 35 63,505 卖盘
13:40:48 18.14 0.000 6 10,885 卖盘
13:40:45 18.14 0.010 30 54,425 中性盘
13:40:38 18.13 -0.020 10 18,134 卖盘
13:40:33 18.13 0.000 22 39,876 买盘
13:40:27 18.13 -0.010 8 14,509 卖盘
13:40:21 18.13 0.000 6 10,878 买盘
13:40:17 18.13 0.000 5 9,065 卖盘
13:40:11 18.13 -0.020 20 36,260 卖盘
13:40:03 18.16 0.010 45 81,720 买盘
13:39:57 18.15 -0.010 115 208,730 卖盘
13:39:53 18.16 0.010 37 67,188 买盘
13:39:47 18.16 0.000 2 3,632 买盘
13:39:42 18.16 0.000 6 10,898 卖盘
13:39:38 18.16 -0.020 13 23,608 卖盘
13:39:35 18.18 0.000 12 21,816 卖盘
13:39:27 18.19 0.000 53 96,407 卖盘
13:39:21 18.19 -0.010 53 96,407 卖盘
13:39:17 18.20 0.000 11 20,010 买盘
13:39:12 18.22 0.000 102 185,844 卖盘
13:39:09 18.22 -0.030 23 41,945 卖盘
13:39:03 18.26 -0.010 22 40,172 卖盘
13:38:53 18.27 -0.010 14 25,578 卖盘
13:38:15 18.28 0.000 6 10,968 买盘
13:38:00 18.28 0.000 5 9,140 卖盘
13:37:52 18.28 -0.010 50 91,400 卖盘
13:37:03 18.29 -0.010 15 27,435 卖盘
13:36:13 18.30 0.000 4 7,320 买盘
13:35:39 18.30 -0.010 12 21,960 卖盘
13:35:11 18.31 0.000 54 98,874 卖盘
13:34:56 18.31 0.000 49 89,719 卖盘
13:34:48 18.31 -0.010 2 3,662 卖盘
13:34:33 18.32 0.000 14 25,642 买盘
13:34:23 18.32 0.010 10 18,320 买盘
13:34:03 18.32 0.000 14 25,648 买盘
13:33:57 18.32 0.000 5 9,160 卖盘
13:33:42 18.32 0.000 5 9,160 买盘
13:33:32 18.32 0.000 1 1,832 卖盘
13:33:29 18.32 0.000 3 5,496 卖盘
13:33:15 18.32 -0.030 34 62,289 卖盘
13:32:41 18.35 0.000 1 1,835 买盘
13:32:21 18.35 0.000 1 1,835 买盘
13:32:08 18.35 0.000 8 14,680 卖盘
13:31:54 18.35 0.000 13 23,855 卖盘
13:31:48 18.35 0.000 1 1,835 卖盘
13:31:42 18.35 0.000 10 18,350 卖盘
13:31:23 18.35 0.000 25 45,860 买盘
13:31:09 18.35 0.000 5 9,175 买盘
13:31:01 18.35 -0.020 6 11,010 卖盘
13:31:00 18.37 0.020 14 25,718 买盘
13:30:33 18.35 -0.020 8 14,680 卖盘
13:30:06 18.37 0.020 14 25,718 买盘
13:29:46 18.35 -0.020 438 804,495 卖盘
13:29:45 18.37 -0.010 130 238,810 卖盘
13:29:27 18.38 0.000 3 5,514 卖盘
13:29:11 18.38 0.000 11 20,218 卖盘
13:29:09 18.38 -0.010 150 275,700 卖盘
13:29:00 18.39 0.010 17 31,263 中性盘
13:28:52 18.38 0.000 7 12,866 卖盘
13:28:35 18.38 -0.020 80 147,095 卖盘
13:28:17 18.40 0.020 1 1,840 买盘
13:28:11 18.38 -0.010 50 91,916 卖盘
13:28:03 18.39 -0.010 1 1,839 卖盘
13:27:45 18.40 0.000 21 38,640 买盘
13:27:36 18.40 0.000 4 7,360 卖盘
13:27:21 18.39 0.000 5 9,195 卖盘
13:27:02 18.39 0.000 1 1,839 卖盘
13:26:56 18.39 0.000 4 7,356 买盘
13:26:51 18.39 0.010 6 11,034 买盘
13:26:33 18.38 0.000 10 18,380 卖盘
