网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:203 52周最低:92.18

历史数据下载 海天味业(603288) 成交明细

日期:2020-12-04

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 181.94 0.000 1 18,194 卖盘
14:56:56 181.94 0.040 21 382,091 买盘
14:56:50 181.88 0.000 7 127,328 中性盘
14:56:45 181.90 0.000 21 382,051 买盘
14:56:40 181.90 -0.040 4 72,774 卖盘
14:56:35 181.90 0.000 14 254,654 卖盘
14:56:29 181.80 -0.100 23 418,295 卖盘
14:56:26 181.90 0.010 11 200,087 买盘
14:56:20 181.90 0.000 12 218,263 买盘
14:56:15 181.80 -0.010 7 127,287 卖盘
14:56:11 181.81 -0.090 5 95,670 卖盘
14:56:05 181.90 0.100 10 181,916 中性盘
14:55:59 181.93 0.030 14 263,426 买盘
14:55:56 181.90 -0.040 20 368,197 中性盘
14:55:50 181.94 0.060 1,228 22,348,907 中性盘
14:55:45 181.96 0.000 24 436,716 买盘
14:55:40 181.96 0.080 12 216,856 买盘
14:55:35 181.91 -0.070 17 301,614 卖盘
14:55:29 181.92 -0.040 15 272,936 卖盘
14:55:26 181.96 0.060 69 1,260,011 买盘
14:55:20 181.86 -0.040 61 1,109,841 卖盘
14:55:15 181.90 0.000 12 225,743 卖盘
14:55:11 181.90 -0.010 13 236,485 卖盘
14:55:05 181.91 0.000 26 471,707 卖盘
14:54:59 181.91 -0.010 19 345,633 卖盘
14:54:56 181.92 0.000 20 372,559 买盘
14:54:50 181.90 0.010 7 127,331 买盘
14:54:45 181.90 -0.020 20 363,844 卖盘
14:54:40 181.92 0.010 19 345,624 买盘
14:54:35 181.92 0.020 25 457,659 中性盘
14:54:29 181.92 0.000 19 345,653 买盘
14:54:26 181.92 -0.020 10 181,936 卖盘
14:54:20 181.95 0.050 18 327,481 买盘
14:54:15 181.93 0.000 6 109,163 买盘
14:54:11 181.93 -0.010 9 163,742 卖盘
14:54:05 181.95 0.000 10 181,954 卖盘
14:53:59 181.93 0.010 5 90,963 中性盘
14:53:56 181.92 -0.030 13 236,532 卖盘
14:53:50 181.95 0.000 3 54,585 买盘
14:53:45 181.95 0.000 54 982,528 卖盘
14:53:40 181.95 0.000 74 1,346,430 买盘
14:53:35 181.95 0.000 4 65,504 中性盘
14:53:29 181.95 -0.010 19 349,331 卖盘
14:53:26 181.96 0.010 11 200,153 买盘
14:53:20 181.97 0.000 21 388,143 卖盘
14:53:15 181.94 -0.030 9 163,740 卖盘
14:53:11 181.97 0.020 19 345,682 买盘
14:53:05 181.93 0.000 23 418,418 买盘
14:52:59 181.93 0.010 11 200,109 买盘
14:52:56 181.92 0.020 24 436,581 买盘
14:52:50 181.91 0.010 46 836,734 买盘
14:52:45 181.89 0.000 14 254,646 卖盘
14:52:41 181.89 0.000 27 491,116 卖盘
14:52:35 181.82 0.000 2 41,819 买盘
14:52:32 181.82 0.000 24 436,353 买盘
14:52:26 181.80 0.000 47 854,434 买盘
14:52:20 181.78 -0.020 12 220,471 中性盘
14:52:15 181.75 0.000 6 101,956 中性盘
14:52:10 181.75 -0.040 3 54,525 中性盘
14:52:05 181.76 0.040 8 145,399 买盘
14:51:59 181.75 0.040 67 1,217,577 买盘
14:51:56 181.71 0.050 22 392,436 买盘
14:51:50 181.63 0.000 20 369,054 买盘
14:51:45 181.66 -0.020 20 361,903 卖盘
14:51:41 181.68 0.000 21 381,553 买盘
14:51:35 181.78 0.100 2 36,357 中性盘
14:51:29 181.79 0.000 5 90,881 买盘
14:51:26 181.79 0.110 18 327,240 中性盘
14:51:20 181.68 -0.130 10 176,327 卖盘
14:51:15 181.81 0.000 4 65,271 卖盘
14:51:10 181.81 -0.010 22 407,468 卖盘
14:51:05 181.81 -0.010 10 181,815 卖盘
14:51:02 181.82 0.010 20 363,623 中性盘
14:50:56 181.82 0.170 24 436,177 买盘
14:50:50 181.62 -0.170 17 301,435 卖盘
14:50:45 181.82 -0.010 39 709,099 卖盘
14:50:40 181.83 -0.030 20 355,824 中性盘
14:50:35 181.83 -0.030 11 199,932 买盘
14:50:32 181.86 0.060 3 54,544 买盘
14:50:26 181.83 0.000 113 2,054,845 买盘
14:50:20 181.83 -0.040 5 86,369 卖盘
14:50:14 181.87 0.090 320 5,823,245 买盘
14:50:10 181.78 -0.020 27 490,859 卖盘
14:50:05 181.80 0.000 14 254,532 买盘
14:50:02 181.80 0.000 6 109,078 买盘
14:49:56 181.79 0.000 26 472,657 卖盘
14:49:50 181.79 0.010 40 727,179 买盘
14:49:45 181.66 0.050 19 345,110 买盘
14:49:41 181.61 0.060 9 163,443 买盘
14:49:35 181.55 0.030 10 181,536 买盘
14:49:32 181.52 0.020 13 235,957 买盘
14:49:26 181.49 0.090 101 1,833,095 买盘
14:49:20 181.40 0.000 15 272,113 卖盘
14:49:15 181.37 -0.030 4 72,554 卖盘
14:49:11 181.40 -0.090 5 90,709 卖盘
14:49:05 181.50 0.010 4 72,599 买盘
14:49:02 181.49 -0.010 32 580,259 中性盘
14:48:56 181.30 -0.190 7 131,862 卖盘
14:48:50 181.46 0.070 12 217,651 买盘
14:48:45 181.30 0.000 22 398,847 买盘
14:48:41 181.30 0.100 8 148,616 买盘
14:48:35 181.20 0.000 14 253,679 买盘
14:48:29 181.20 0.010 25 452,985 买盘
14:48:26 181.19 0.000 14 253,654 买盘
14:48:20 181.18 0.020 7 119,935 买盘
14:48:14 181.16 -0.020 7 126,098 卖盘
14:48:10 181.18 0.000 11 199,296 买盘
14:48:04 181.18 -0.020 23 416,724 卖盘
14:48:02 181.20 0.020 5 90,600 买盘
14:47:56 181.18 0.000 1 18,118 卖盘
14:47:50 181.20 0.030 7 126,830 买盘
14:47:44 181.16 -0.020 1 18,116 卖盘
14:47:40 181.18 0.010 20 362,354 买盘
14:47:35 181.18 0.020 4 72,470 买盘
14:47:32 181.16 0.010 6 108,698 买盘
14:47:26 181.17 0.020 7 126,807 买盘
14:47:20 181.15 0.030 4 72,454 中性盘
14:47:14 181.17 0.000 12 217,395 买盘
14:47:10 181.17 0.000 5 90,583 买盘
14:47:05 181.14 -0.010 11 199,252 卖盘
14:47:02 181.15 0.050 19 344,180 买盘
14:46:56 181.09 -0.010 23 408,926 中性盘
14:46:50 181.09 0.000 4 72,436 卖盘
14:46:45 181.09 0.000 14 253,528 卖盘
14:46:41 181.09 0.030 13 239,943 买盘
14:46:35 181.07 -0.010 4 72,429 卖盘
14:46:32 181.08 0.010 4 72,428 买盘
14:46:26 181.10 0.000 8 152,475 买盘
14:46:20 181.07 -0.030 5 90,554 卖盘
14:46:14 181.09 0.020 11 199,199 买盘
14:46:10 181.07 -0.010 9 155,365 卖盘
14:46:04 181.08 0.000 2 36,216 买盘
14:46:02 181.08 0.010 9 162,973 中性盘
14:45:56 181.09 -0.010 2 36,216 买盘
14:45:50 181.10 -0.010 8 144,880 卖盘
14:45:44 181.09 0.020 27 482,226 买盘
14:45:40 181.07 0.020 3 54,318 中性盘
14:45:35 181.04 -0.010 11 199,182 卖盘
14:45:29 181.07 0.000 42 760,474 买盘
14:45:26 181.07 0.000 3 54,319 买盘
14:45:20 181.07 -0.010 5 90,533 卖盘
14:45:15 181.07 -0.020 14 253,523 卖盘
14:45:10 181.09 0.000 10 172,745 买盘
14:45:05 181.09 0.000 17 316,179 买盘
14:45:02 181.09 0.010 9 162,978 买盘
14:44:56 181.19 0.070 11 199,286 买盘
14:44:50 181.15 0.060 19 344,153 中性盘
14:44:45 181.10 0.010 8 144,873 买盘
14:44:40 181.09 0.040 2 36,216 买盘
14:44:34 181.04 -0.010 7 126,734 卖盘
14:44:29 181.15 0.050 8 144,917 买盘
14:44:26 181.10 0.000 6 108,660 买盘
14:44:20 181.10 0.020 26 470,842 买盘
14:44:14 181.05 0.000 18 325,890 买盘
14:44:09 181.02 -0.030 26 470,718 卖盘
14:44:04 181.05 0.020 27 488,814 买盘
14:44:02 181.03 0.000 8 144,828 卖盘
14:43:58 181.03 -0.020 1 18,103 卖盘
14:43:50 181.02 -0.010 11 199,122 卖盘
14:43:44 181.02 0.000 1 18,102 卖盘
14:43:41 181.02 0.000 25 452,562 卖盘
14:43:34 181.03 0.000 2 36,206 中性盘
14:43:31 181.03 0.010 2 36,208 中性盘
14:43:26 181.03 0.000 14 245,474 卖盘
14:43:20 181.05 0.000 2 36,210 中性盘
14:43:15 181.03 -0.030 10 181,057 卖盘
14:43:10 181.06 0.010 3 54,316 买盘
14:43:05 181.05 -0.010 7 126,736 卖盘
14:42:59 181.06 0.010 4 72,423 买盘
14:42:56 181.05 0.000 4 72,421 卖盘
14:42:50 181.05 -0.010 7 126,736 卖盘
14:42:46 181.06 0.000 12 213,283 买盘
14:42:40 181.05 0.000 16 289,690 卖盘
14:42:35 181.05 0.000 7 126,735 卖盘
14:42:31 181.05 0.000 8 151,534 买盘
14:42:26 181.02 -0.040 9 162,918 卖盘
14:42:20 181.03 -0.010 26 470,523 中性盘
14:42:14 181.04 0.000 6 108,615 卖盘
14:42:09 181.05 0.010 12 217,249 买盘
14:42:04 181.04 -0.020 35 633,707 卖盘
14:42:01 181.06 -0.030 31 561,292 卖盘
14:41:56 181.06 0.000 12 217,292 卖盘
14:41:50 181.05 0.000 3 54,315 中性盘
14:41:44 181.04 0.000 8 144,834 卖盘
14:41:41 181.04 0.020 38 687,904 买盘
14:41:35 181.04 0.020 2 36,209 卖盘
14:41:32 181.02 -0.010 6 99,929 卖盘
14:41:25 181.08 0.030 5 90,540 买盘
14:41:20 181.04 -0.040 3 55,394 中性盘
14:41:14 181.04 -0.040 7 126,733 卖盘
14:41:05 181.08 0.000 8 144,856 卖盘
14:41:01 181.08 0.000 2 36,218 中性盘
14:40:56 181.10 0.020 16 289,749 买盘
14:40:50 181.05 0.000 15 271,570 买盘
14:40:46 181.05 -0.030 3 54,315 买盘
14:40:40 181.09 0.040 32 579,453 买盘
14:40:34 181.06 0.000 3 54,318 买盘
14:40:31 181.06 0.010 17 307,797 买盘
14:40:26 181.07 0.020 30 543,192 买盘
14:40:20 181.05 -0.010 5 90,526 卖盘
14:40:15 181.03 -0.020 91 1,650,570 中性盘
14:40:10 181.05 0.000 20 362,100 买盘
14:40:05 181.03 -0.020 7 126,731 卖盘
14:40:01 181.05 0.000 2 36,210 买盘
14:39:56 181.06 0.010 3 54,317 买盘
14:39:53 181.05 0.000 4 72,421 卖盘
14:39:47 181.05 -0.010 12 217,271 卖盘
14:39:40 181.06 0.040 38 688,019 买盘
14:39:35 181.02 -0.030 3 54,309 卖盘
14:39:29 181.02 0.000 3 54,314 卖盘
14:39:25 181.02 -0.030 13 235,323 卖盘
14:39:19 181.01 0.000 1 22,626 卖盘
14:39:14 181.02 0.000 69 1,253,992 买盘
14:39:11 181.02 0.010 9 162,918 买盘
14:39:04 181.01 -0.010 15 271,525 卖盘
14:38:59 181.02 -0.060 1 18,102 买盘
14:38:56 181.08 0.070 2 36,216 买盘
14:38:50 181.03 -0.060 2 41,644 卖盘
14:38:45 181.09 0.000 2 36,218 买盘
14:38:40 181.09 0.000 21 380,289 买盘
14:38:35 181.08 -0.010 7 126,762 卖盘