13:26:21 18.38 0.000 9 16,542 买盘
13:26:15 18.38 0.000 15 27,570 买盘
13:26:05 18.38 -0.010 26 47,788 卖盘
13:25:15 18.39 0.000 5 9,195 买盘
13:25:09 18.39 0.000 3 5,517 买盘
13:25:03 18.39 0.010 20 36,780 买盘
13:24:33 18.38 0.010 40 73,520 买盘
13:24:21 18.37 0.000 13 23,881 卖盘
13:23:22 18.37 0.000 2 3,674 买盘
13:23:17 18.37 0.020 60 110,220 买盘
13:22:51 18.35 0.010 150 275,250 买盘
13:21:56 18.34 0.000 1 1,834 买盘
13:21:50 18.34 0.010 10 18,340 买盘
13:20:45 18.33 0.000 3 5,499 卖盘
13:20:36 18.33 0.000 20 36,660 买盘
13:20:07 18.33 0.000 5 9,165 买盘
13:19:56 18.33 -0.010 25 45,825 卖盘
13:19:27 18.34 0.000 1 1,834 买盘
13:19:17 18.34 -0.010 23 42,182 卖盘
13:18:33 18.35 -0.020 61 111,935 卖盘
13:18:11 18.37 0.010 8 14,693 买盘
13:18:06 18.36 0.000 3 5,508 卖盘
13:17:34 18.36 0.000 10 18,360 卖盘
13:17:21 18.36 0.000 2 3,672 买盘
13:17:17 18.36 0.000 4 7,345 卖盘
13:17:15 18.36 0.000 4 7,344 买盘
13:17:02 18.36 0.010 30 55,080 买盘
13:16:41 18.35 0.000 9 16,515 买盘
13:16:26 18.35 0.000 5 9,175 买盘
13:16:12 18.35 0.000 5 9,175 买盘
13:15:52 18.35 0.040 10 18,350 买盘
13:15:35 18.31 0.000 2 3,662 卖盘
13:15:00 18.31 0.000 1 1,831 买盘
13:14:50 18.31 0.030 10 18,310 买盘
13:14:41 18.28 -0.020 1 1,828 卖盘
13:14:32 18.30 0.010 23 42,078 买盘
13:14:20 18.29 -0.010 8 14,632 卖盘
13:14:05 18.30 0.020 1 1,830 买盘
13:13:32 18.28 -0.010 5 9,144 卖盘
13:13:28 18.29 0.000 6 10,974 买盘
13:12:57 18.29 0.010 5 9,145 买盘
13:12:45 18.28 0.000 3 5,484 卖盘
13:12:32 18.28 0.000 5 9,140 买盘
13:12:26 18.28 0.010 3 5,483 买盘
13:11:41 18.27 -0.010 11 20,098 卖盘
13:11:32 18.28 -0.010 5 9,140 卖盘
13:11:21 18.29 0.000 2 3,658 买盘
13:11:16 18.29 0.000 17 31,103 卖盘
13:11:06 18.29 0.000 1 1,829 卖盘
13:11:02 18.29 0.000 1 1,829 买盘
13:10:34 18.29 0.000 4 7,316 卖盘
13:10:21 18.29 0.000 5 9,145 卖盘
13:10:03 18.29 0.000 1 1,829 卖盘
13:08:42 18.29 -0.010 10 18,290 卖盘
13:08:32 18.30 0.000 39 71,370 卖盘
13:08:26 18.30 0.000 3 5,490 卖盘
13:08:24 18.30 0.000 2 3,660 卖盘
13:08:08 18.30 -0.010 4 7,320 卖盘
13:07:50 18.31 -0.010 10 18,310 卖盘
13:07:18 18.32 0.010 40 73,280 买盘
13:07:06 18.31 -0.010 1 1,831 卖盘
13:06:41 18.32 -0.020 61 111,776 卖盘
13:06:27 18.34 0.000 7 12,838 买盘
13:06:08 18.34 0.010 3 5,502 买盘
13:05:48 18.33 0.000 10 18,330 卖盘
13:05:41 18.33 0.000 13 23,829 买盘
13:05:08 18.33 0.010 1 1,833 买盘
13:04:42 18.32 0.000 11 20,152 卖盘
13:03:57 18.32 -0.010 6 10,997 卖盘
13:03:41 18.33 0.000 2 3,666 买盘