14:38:29 181.10 0.010 4 72,439 买盘
14:38:25 181.09 -0.010 4 72,439 卖盘
14:38:19 181.09 -0.010 2 36,219 卖盘
14:38:16 181.10 0.010 36 651,960 买盘
14:38:09 181.10 -0.010 2 36,220 卖盘
14:38:05 181.11 0.010 5 90,553 买盘
14:37:59 181.10 0.000 1 18,110 卖盘
14:37:56 181.10 -0.130 6 108,659 买盘
14:37:49 181.10 0.000 11 199,203 中性盘
14:37:46 181.10 -0.130 6 108,659 买盘
14:37:41 181.09 -0.010 27 489,004 卖盘
14:37:35 181.10 0.000 6 102,321 买盘
14:37:29 181.23 -0.020 6 108,746 卖盘
14:37:25 181.25 -0.020 8 145,014 卖盘
14:37:19 181.27 0.000 5 90,629 买盘
14:37:17 181.27 0.040 41 743,173 买盘
14:37:09 181.17 0.070 7 126,816 买盘
14:37:05 181.10 -0.070 2 36,220 卖盘
14:36:59 181.24 -0.060 135 2,447,153 卖盘
14:36:55 181.30 0.020 17 308,198 买盘
14:36:49 181.29 0.020 22 398,819 买盘
14:36:46 181.27 -0.010 15 271,919 卖盘
14:36:41 181.28 0.130 57 1,033,021 买盘
14:36:35 181.15 0.020 102 1,847,264 买盘
14:36:29 181.15 0.000 18 326,070 买盘
14:36:25 181.15 0.000 9 163,035 买盘
14:36:19 181.15 -0.010 14 259,246 中性盘
14:36:17 181.16 0.000 37 670,310 卖盘
14:36:11 181.18 0.070 2 36,236 卖盘
14:36:05 181.25 0.090 16 289,911 买盘
14:35:59 181.16 -0.020 5 90,582 卖盘
14:35:55 181.18 0.020 2 36,234 中性盘
14:35:49 181.16 0.000 9 163,042 中性盘
14:35:47 181.16 0.000 20 362,320 买盘
14:35:41 181.15 -0.010 14 253,644 中性盘
14:35:35 181.16 0.000 7 126,791 买盘
14:35:29 181.16 0.020 2 36,230 买盘
14:35:26 181.14 0.030 11 199,236 买盘
14:35:19 181.12 -0.020 6 108,676 卖盘
14:35:17 181.14 0.000 1 18,114 买盘
14:35:11 181.17 0.000 2 36,234 卖盘
14:35:05 181.15 -0.020 12 217,401 中性盘
14:34:59 181.16 0.000 2 36,232 买盘
14:34:55 181.16 0.000 16 289,856 买盘
14:34:49 181.11 -0.060 17 306,487 卖盘
14:34:47 181.17 0.000 2 36,234 买盘
14:34:41 181.17 0.010 7 126,807 买盘
14:34:35 181.19 0.020 27 489,164 买盘
14:34:29 181.19 0.020 1 18,119 买盘
14:34:25 181.17 0.000 1 18,117 卖盘
14:34:19 181.19 -0.060 19 340,631 卖盘
14:34:17 181.25 0.050 2 36,249 中性盘
14:34:11 181.28 0.000 7 132,125 买盘
14:34:05 181.33 0.040 3 54,393 买盘
14:34:01 181.29 -0.010 2 33,540 卖盘
14:33:53 181.30 0.060 3 54,386 中性盘
14:33:47 181.24 -0.060 11 199,453 卖盘
14:33:41 181.27 -0.010 3 54,387 卖盘
14:33:35 181.23 0.010 9 163,108 中性盘
14:33:29 181.22 -0.010 9 163,090 中性盘
14:33:25 181.23 0.010 28 507,430 买盘
14:33:19 181.17 0.010 34 616,047 买盘
14:33:17 181.16 0.000 2 36,232 买盘
14:33:11 181.17 0.000 12 217,398 卖盘
14:33:05 181.17 0.000 1 18,117 买盘
14:32:59 181.21 0.070 17 308,023 买盘
14:32:55 181.14 -0.060 22 398,574 卖盘
14:32:49 181.20 0.030 3 54,360 买盘
14:32:47 181.17 -0.030 13 235,527 中性盘
14:32:43 181.20 -0.030 19 344,199 卖盘
14:32:35 181.23 -0.010 11 191,909 中性盘
14:32:29 181.24 -0.040 9 163,124 卖盘
14:32:25 181.28 0.040 8 145,024 买盘
14:32:19 181.24 0.040 14 253,684 买盘
14:32:17 181.20 -0.090 22 398,758 卖盘
14:32:11 181.29 0.050 16 290,011 买盘
14:32:05 181.17 -0.040 7 126,834 卖盘
14:32:01 181.21 0.000 9 163,091 卖盘
14:31:55 181.21 0.000 2 36,244 卖盘
14:31:49 181.21 -0.020 5 90,605 买盘
14:31:47 181.23 0.020 2 36,247 中性盘
14:31:41 181.21 0.000 3 54,369 中性盘
14:31:35 181.24 0.000 5 90,614 买盘
14:31:29 181.24 0.000 4 72,496 买盘
14:31:25 181.24 -0.020 3 54,372 中性盘
14:31:20 181.26 0.000 2 36,255 卖盘
14:31:17 181.26 0.000 12 220,767 买盘
14:31:11 181.27 -0.030 5 89,376 卖盘
14:31:05 181.36 0.080 17 308,283 买盘
14:30:59 181.27 -0.090 9 163,175 卖盘
14:30:55 181.36 0.080 8 151,618 买盘
14:30:49 181.30 -0.080 11 199,459 卖盘
14:30:47 181.38 0.060 2 36,277 卖盘
14:30:41 181.36 0.000 2 36,272 买盘
14:30:35 181.36 -0.020 8 145,088 买盘
14:30:29 181.31 -0.230 4 72,538 卖盘
14:30:25 181.54 0.210 1 22,506 买盘
14:30:19 181.35 -0.010 4 68,558 卖盘
14:30:17 181.36 -0.170 2 40,824 卖盘
14:30:11 181.55 -0.040 16 296,334 卖盘
14:30:05 181.58 -0.010 10 181,583 卖盘
14:29:59 181.58 -0.020 4 72,632 卖盘
14:29:47 181.60 0.020 1 18,160 买盘
14:29:41 181.60 -0.010 5 90,798 买盘
14:29:35 181.61 0.010 8 145,282 买盘
14:29:29 181.60 0.000 7 127,120 买盘
14:29:25 181.60 0.010 8 145,280 买盘
14:29:19 181.59 -0.030 17 308,798 卖盘
14:29:13 181.62 -0.040 5 90,824 卖盘
14:29:05 181.66 -0.010 8 145,334 卖盘
14:28:59 181.67 0.000 2 36,334 买盘
14:28:55 181.67 -0.010 8 138,071 卖盘
14:28:49 181.68 0.000 7 127,175 买盘
14:28:47 181.68 0.010 23 417,854 买盘