13:03:39 18.33 0.000 3 5,499 买盘
13:03:35 18.33 0.000 20 36,660 买盘
13:03:24 18.33 0.000 10 18,330 买盘
13:03:09 18.33 0.010 5 9,165 买盘
13:02:43 18.32 0.000 10 18,320 卖盘
13:02:38 18.32 0.010 14 24,805 买盘
13:02:32 18.31 -0.010 1 1,831 卖盘
13:02:17 18.32 0.000 1 1,832 买盘
13:02:03 18.32 0.020 1 1,832 买盘
13:02:00 18.30 -0.020 20 36,616 卖盘
13:01:51 18.32 0.000 1 1,832 买盘
13:01:47 18.32 0.000 1 1,832 买盘
13:01:45 18.32 0.000 24 43,968 卖盘
13:01:35 18.32 -0.010 5 9,160 卖盘
13:01:21 18.32 0.000 10 18,321 卖盘
13:01:06 18.33 0.000 16 29,328 买盘
13:01:00 18.33 0.000 52 95,314 买盘
13:00:39 18.33 0.000 3 5,499 买盘
13:00:31 18.33 0.000 7 12,831 买盘
13:00:27 18.33 0.000 4 7,332 买盘
13:00:20 18.33 0.000 1 1,833 买盘
13:00:12 18.33 0.000 12 21,996 买盘
13:00:06 18.33 0.000 52 95,316 买盘
13:00:03 18.33 0.000 17 31,161 卖盘
11:29:19 18.33 0.000 27 49,491 买盘
11:28:55 18.33 0.000 6 10,998 买盘
11:28:44 18.33 0.000 30 54,990 买盘
11:28:15 18.33 0.020 13 23,829 买盘
11:28:01 18.31 0.000 6 10,986 卖盘
11:27:41 18.31 -0.020 10 18,310 卖盘
11:27:11 18.33 0.000 10 18,330 买盘
11:26:59 18.33 0.010 14 25,662 买盘
11:26:19 18.32 0.000 10 18,320 卖盘
11:26:07 18.32 0.000 15 27,480 卖盘
11:26:01 18.32 -0.030 10 18,320 卖盘
11:25:41 18.35 0.000 31 56,885 卖盘
11:25:11 18.35 -0.020 1 1,835 买盘
11:24:23 18.37 0.000 4 7,348 买盘
11:24:17 18.37 0.000 5 9,185 买盘
11:24:13 18.37 0.000 5 9,185 买盘
11:24:01 18.37 0.050 65 119,332 买盘
11:23:55 18.32 -0.040 20 36,640 卖盘
11:23:17 18.36 0.040 10 18,360 买盘
11:23:01 18.32 -0.050 1 1,832 卖盘
11:22:49 18.37 0.010 10 18,370 买盘
11:22:31 18.36 0.000 54 99,144 买盘
11:22:13 18.36 0.050 100 183,560 买盘
11:22:01 18.31 0.000 1 1,831 卖盘
11:21:47 18.31 -0.040 16 29,296 卖盘
11:21:37 18.35 0.000 7 12,845 买盘
11:21:31 18.35 0.000 20 36,700 买盘
11:21:23 18.35 0.000 5 9,175 卖盘
11:21:19 18.35 -0.010 10 18,350 卖盘
11:21:13 18.36 -0.010 56 102,816 卖盘
11:21:05 18.37 0.010 1 1,837 买盘
11:21:01 18.36 0.010 20 36,720 买盘
11:20:49 18.35 0.010 43 78,882 买盘
11:20:43 18.34 0.000 19 34,846 卖盘
11:20:37 18.34 0.000 21 38,504 买盘
11:20:25 18.34 0.000 29 53,186 买盘
11:20:23 18.34 0.030 20 36,680 买盘
11:20:11 18.31 -0.030 50 91,679 卖盘
11:20:05 18.34 0.030 8 14,672 买盘
11:19:53 18.31 0.010 10 18,310 买盘
11:19:47 18.30 0.000 20 36,600 卖盘
11:19:43 18.30 0.000 10 18,300 卖盘
11:19:37 18.30 0.010 17 31,110 买盘
11:19:29 18.29 0.000 10 18,290 买盘
11:19:17 18.29 0.010 10 18,287 买盘