14:28:41 181.67 0.000 27 483,263 卖盘
14:28:35 181.69 0.030 33 599,552 买盘
14:28:29 181.66 0.000 3 54,500 卖盘
14:28:25 181.66 0.010 15 263,935 买盘
14:28:19 181.62 0.000 26 463,674 买盘
14:28:17 181.62 0.030 3 54,482 买盘
14:28:11 181.59 0.000 2 36,318 卖盘
14:28:05 181.62 0.020 16 290,544 买盘
14:27:59 181.59 0.010 7 127,113 买盘
14:27:55 181.58 -0.020 14 250,613 卖盘
14:27:49 181.60 -0.010 5 90,806 卖盘
14:27:47 181.61 -0.070 2 36,322 卖盘
14:27:41 181.68 0.080 16 294,130 买盘
14:27:35 181.63 -0.020 1 15,620 卖盘
14:27:29 181.65 -0.050 2 35,788 卖盘
14:27:25 181.70 -0.030 23 417,908 买盘
14:27:19 181.73 -0.090 1 18,173 卖盘
14:27:17 181.82 0.140 2 36,364 买盘
14:27:13 181.68 -0.040 3 55,081 卖盘
14:27:05 181.83 0.010 1 18,183 买盘
14:26:59 181.82 -0.100 8 152,948 卖盘
14:26:55 181.92 0.010 2 36,384 买盘
14:26:49 181.89 -0.010 1 18,189 买盘
14:26:41 181.91 0.010 5 90,950 买盘
14:26:35 181.89 -0.010 1 14,188 卖盘
14:26:29 181.89 -0.040 1 18,189 中性盘
14:26:19 181.88 -0.020 15 272,870 卖盘
14:26:17 181.90 0.020 12 218,272 中性盘
14:26:11 181.90 0.020 16 291,031 买盘
14:26:05 181.88 -0.020 10 181,890 卖盘
14:25:59 181.88 0.070 6 109,121 买盘
14:25:55 181.81 -0.070 18 327,258 买盘
14:25:49 181.79 0.060 14 254,513 中性盘
14:25:47 181.73 0.020 11 199,946 买盘
14:25:41 181.69 0.020 5 90,839 买盘
14:25:35 181.67 0.000 1 18,167 中性盘
14:25:29 181.65 0.030 24 435,928 买盘
14:25:25 181.62 0.020 22 399,553 买盘
14:25:19 181.61 0.010 15 272,407 买盘
14:25:17 181.60 0.000 6 108,961 卖盘
14:25:11 181.61 0.000 1 18,161 买盘
14:25:05 181.61 0.010 1 18,161 买盘
14:24:59 181.61 -0.020 1 18,161 卖盘
14:24:55 181.63 0.000 1 18,163 中性盘
14:24:49 181.63 0.020 2 36,325 买盘
14:24:47 181.61 -0.010 2 36,322 卖盘
14:24:41 181.63 0.000 4 72,650 中性盘
14:24:35 181.61 -0.010 7 127,129 买盘
14:24:29 181.61 0.010 5 90,803 买盘
14:24:25 181.60 -0.010 1 18,160 卖盘
14:24:19 181.61 0.000 3 54,481 买盘
14:24:17 181.61 0.010 8 145,288 买盘
14:24:13 181.60 0.000 2 43,404 卖盘
14:24:05 181.62 -0.010 2 33,419 卖盘
14:23:59 181.62 -0.020 4 68,476 卖盘
14:23:55 181.64 -0.050 8 145,307 卖盘
14:23:49 181.69 -0.010 14 262,182 卖盘
14:23:47 181.70 0.000 4 72,681 卖盘
14:23:41 181.70 -0.090 7 134,826 卖盘
14:23:35 181.79 0.000 6 109,074 买盘
14:23:29 181.79 0.080 1 18,179 买盘
14:23:23 181.71 -0.190 2 36,725 卖盘
14:23:11 181.95 0.000 2 36,390 买盘
14:23:05 181.96 0.010 4 72,784 买盘
14:22:59 181.95 0.000 1 18,195 卖盘
14:22:55 181.95 -0.010 25 454,883 卖盘
14:22:49 181.96 0.070 28 509,391 买盘
14:22:47 181.89 0.010 3 54,567 买盘
14:22:41 181.89 -0.010 17 309,213 买盘
14:22:35 181.90 0.000 31 563,906 卖盘
14:22:31 181.90 0.000 16 291,127 卖盘
14:22:25 181.90 0.000 1 18,190 卖盘
14:22:19 181.90 -0.040 9 163,702 买盘
14:22:17 181.94 0.060 32 577,364 买盘
14:22:11 181.83 0.000 6 109,100 卖盘
14:22:05 181.82 0.000 6 109,088 卖盘
14:22:01 181.82 0.130 6 109,067 买盘
14:21:55 181.69 -0.110 6 109,035 中性盘
14:21:49 181.67 0.070 24 435,977 买盘
14:21:47 181.60 -0.070 2 36,320 中性盘
14:21:41 181.58 -0.020 4 72,638 卖盘
14:21:35 181.60 0.100 31 562,654 买盘
14:21:29 181.43 -0.020 10 181,430 买盘
14:21:19 181.45 0.120 40 725,619 买盘
14:21:17 181.33 -0.070 18 326,412 买盘
14:21:11 181.33 -0.010 9 163,198 卖盘
14:21:05 181.34 0.000 3 54,402 买盘
14:20:59 181.33 0.000 2 36,266 卖盘
14:20:55 181.33 0.020 11 194,010 买盘
14:20:49 181.31 0.000 11 199,439 买盘
14:20:47 181.31 0.000 5 90,651 买盘
14:20:43 181.31 0.000 11 199,441 买盘
14:20:35 181.32 0.030 4 72,526 买盘
14:20:29 181.31 0.000 2 36,262 卖盘
14:20:25 181.31 0.000 11 199,443 卖盘
14:20:19 181.31 0.050 7 126,923 卖盘
14:20:11 181.26 -0.010 4 72,506 卖盘
14:20:05 181.26 -0.010 57 1,033,387 卖盘
14:19:59 181.27 0.000 2 36,254 卖盘
14:19:55 181.27 0.000 9 163,138 买盘
14:19:49 181.28 0.010 10 181,268 买盘
14:19:47 181.27 -0.010 5 96,073 卖盘
14:19:41 181.32 0.040 11 199,430 买盘
14:19:35 181.28 -0.010 3 54,384 卖盘
14:19:29 181.28 -0.030 1 18,128 卖盘
14:19:25 181.31 0.020 17 308,199 买盘
14:19:19 181.28 0.000 2 36,257 卖盘
14:19:17 181.28 0.000 7 126,900 卖盘
14:19:11 181.27 -0.050 3 54,381 卖盘
14:19:05 181.27 -0.050 9 163,143 卖盘
14:18:59 181.32 0.050 2 36,264 买盘
14:18:55 181.27 -0.050 1 18,127 卖盘
14:18:49 181.32 0.050 2 30,821 买盘
14:18:47 181.27 -0.050 1 18,127 卖盘
14:18:41 181.32 -0.010 1 18,132 买盘
14:18:35 181.33 0.000 3 54,399 买盘
14:18:29 181.33 -0.070 1 18,133 中性盘
14:18:25 181.40 0.000 10 174,105 买盘
14:18:19 181.36 -0.040 1 18,136 卖盘
14:18:05 181.40 0.010 2 36,280 买盘
14:17:59 181.33 0.030 2 36,263 买盘
14:17:49 181.30 0.050 3 54,386 买盘
14:17:47 181.25 -0.020 7 126,887 卖盘
14:17:41 181.26 0.010 5 90,622 买盘
14:17:35 181.21 0.010 6 108,721 买盘
14:17:29 181.25 0.060 6 108,744 买盘
14:17:25 181.19 0.010 5 90,588 买盘
14:17:19 181.15 0.000 6 108,690 买盘
14:17:17 181.15 -0.100 2 36,230 买盘
14:17:11 181.15 0.000 1 18,115 买盘
14:17:05 181.15 0.010 21 380,415 买盘
14:16:59 181.13 0.000 21 384,925 买盘
14:16:55 181.13 -0.020 59 1,075,913 卖盘
14:16:49 181.14 0.040 6 101,435 买盘
14:16:47 181.10 -0.050 27 482,319 卖盘
14:16:41 181.20 0.040 18 326,125 买盘
14:16:35 181.15 -0.010 11 199,263 卖盘
14:16:29 181.13 0.020 8 144,898 买盘
14:16:25 181.11 -0.040 4 72,446 买盘
14:16:19 181.15 0.040 12 217,368 买盘
14:16:17 181.11 0.010 4 72,442 买盘
14:16:11 181.10 0.000 3 54,330 中性盘
14:16:05 181.11 0.000 25 452,776 中性盘
14:16:01 181.11 0.000 7 126,774 买盘
14:15:55 181.11 0.000 3 54,333 中性盘
14:15:49 181.12 0.010 3 54,335 买盘
14:15:47 181.11 0.000 15 272,754 卖盘
14:15:41 181.11 -0.020 16 289,778 卖盘
14:15:35 181.13 0.000 3 54,341 卖盘
14:15:29 181.16 -0.010 10 181,160 卖盘
14:15:25 181.17 0.010 1 18,117 买盘
14:15:19 181.13 -0.030 4 81,155 卖盘
14:15:17 181.16 0.000 1 18,116 卖盘
14:15:11 181.16 -0.020 1 18,116 卖盘
14:15:05 181.18 0.020 4 72,471 买盘
14:14:59 181.18 0.000 14 253,676 中性盘
14:14:55 181.18 0.000 10 181,182 买盘
14:14:49 181.18 0.000 4 72,473 卖盘
14:14:47 181.18 -0.020 17 308,035 卖盘
14:14:43 181.20 -0.020 18 326,160 卖盘
14:14:35 181.23 -0.030 13 235,714 中性盘
14:14:29 181.25 -0.020 1 18,125 中性盘
14:14:25 181.27 0.020 7 126,889 买盘
14:14:19 181.27 0.000 3 54,381 买盘
14:14:17 181.27 0.000 3 54,381 买盘
14:14:13 181.27 0.020 3 54,380 买盘
14:14:05 181.36 -0.090 13 235,844 买盘
14:13:59 181.26 -0.160 43 788,804 卖盘
14:13:55 181.42 0.020 4 72,568 买盘
14:13:49 181.42 0.000 3 54,426 卖盘
14:13:43 181.42 0.000 2 36,292 卖盘
14:13:35 181.42 0.000 4 64,788 卖盘
14:13:29 181.50 0.000 6 108,895 买盘
14:13:19 181.50 0.000 8 145,160 卖盘
14:13:17 181.50 0.100 5 90,741 中性盘
14:13:11 181.40 -0.100 30 544,488 卖盘
14:13:05 181.52 0.120 9 163,358 买盘
14:12:55 181.40 0.000 13 235,835 卖盘
14:12:49 181.50 0.050 9 163,340 买盘
14:12:47 181.45 0.000 7 127,001 中性盘
14:12:41 181.45 0.040 7 127,035 卖盘
14:12:35 181.45 0.050 11 199,561 买盘
14:12:29 181.28 0.030 4 64,165 买盘
14:12:25 181.25 -0.110 35 642,834 卖盘
14:12:19 181.33 0.020 7 126,931 买盘
14:12:17 181.31 -0.010 11 199,445 卖盘
14:12:11 181.33 0.000 12 217,586 买盘
14:12:05 181.33 -0.160 2 36,266 中性盘
14:11:59 181.32 -0.010 8 145,075 卖盘
14:11:55 181.33 0.010 9 163,199 买盘
14:11:53 181.32 0.000 18 326,444 卖盘
14:11:47 181.32 0.000 7 126,924 卖盘
14:11:41 181.33 -0.180 1 17,045 卖盘
14:11:35 181.51 0.000 4 78,391 买盘
14:11:29 181.32 -0.280 18 326,654 卖盘
14:11:25 181.60 -0.100 3 54,479 卖盘
14:11:19 181.71 0.000 2 36,342 买盘
14:11:11 181.71 0.000 1 18,171 买盘
14:11:05 181.73 0.000 11 199,926 卖盘
14:10:55 181.73 -0.030 17 308,969 卖盘
14:10:49 181.76 0.000 20 363,519 买盘
14:10:47 181.76 0.030 10 181,752 买盘
14:10:41 181.75 0.000 4 68,338 卖盘
14:10:35 181.75 -0.010 11 207,751 卖盘
14:10:31 181.76 0.000 10 180,487 卖盘
14:10:25 181.76 -0.010 2 29,446 卖盘
14:10:19 181.78 0.030 1 18,178 买盘
14:10:17 181.75 0.000 13 241,187 卖盘
14:10:11 181.79 0.040 4 72,716 买盘
14:10:05 181.75 -0.040 13 236,283 卖盘
14:09:59 181.82 0.000 2 36,357 买盘
14:09:55 181.82 0.070 7 127,274 买盘
14:09:53 181.75 0.000 2 36,355 卖盘
14:09:47 181.75 0.000 6 109,095 卖盘
14:09:41 181.75 0.000 2 36,350 卖盘
14:09:35 181.85 0.030 32 581,652 买盘
14:09:25 181.82 0.000 4 72,728 卖盘
14:09:19 181.80 -0.050 6 109,095 卖盘
14:09:17 181.85 0.000 3 54,555 买盘
14:09:11 181.85 0.010 4 78,374 买盘
14:09:05 181.82 0.000 12 218,184 卖盘
14:08:59 181.75 -0.030 8 145,418 卖盘
14:08:55 181.78 0.000 20 363,570 买盘
14:08:49 181.75 0.000 7 127,225 卖盘
14:08:47 181.75 0.000 4 72,701 卖盘
14:08:41 181.75 -0.030 2 36,350 卖盘
14:08:35 181.75 0.000 3 54,533 卖盘
14:08:29 181.76 -0.030 3 54,531 卖盘
14:08:19 181.76 -0.030 10 181,968 卖盘