11:19:05 18.28 0.000 8 14,624 买盘
11:18:55 18.28 0.010 20 36,560 买盘
11:18:29 18.27 0.020 25 45,675 买盘
11:18:13 18.25 0.000 6 10,950 买盘
11:18:05 18.25 0.020 30 54,750 买盘
11:17:53 18.23 0.010 14 25,522 买盘
11:17:47 18.22 0.010 2 3,644 买盘
11:17:29 18.21 0.000 3 5,463 买盘
11:17:23 18.21 0.000 10 18,210 买盘
11:17:17 18.21 0.000 30 54,630 买盘
11:17:05 18.21 0.020 6 10,926 买盘
11:16:47 18.19 0.000 9 16,371 卖盘
11:16:35 18.19 0.000 4 7,276 买盘
11:16:25 18.19 0.000 1 1,819 买盘
11:16:11 18.19 0.000 4 7,276 买盘
11:16:07 18.19 -0.010 72 130,989 卖盘
11:15:59 18.20 0.010 29 52,780 买盘
11:15:41 18.19 -0.010 21 38,199 卖盘
11:15:29 18.20 0.010 2 3,640 买盘
11:15:01 18.19 0.000 63 114,610 卖盘
11:14:26 18.20 0.000 5 9,100 买盘
11:14:19 18.20 0.000 2 3,640 买盘
11:13:59 18.20 0.000 27 49,140 卖盘
11:13:49 18.20 -0.010 6 10,920 卖盘
11:13:26 18.21 -0.010 47 85,587 卖盘
11:12:44 18.22 0.000 1 1,822 中性盘
11:12:33 18.22 0.000 10 18,220 买盘
11:12:26 18.22 0.000 17 30,974 买盘
11:11:47 18.22 -0.010 46 83,824 卖盘
11:11:41 18.23 0.010 4 7,292 买盘
11:11:29 18.22 -0.010 1 1,822 卖盘
11:11:17 18.23 0.010 7 12,761 买盘
11:10:55 18.22 -0.010 1 1,822 卖盘
11:10:29 18.23 -0.020 5 9,115 卖盘
11:10:19 18.25 0.000 3 5,475 买盘
11:10:05 18.25 -0.020 26 47,450 卖盘
11:09:52 18.27 -0.010 100 182,700 卖盘
11:09:43 18.28 0.000 23 42,044 卖盘
11:09:39 18.28 0.000 6 10,968 卖盘
11:09:17 18.28 -0.010 35 63,980 卖盘
11:09:11 18.29 -0.010 3 5,487 买盘
11:07:15 18.30 0.000 1 1,830 买盘
11:07:05 18.30 0.000 3 5,490 卖盘
11:06:32 18.30 0.000 6 10,980 买盘
11:06:20 18.30 0.000 17 31,110 买盘
11:05:41 18.30 0.000 17 31,110 卖盘
11:05:02 18.30 0.000 33 60,390 买盘
11:04:45 18.30 0.000 10 18,300 买盘
11:04:13 18.30 0.000 5 9,150 买盘
11:03:29 18.30 0.020 113 206,790 买盘
11:02:39 18.28 -0.020 3 5,484 卖盘
11:02:26 18.30 0.000 33 60,390 买盘
11:02:09 18.30 0.000 67 122,610 买盘
11:01:59 18.30 0.000 54 98,820 买盘
11:01:52 18.30 0.000 14 25,620 买盘
11:01:41 18.30 0.000 6 10,980 买盘
11:01:35 18.30 0.000 31 56,730 买盘
11:01:20 18.30 0.010 10 18,300 买盘
11:01:02 18.29 0.000 11 20,118 买盘
11:00:56 18.29 0.000 23 42,067 买盘
11:00:47 18.29 0.000 10 18,290 买盘
11:00:44 18.29 0.000 5 9,145 买盘
11:00:26 18.29 0.000 2 3,658 买盘
11:00:17 18.29 0.010 10 18,290 买盘
10:59:52 18.28 0.010 3 5,484 买盘
10:59:32 18.27 0.010 17 31,059 买盘
10:59:15 18.26 -0.010 1 1,826 卖盘
10:59:05 18.27 0.010 3 5,481 买盘
10:58:49 18.26 0.010 11 20,086 买盘
10:58:22 18.25 0.000 9 16,425 卖盘