14:08:11 181.79 -0.010 1 18,179 卖盘
14:08:05 181.80 0.000 2 36,359 买盘
14:08:01 181.80 0.000 4 72,718 买盘
14:07:55 181.80 0.000 5 90,904 卖盘
14:07:49 181.82 0.010 17 309,087 买盘
14:07:47 181.81 0.010 2 36,361 买盘
14:07:41 181.82 0.000 2 36,363 买盘
14:07:35 181.82 0.000 7 129,636 买盘
14:07:29 181.81 -0.010 4 72,724 卖盘
14:07:25 181.82 0.010 5 90,362 买盘
14:07:19 181.84 -0.010 5 85,283 卖盘
14:07:11 181.84 -0.040 2 36,368 卖盘
14:07:05 181.90 0.020 2 44,565 买盘
14:06:59 181.90 0.020 7 121,871 买盘
14:06:55 181.88 -0.010 6 109,132 卖盘
14:06:49 181.89 -0.010 2 29,648 卖盘
14:06:47 181.90 0.000 3 55,482 卖盘
14:06:41 181.90 0.000 3 54,573 卖盘
14:06:35 181.91 -0.070 6 107,518 卖盘
14:06:29 181.98 0.000 0 8,189 卖盘
14:06:25 181.98 0.000 2 27,661 卖盘
14:06:19 181.98 -0.010 4 72,792 卖盘
14:06:17 181.99 0.010 4 72,793 买盘
14:06:11 181.99 0.000 16 291,183 买盘
14:06:05 181.99 0.000 1 18,199 买盘
14:05:59 181.91 0.000 5 90,955 卖盘
14:05:55 181.91 -0.010 5 90,958 卖盘
14:05:49 181.90 -0.020 6 109,143 卖盘
14:05:47 181.92 0.020 23 418,405 买盘
14:05:41 181.91 0.000 7 127,334 买盘
14:05:35 181.91 -0.010 4 72,765 中性盘
14:05:29 181.91 0.010 3 54,573 买盘
14:05:25 181.90 -0.010 17 309,247 卖盘
14:05:19 181.91 0.000 4 72,772 卖盘
14:05:17 181.91 -0.010 14 254,693 卖盘
14:05:11 181.92 0.000 13 236,500 买盘
14:05:05 181.92 0.010 13 236,491 买盘
14:04:59 181.89 -0.010 14 254,654 中性盘
14:04:55 181.90 0.020 27 491,098 买盘
14:04:49 181.81 0.000 70 1,273,125 卖盘
14:04:47 181.81 -0.070 2 36,369 卖盘
14:04:41 181.88 -0.010 10 181,884 卖盘
14:04:35 181.81 -0.070 22 399,996 卖盘
14:04:29 181.89 0.010 52 945,786 买盘
14:04:25 181.88 0.000 22 400,136 买盘
14:04:19 181.80 0.000 7 127,259 买盘
14:04:17 181.80 0.050 2 36,360 买盘
14:04:11 181.75 -0.050 5 90,893 卖盘
14:04:05 181.80 0.000 2 36,360 买盘
14:04:01 181.80 0.050 4 72,713 买盘
14:03:55 181.75 -0.060 2 36,355 卖盘
14:03:49 181.79 0.040 7 127,249 买盘
14:03:47 181.75 0.000 5 90,887 卖盘
14:03:41 181.74 -0.010 2 36,349 卖盘
14:03:35 181.75 0.000 2 36,355 卖盘
14:03:31 181.75 -0.130 1 18,175 卖盘
14:03:25 181.88 0.050 3 54,555 买盘
14:03:19 181.86 0.030 14 254,567 买盘
14:03:17 181.83 -0.050 1 18,183 卖盘
14:03:11 181.83 -0.050 1 18,183 卖盘
14:03:05 181.88 0.070 5 90,940 买盘
14:02:59 181.88 -0.010 5 90,928 中性盘
14:02:55 181.89 0.080 10 181,855 买盘
14:02:49 181.81 -0.080 7 127,287 卖盘
14:02:47 181.89 0.040 25 454,717 买盘
14:02:41 181.89 0.080 4 72,756 买盘
14:02:35 181.89 0.040 7 127,293 买盘
14:02:29 181.75 -0.040 1 18,175 卖盘
14:02:25 181.79 0.020 2 36,359 中性盘
14:02:23 181.77 0.020 26 476,162 买盘
14:02:17 181.75 0.000 21 381,675 买盘
14:02:11 181.73 0.020 16 290,769 中性盘
14:02:07 181.71 -0.030 58 1,054,053 买盘
14:01:59 181.74 0.040 1 18,174 买盘
14:01:55 181.70 -0.040 12 219,145 卖盘
14:01:49 181.71 -0.030 3 54,513 卖盘
14:01:41 181.74 0.030 12 218,088 买盘
14:01:35 181.74 0.020 2 36,346 买盘
14:01:29 181.71 -0.010 1 24,531 卖盘
14:01:25 181.72 -0.170 3 62,150 卖盘
14:01:19 181.74 0.010 6 109,050 卖盘
14:01:17 181.73 0.010 4 72,691 中性盘
14:01:11 181.77 -0.120 7 127,244 买盘
14:01:05 181.84 0.100 2 36,356 买盘
14:00:59 181.71 -0.010 2 36,342 卖盘
14:00:55 181.72 -0.020 1 18,172 卖盘
14:00:49 181.71 -0.010 7 129,763 卖盘
14:00:47 181.72 -0.040 1 18,172 卖盘
14:00:41 181.84 0.040 20 363,637 买盘
14:00:35 181.71 0.000 2 43,616 卖盘
14:00:29 181.79 0.020 7 127,235 买盘
14:00:25 181.77 0.000 1 18,177 买盘
14:00:19 181.77 -0.030 1 18,177 买盘
14:00:11 181.71 0.000 6 109,038 卖盘
14:00:05 181.71 0.000 2 36,342 买盘
13:59:59 181.70 -0.010 1 25,620 卖盘
13:59:49 181.71 0.010 1 18,171 卖盘
13:59:41 181.70 -0.100 1 18,170 卖盘
13:59:35 181.84 -0.050 6 108,371 卖盘
13:59:29 181.80 -0.020 5 97,093 卖盘
13:59:25 181.82 -0.020 4 80,368 卖盘
13:59:19 181.84 -0.010 2 28,731 中性盘
13:59:17 181.85 0.030 1 18,185 买盘
13:59:11 181.89 0.000 3 54,567 卖盘
13:59:05 181.90 0.010 8 146,788 买盘
13:58:59 181.90 0.010 6 109,138 买盘
13:58:55 181.89 -0.010 4 72,756 卖盘
13:58:49 181.90 0.000 1 18,190 买盘
13:58:47 181.90 0.010 1 18,190 买盘
13:58:41 181.89 -0.010 2 36,378 卖盘
13:58:35 181.90 0.000 2 36,380 买盘
13:58:29 181.90 -0.020 1 21,827 卖盘
13:58:25 181.92 0.020 1 18,192 中性盘
13:58:19 181.92 -0.030 1 18,192 卖盘
13:58:17 181.95 0.000 9 163,770 卖盘