10:57:32 18.25 -0.010 1 1,825 卖盘
10:57:28 18.26 0.010 23 41,998 买盘
10:57:22 18.25 -0.010 30 54,750 卖盘
10:57:16 18.26 0.000 1 1,826 买盘
10:57:08 18.26 0.010 6 10,956 买盘
10:56:50 18.25 0.000 55 100,375 买盘
10:56:39 18.25 0.000 11 20,075 买盘
10:56:28 18.25 0.000 10 18,250 买盘
10:56:20 18.25 0.020 23 41,975 买盘
10:55:26 18.23 -0.020 10 18,230 卖盘
10:55:20 18.25 0.030 12 21,898 买盘
10:54:56 18.22 0.000 1 1,822 卖盘
10:54:46 18.22 0.010 45 81,990 买盘
10:54:34 18.21 0.000 3 5,463 买盘
10:54:11 18.21 0.000 2 3,642 卖盘
10:53:59 18.21 0.000 3 5,463 买盘
10:53:50 18.21 0.000 1 1,821 买盘
10:53:44 18.21 0.000 3 5,463 买盘
10:53:39 18.21 -0.020 1 1,821 卖盘
10:52:28 18.23 0.000 44 80,212 买盘
10:52:14 18.23 0.000 10 18,230 买盘
10:52:04 18.23 0.000 2 3,646 买盘
10:51:56 18.23 0.000 10 18,230 买盘
10:51:52 18.23 0.000 20 36,460 买盘
10:51:19 18.23 0.030 27 49,221 买盘
10:50:20 18.20 0.000 21 38,220 买盘
10:50:16 18.20 0.000 1 1,820 买盘
10:50:10 18.20 0.000 1 1,820 卖盘
10:50:04 18.20 0.000 35 63,700 买盘
10:49:58 18.20 0.000 5 9,100 买盘
10:49:50 18.20 0.000 17 30,940 买盘
10:49:46 18.20 0.010 2 3,640 买盘
10:49:40 18.19 0.000 6 10,914 卖盘
10:48:56 18.19 0.010 9 16,368 买盘
10:48:52 18.18 0.000 103 187,254 买盘
10:48:41 18.18 0.010 116 210,888 买盘
10:48:26 18.17 0.010 15 27,255 买盘
10:48:16 18.16 0.000 18 32,688 买盘
10:48:10 18.16 0.000 18 32,688 买盘
10:48:09 18.16 0.000 40 72,640 买盘
10:48:04 18.16 0.000 10 18,160 买盘
10:47:56 18.16 0.000 8 14,528 卖盘
10:47:44 18.16 0.000 17 30,872 买盘
10:47:14 18.16 0.010 12 21,792 买盘
10:47:09 18.15 -0.010 51 92,571 卖盘
10:47:02 18.16 0.010 1 1,816 买盘
10:46:58 18.15 0.000 13 23,598 卖盘
10:46:52 18.15 0.000 16 29,040 卖盘
10:46:38 18.15 0.000 3 5,445 卖盘
10:46:34 18.15 0.000 3 5,445 卖盘
10:46:26 18.15 -0.010 10 18,150 卖盘
10:46:20 18.16 0.000 2 3,632 买盘
10:46:10 18.16 0.010 19 34,496 买盘
10:45:58 18.15 0.000 5 9,075 卖盘
10:45:38 18.15 0.000 14 25,410 卖盘
10:45:26 18.15 -0.010 101 183,321 卖盘
10:45:20 18.16 -0.010 36 65,376 卖盘
10:45:10 18.16 0.000 41 74,456 卖盘
10:44:55 18.16 0.000 50 90,800 卖盘
10:44:40 18.16 0.000 1 1,816 卖盘
10:44:39 18.16 -0.010 25 45,400 卖盘
10:44:34 18.17 -0.010 15 27,255 买盘
10:44:10 18.17 0.000 1 1,817 卖盘
10:44:08 18.17 0.000 42 76,314 卖盘
10:44:02 18.17 0.000 5 9,085 卖盘
10:43:56 18.17 0.000 3 5,451 卖盘
10:43:46 18.17 0.000 2 3,634 卖盘
10:43:44 18.17 -0.010 3 5,451 卖盘
10:43:38 18.18 0.020 1 1,818 买盘
10:43:14 18.16 -0.010 50 90,800 卖盘