13:58:11 181.99 0.000 8 145,582 买盘
13:58:05 181.99 0.040 3 54,597 买盘
13:57:59 181.98 0.000 16 291,168 买盘
13:57:55 181.98 0.000 1 18,198 买盘
13:57:49 181.95 -0.030 6 109,173 卖盘
13:57:41 181.98 0.030 2 36,393 买盘
13:57:35 181.99 0.040 5 90,983 买盘
13:57:29 181.92 0.000 3 54,576 卖盘
13:57:25 181.92 -0.030 1 18,192 卖盘
13:57:19 181.92 0.000 1 18,192 卖盘
13:57:11 181.92 0.010 3 54,576 卖盘
13:57:05 181.91 0.000 2 36,382 买盘
13:56:59 181.91 -0.080 1 18,191 中性盘
13:56:55 181.99 0.040 13 235,264 买盘
13:56:49 181.95 0.000 60 1,089,620 卖盘
13:56:47 181.95 -0.040 25 459,676 卖盘
13:56:41 182.00 0.010 12 218,400 买盘
13:56:35 182.00 0.010 5 90,996 买盘
13:56:29 181.99 -0.010 5 90,995 卖盘
13:56:25 182.00 0.010 5 90,999 买盘
13:56:19 181.98 -0.010 7 127,392 卖盘
13:56:17 181.99 0.030 6 104,461 买盘
13:56:13 181.96 0.000 11 200,174 卖盘
13:56:05 181.99 0.000 5 90,989 买盘
13:55:59 181.96 0.010 1 18,196 中性盘
13:55:49 181.96 0.010 6 109,157 买盘
13:55:47 181.95 0.060 96 1,746,530 买盘
13:55:41 181.89 0.000 6 109,137 卖盘
13:55:35 181.90 0.000 2 36,380 买盘
13:55:29 181.90 0.000 12 218,280 买盘
13:55:25 181.90 0.000 21 381,989 买盘
13:55:19 181.90 0.020 2 36,380 买盘
13:55:17 181.88 -0.050 2 36,377 卖盘
13:55:11 181.88 0.030 20 363,768 买盘
13:55:05 181.85 0.000 9 163,670 中性盘
13:55:01 181.85 0.050 4 72,740 买盘
13:54:49 181.81 0.010 8 145,443 买盘
13:54:47 181.80 0.000 3 54,534 买盘
13:54:41 181.80 0.000 6 109,065 买盘
13:54:35 181.80 0.070 28 509,004 买盘
13:54:29 181.72 0.000 4 72,688 买盘
13:54:25 181.72 0.000 2 36,342 中性盘
13:54:19 181.70 0.010 2 36,340 买盘
13:54:13 181.69 0.020 7 127,173 买盘
13:54:05 181.58 0.000 4 72,641 中性盘
13:53:59 181.51 0.010 8 145,243 中性盘
13:53:55 181.50 0.060 28 505,417 买盘
13:53:49 181.44 -0.060 2 36,294 中性盘
13:53:41 181.44 0.000 2 36,287 中性盘
13:53:35 181.44 0.020 2 36,287 买盘
13:53:29 181.44 0.010 5 90,716 买盘
13:53:25 181.43 0.090 1 18,143 买盘
13:53:19 181.34 0.020 11 199,523 卖盘
13:53:11 181.32 -0.100 2 36,264 卖盘
13:53:05 181.41 0.090 21 380,886 买盘
13:52:59 181.32 0.020 3 49,867 卖盘
13:52:55 181.30 -0.040 3 54,390 卖盘
13:52:49 181.41 0.080 3 54,423 买盘
13:52:47 181.33 0.010 2 36,274 中性盘
13:52:41 181.32 -0.080 5 90,662 卖盘
13:52:31 181.40 0.010 8 145,114 买盘
13:52:25 181.39 0.000 6 108,835 卖盘
13:52:19 181.39 0.000 7 126,978 卖盘
13:52:17 181.39 0.000 8 145,112 卖盘
13:52:13 181.39 0.000 2 36,278 买盘
13:52:05 181.39 0.000 5 81,975 买盘
13:51:59 181.39 0.070 7 124,964 买盘
13:51:55 181.32 -0.050 1 24,120 卖盘
13:51:49 181.39 0.010 28 507,890 买盘
13:51:47 181.38 0.000 1 18,138 卖盘
13:51:43 181.38 0.000 2 29,747 中性盘
13:51:35 181.38 -0.060 3 54,416 卖盘
13:51:29 181.40 0.000 7 127,031 卖盘
13:51:25 181.40 0.030 42 762,034 买盘
13:51:19 181.38 0.020 25 453,416 买盘
13:51:13 181.36 -0.010 3 54,410 卖盘
13:51:05 181.35 -0.020 5 90,681 卖盘
13:51:01 181.37 0.000 8 145,097 卖盘
13:50:55 181.37 -0.010 6 108,823 卖盘
13:50:49 181.38 0.050 4 72,552 买盘
13:50:41 181.38 0.000 6 108,828 买盘
13:50:35 181.38 0.020 3 54,412 买盘
13:50:29 181.32 0.000 5 90,660 买盘
13:50:19 181.32 0.000 1 10,879 卖盘
13:50:17 181.32 0.050 4 79,772 买盘
13:50:11 181.31 0.010 15 271,915 买盘
13:50:05 181.27 0.020 7 126,879 买盘
13:49:59 181.25 0.030 2 41,681 买盘
13:49:55 181.22 0.000 1 22,471 卖盘
13:49:49 181.25 0.000 5 90,630 卖盘
13:49:47 181.25 -0.060 2 38,793 卖盘
13:49:41 181.31 0.060 3 47,680 买盘
13:49:35 181.31 -0.010 3 54,393 中性盘
13:49:29 181.38 0.060 10 181,358 买盘
13:49:25 181.32 -0.040 3 56,038 卖盘
13:49:19 181.36 0.030 5 90,684 卖盘
13:49:17 181.33 -0.030 4 72,538 卖盘
13:49:13 181.36 0.040 5 90,680 卖盘
13:49:05 181.35 0.020 3 54,400 买盘
13:49:01 181.33 0.010 9 163,212 买盘
13:48:55 181.32 -0.010 2 36,267 卖盘
13:48:49 181.33 0.070 7 126,902 买盘
13:48:47 181.26 0.060 8 145,036 买盘
13:48:41 181.25 0.030 5 90,611 买盘
13:48:35 181.15 0.040 8 144,894 买盘
13:48:29 181.09 -0.010 16 289,772 卖盘
13:48:25 181.10 0.060 27 488,923 买盘
13:48:19 181.05 0.020 26 465,756 买盘
13:48:17 181.03 0.020 12 217,223 买盘
13:48:13 181.01 0.010 18 325,846 中性盘
13:48:05 181.01 0.010 8 144,803 买盘
13:47:59 181.00 -0.010 2 36,201 卖盘
13:47:55 181.01 0.000 9 162,906 买盘
13:47:49 181.00 0.000 8 144,800 卖盘
13:47:47 181.00 0.000 32 579,204 卖盘