10:43:08 18.17 0.010 5 9,085 买盘
10:42:50 18.16 -0.020 20 36,350 卖盘
10:42:38 18.18 0.000 68 123,624 卖盘
10:42:34 18.18 0.000 103 187,254 卖盘
10:42:28 18.18 0.000 14 25,452 卖盘
10:42:20 18.18 0.000 58 105,444 卖盘
10:42:14 18.18 -0.020 33 59,994 卖盘
10:41:50 18.20 0.000 15 27,300 卖盘
10:41:34 18.20 0.000 3 5,460 卖盘
10:41:17 18.20 0.000 72 131,040 买盘
10:41:02 18.20 0.000 16 29,120 买盘
10:40:52 18.20 0.000 7 12,740 买盘
10:40:28 18.20 0.000 1 1,820 买盘
10:40:05 18.20 0.020 22 40,040 买盘
10:39:56 18.18 -0.010 97 176,406 卖盘
10:39:32 18.19 -0.010 2 3,638 卖盘
10:39:29 18.20 0.010 23 41,860 买盘
10:39:11 18.19 0.000 3 5,457 卖盘
10:38:50 18.19 -0.010 8 14,552 卖盘
10:38:46 18.20 0.020 4 7,280 买盘
10:38:39 18.18 0.000 67 121,836 卖盘
10:38:31 18.20 0.000 3 5,460 买盘
10:38:26 18.19 0.000 1 1,819 买盘
10:38:20 18.19 0.010 44 79,993 买盘
10:38:16 18.18 0.000 13 23,634 卖盘
10:37:56 18.18 0.000 1 1,818 买盘
10:37:50 18.18 0.020 2 3,636 买盘
10:37:46 18.16 -0.060 10 18,161 卖盘
10:37:20 18.22 0.000 1 1,822 卖盘
10:37:02 18.22 0.000 5 9,110 卖盘
10:36:50 18.22 -0.010 1 1,822 卖盘
10:36:46 18.23 0.010 20 36,450 买盘
10:36:35 18.22 0.000 5 9,110 卖盘
10:36:28 18.22 0.000 14 25,508 卖盘
10:36:20 18.22 0.000 10 18,220 买盘
10:36:16 18.22 -0.010 2 3,644 买盘
10:35:56 18.23 0.010 412 749,558 买盘
10:35:37 18.22 0.000 324 589,342 买盘
10:35:32 18.20 0.000 54 98,280 买盘
10:35:23 18.20 0.000 12 21,840 卖盘
10:35:16 18.20 0.000 18 32,760 卖盘
10:35:10 18.20 -0.030 10 18,200 卖盘
10:35:09 18.23 0.000 2 3,646 买盘
10:34:46 18.23 0.000 6 10,938 买盘
10:34:38 18.23 -0.020 12 21,876 卖盘
10:34:32 18.25 0.000 25 45,625 买盘
10:34:29 18.25 0.000 7 12,775 买盘
10:34:14 18.25 0.000 6 10,940 买盘
10:34:08 18.25 0.000 12 21,900 买盘
10:33:59 18.25 0.000 3 5,475 买盘
10:33:52 18.25 0.000 21 38,297 买盘
10:33:44 18.25 0.000 7 12,775 卖盘
10:33:37 18.25 0.000 50 91,250 卖盘
10:33:31 18.25 0.010 30 54,761 卖盘
10:33:16 18.24 0.000 13 23,711 买盘
10:33:13 18.24 0.000 10 18,240 买盘
10:33:05 18.24 -0.030 12 21,889 卖盘
10:32:56 18.27 0.010 1 1,827 买盘
10:32:53 18.26 0.020 100 182,402 买盘
10:32:40 18.24 -0.010 32 58,390 卖盘
10:32:37 18.25 -0.010 10 18,250 卖盘
10:32:34 18.26 -0.010 1 1,826 中性盘
10:32:29 18.27 0.020 2 3,653 买盘
10:32:16 18.25 -0.020 103 188,016 卖盘
10:32:11 18.26 0.000 2 3,652 买盘
10:32:05 18.26 0.000 1 1,826 买盘
10:32:01 18.26 0.000 1 1,826 买盘
10:31:56 18.26 0.000 19 34,678 买盘
10:31:50 18.26 0.000 3 5,478 买盘
10:31:43 18.26 -0.010 18 32,883 卖盘
10:31:39 18.27 0.000 16 29,232 买盘
10:31:31 18.27 0.010 8 14,616 买盘
10:31:09 18.26 0.010 11 20,080 买盘
10:30:53 18.25 -0.010 38 69,351 卖盘
10:30:47 18.26 -0.010 5 9,130 中性盘
10:30:40 18.27 0.020 50 91,350 买盘
10:30:31 18.25 -0.020 11 20,076 卖盘
10:30:22 18.27 0.010 9 16,438 买盘
10:30:17 18.26 0.010 3 5,478 中性盘
10:30:10 18.25 0.000 14 25,550 买盘
10:30:08 18.25 0.000 10 18,250 买盘
10:30:01 18.25 0.010 10 18,250 买盘
10:29:55 18.24 0.010 3 5,472 卖盘
10:29:49 18.23 0.030 19 34,637 中性盘
10:29:35 18.20 -0.030 40 72,800 卖盘
10:29:31 18.23 0.020 10 18,230 买盘
10:29:25 18.23 0.000 21 38,283 卖盘
10:29:23 18.23 -0.010 10 18,237 卖盘
10:29:15 18.24 0.010 9 16,416 买盘
10:29:11 18.23 -0.010 5 9,115 卖盘
10:29:01 18.24 0.010 7 12,768 买盘
10:28:55 18.23 -0.010 29 52,876 卖盘
10:28:45 18.24 -0.010 20 36,480 卖盘
10:28:23 18.25 0.000 9 16,425 买盘
10:28:17 18.25 -0.010 28 51,114 卖盘
10:28:13 18.26 0.000 11 20,076 买盘
10:27:29 18.26 -0.010 5 9,130 买盘
10:27:17 18.27 0.000 6 10,962 买盘
10:27:13 18.27 0.010 34 62,090 买盘
10:26:47 18.26 0.000 15 27,390 买盘
10:26:25 18.26 0.010 16 29,216 买盘
10:26:05 18.25 0.020 4 7,300 卖盘
10:26:01 18.23 -0.020 115 209,414 买盘
10:25:59 18.25 -0.010 36 65,700 卖盘
10:25:43 18.26 0.000 1 1,826 买盘
10:25:35 18.27 0.000 9 16,443 买盘
10:25:29 18.27 0.000 2 3,654 买盘
10:25:23 18.27 0.000 2 3,654 买盘
10:25:11 18.27 0.000 4 7,305 买盘
10:24:55 18.27 -0.010 94 171,793 卖盘
10:24:23 18.28 0.000 9 16,452 买盘
10:24:19 18.28 0.010 17 31,076 买盘
10:24:05 18.27 0.000 4 7,308 卖盘
10:23:49 18.27 -0.010 8 14,616 卖盘
10:23:43 18.28 0.000 37 67,636 买盘
10:23:35 18.28 0.000 17 31,076 买盘
10:23:31 18.28 0.000 10 18,280 买盘
10:23:29 18.28 -0.030 157 287,082 卖盘
10:23:19 18.31 0.010 10 18,310 买盘
10:23:13 18.30 0.000 3 5,490 买盘
10:23:07 18.30 -0.010 7 12,810 卖盘
10:22:55 18.31 0.000 1 1,831 买盘
10:22:47 18.31 0.010 5 9,155 买盘
10:22:35 18.30 0.000 5 9,150 卖盘
10:22:19 18.30 -0.010 10 18,300 卖盘
10:21:59 18.31 0.000 10 18,310 买盘
10:21:53 18.31 0.000 2 3,662 买盘
10:21:37 18.31 0.000 5 9,155 买盘
10:21:31 18.31 0.010 8 14,648 买盘
10:21:25 18.30 -0.050 2 3,660 卖盘
10:21:05 18.35 0.000 1 1,835 买盘
10:21:01 18.35 0.050 6 11,010 买盘
10:20:37 18.30 -0.050 15 27,500 卖盘
10:20:31 18.35 0.010 18 33,030 买盘
10:20:25 18.34 0.000 2 3,668 买盘
10:20:19 18.34 0.060 15 27,510 买盘
10:20:11 18.28 -0.040 5 9,148 卖盘
10:20:07 18.32 0.040 14 25,648 中性盘
10:19:55 18.28 -0.060 1 1,828 卖盘
10:19:31 18.34 0.000 10 18,340 卖盘
10:19:29 18.34 0.000 2 3,668 卖盘
10:19:17 18.28 0.010 5 9,140 买盘
10:19:11 18.27 -0.010 42 76,745 卖盘
10:19:01 18.28 0.000 4 7,312 卖盘
10:18:55 18.28 -0.070 25 45,700 卖盘
10:18:29 18.35 -0.030 24 44,079 卖盘
10:18:11 18.39 0.010 3 5,517 买盘
10:18:01 18.38 0.020 31 56,978 买盘
10:17:59 18.36 0.000 1 1,836 卖盘
10:17:53 18.36 -0.020 5 9,180 卖盘
10:17:35 18.38 -0.010 32 58,841 卖盘
10:17:29 18.39 0.010 4 7,356 卖盘
10:17:23 18.38 0.000 10 18,380 卖盘
10:17:19 18.38 -0.020 5 9,190 卖盘
10:17:05 18.40 0.020 5 9,200 买盘
10:17:01 18.38 -0.020 10 18,394 卖盘
10:16:59 18.40 0.000 44 80,955 卖盘
10:16:43 18.40 -0.020 1 1,840 卖盘
10:16:37 18.42 0.000 6 11,052 卖盘
10:16:23 18.42 0.000 404 743,368 买盘
10:16:17 18.42 0.010 5 9,210 买盘
10:16:05 18.43 0.000 1 1,843 买盘
10:16:01 18.43 0.020 6 11,058 买盘
10:15:55 18.40 0.000 16 29,440 买盘
10:15:47 18.40 0.020 41 75,418 买盘
10:15:43 18.38 -0.020 4 7,352 卖盘
10:15:29 18.40 -0.010 54 99,364 卖盘
10:15:23 18.41 0.010 15 27,629 卖盘
10:15:11 18.40 0.000 11 20,240 买盘
10:15:05 18.40 0.000 30 55,204 卖盘
10:14:55 18.40 0.000 2 3,680 卖盘
10:14:49 18.40 0.010 5 9,200 买盘
10:14:41 18.39 -0.010 5 9,196 卖盘
10:14:37 18.40 0.010 10 18,400 卖盘
10:14:23 18.39 -0.010 39 71,729 卖盘
10:14:17 18.40 0.000 8 14,720 买盘
10:14:11 18.40 -0.020 7 12,880 买盘
10:13:59 18.42 0.000 138 254,196 卖盘
10:13:53 18.42 0.000 15 27,630 卖盘
10:13:43 18.42 -0.020 3 5,526 卖盘
10:13:07 18.44 -0.010 1 1,844 卖盘
10:12:49 18.45 0.000 5 9,225 买盘
10:12:37 18.45 -0.010 10 18,450 卖盘
10:12:20 18.46 0.000 11 20,306 卖盘
10:12:11 18.46 0.000 8 14,768 卖盘
10:12:07 18.46 -0.010 5 9,230 卖盘
10:11:55 18.47 0.000 13 24,011 买盘
10:11:49 18.47 0.020 8 14,776 买盘
10:11:41 18.45 -0.020 1 1,845 卖盘
10:11:05 18.47 0.000 21 38,787 买盘
10:10:59 18.47 0.000 1 1,847 买盘
10:10:41 18.47 0.040 1 1,847 买盘
10:10:31 18.43 0.000 58 106,894 买盘
10:10:29 18.43 -0.020 73 134,559 卖盘
10:10:23 18.45 0.000 3 5,535 买盘
10:10:17 18.47 0.000 1 1,847 买盘
10:10:11 18.45 0.000 19 35,055 买盘
10:10:07 18.45 0.000 21 38,745 买盘
10:10:01 18.45 0.030 37 68,197 买盘
10:09:59 18.42 -0.020 20 36,840 卖盘
10:09:43 18.44 -0.030 20 36,883 卖盘
10:09:25 18.47 0.000 27 49,869 卖盘
10:09:23 18.47 0.000 42 77,574 卖盘
10:09:17 18.48 0.000 7 12,936 买盘
10:09:01 18.48 -0.010 19 35,112 卖盘
10:08:53 18.49 -0.010 16 29,584 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020