13:47:41 181.03 0.000 10 184,626 买盘
13:47:35 181.00 0.000 47 850,837 卖盘
13:47:29 181.03 0.030 6 108,615 买盘
13:47:25 181.00 -0.030 12 223,725 卖盘
13:47:19 181.03 0.000 13 240,226 卖盘
13:47:17 181.03 0.000 3 49,422 卖盘
13:47:11 181.06 -0.030 1 18,106 中性盘
13:47:05 181.09 -0.040 9 156,470 卖盘
13:46:59 181.13 -0.010 2 36,226 中性盘
13:46:49 181.14 -0.030 2 44,196 中性盘
13:46:47 181.17 0.010 18 326,090 买盘
13:46:41 181.15 -0.020 4 72,464 卖盘
13:46:35 181.17 -0.020 4 72,468 卖盘
13:46:29 181.20 0.010 3 54,359 买盘
13:46:25 181.19 -0.010 8 144,952 卖盘
13:46:19 181.21 0.020 1 18,121 卖盘
13:46:17 181.19 0.000 6 108,757 卖盘
13:46:11 181.29 0.110 11 199,325 买盘
13:46:05 181.22 0.010 7 129,750 买盘
13:45:59 181.40 0.000 2 36,258 买盘
13:45:55 181.40 0.000 2 36,257 买盘
13:45:49 181.42 0.010 4 72,567 买盘
13:45:47 181.41 0.000 14 254,010 卖盘
13:45:41 181.50 0.000 4 72,591 买盘
13:45:35 181.51 0.000 3 62,619 买盘
13:45:29 181.55 -0.020 1 18,336 卖盘
13:45:25 181.57 -0.020 4 72,628 卖盘
13:45:17 181.59 0.000 3 54,477 买盘
13:45:11 181.59 -0.080 1 18,159 买盘
13:45:05 181.55 -0.050 4 72,458 卖盘
13:44:59 181.67 0.070 1 18,167 买盘
13:44:55 181.60 -0.070 2 38,136 卖盘
13:44:49 181.67 -0.010 3 54,509 卖盘
13:44:41 181.69 0.020 2 36,338 卖盘
13:44:35 181.67 -0.090 1 18,167 卖盘
13:44:29 181.61 -0.150 4 75,566 卖盘
13:44:25 181.76 0.000 3 51,612 买盘
13:44:19 181.76 0.010 4 72,702 买盘
13:44:17 181.75 0.000 7 127,226 卖盘
13:44:11 181.75 -0.010 7 119,229 卖盘
13:44:05 181.76 0.000 5 87,971 卖盘
13:43:59 181.76 0.000 1 18,176 卖盘
13:43:55 181.76 -0.040 1 18,176 卖盘
13:43:49 181.80 0.000 14 261,607 卖盘
13:43:47 181.80 0.000 7 136,172 卖盘
13:43:41 181.80 0.000 3 47,269 卖盘
13:43:35 181.80 -0.010 3 54,542 卖盘
13:43:29 181.82 0.000 2 36,364 买盘
13:43:25 181.82 -0.010 10 172,721 买盘
13:43:17 181.83 0.010 2 36,366 买盘
13:43:11 181.83 0.010 1 18,183 中性盘
13:43:05 181.82 -0.030 11 200,008 卖盘
13:42:59 181.83 0.010 1 18,183 买盘
13:42:55 181.82 -0.010 1 18,182 卖盘
13:42:49 181.83 0.000 3 54,549 买盘
13:42:47 181.83 0.010 8 145,462 买盘
13:42:41 181.83 0.000 4 72,729 买盘
13:42:35 181.85 0.000 2 36,368 买盘
13:42:29 181.85 0.020 8 145,470 买盘
13:42:25 181.83 0.010 4 73,641 中性盘
13:42:19 181.93 0.080 7 127,314 买盘
13:42:17 181.85 0.030 9 163,660 买盘
13:42:11 181.85 0.000 4 72,737 买盘
13:42:05 181.85 0.030 3 54,555 买盘
13:41:59 181.82 0.000 3 60,181 买盘
13:41:49 181.82 0.000 2 36,364 买盘
13:41:47 181.82 -0.110 21 381,870 卖盘
13:41:41 181.93 0.110 3 54,579 买盘
13:41:35 181.82 -0.140 2 36,364 卖盘
13:41:29 181.93 0.010 4 72,767 买盘
13:41:25 181.92 0.120 21 381,963 买盘
13:41:19 181.81 0.000 9 163,625 中性盘
13:41:17 181.81 -0.050 1 18,181 中性盘
13:41:11 181.86 0.040 1 18,186 买盘
13:41:05 181.86 0.060 5 90,908 买盘
13:40:55 181.80 -0.050 1 18,180 卖盘
13:40:49 181.88 0.010 12 218,244 买盘
13:40:47 181.87 0.010 13 236,430 买盘
13:40:41 181.86 -0.020 5 86,932 卖盘
13:40:35 181.87 0.010 11 200,067 中性盘
13:40:31 181.86 -0.030 3 58,558 卖盘
13:40:25 181.89 0.010 6 109,131 买盘
13:40:19 181.89 0.000 4 72,753 买盘
13:40:17 181.89 -0.010 2 36,378 买盘
13:40:11 181.90 0.000 1 18,190 买盘
13:40:05 181.88 -0.020 4 72,755 卖盘
13:39:59 181.90 0.020 3 54,566 买盘
13:39:53 181.88 -0.020 1 18,188 卖盘
13:39:47 181.90 0.020 10 181,900 中性盘
13:39:41 181.91 0.000 1 18,191 买盘
13:39:35 181.90 -0.010 6 116,237 卖盘
13:39:29 181.90 -0.010 0 8,914 卖盘
13:39:25 181.91 0.000 2 29,833 卖盘
13:39:19 181.95 -0.020 3 54,406 卖盘
13:39:17 181.97 0.000 2 36,394 买盘
13:39:11 181.97 -0.020 11 200,167 买盘
13:39:05 181.99 0.000 3 54,594 买盘
13:38:59 181.99 0.010 5 90,993 买盘
13:38:55 181.98 -0.020 3 54,594 卖盘
13:38:49 181.95 -0.010 4 72,785 卖盘
13:38:47 181.96 0.000 2 39,485 卖盘
13:38:41 182.00 0.000 4 72,789 买盘
13:38:35 182.00 0.000 15 273,000 买盘
13:38:29 181.98 -0.020 1 18,198 中性盘
13:38:25 182.00 0.000 1 18,200 买盘
13:38:19 182.00 0.120 3 54,600 买盘
13:38:17 181.88 -0.100 198 3,603,512 中性盘
13:38:11 181.98 0.150 26 473,023 买盘
13:38:05 181.86 0.000 3 54,558 买盘
13:37:59 181.84 0.000 3 54,557 卖盘
13:37:55 181.84 -0.030 2 36,370 卖盘
13:37:49 181.87 0.000 16 291,003 卖盘
13:37:47 181.87 -0.010 2 36,376 卖盘
13:37:41 181.91 0.020 15 272,843 买盘
13:37:35 181.89 0.000 2 36,378 买盘
13:37:29 181.98 0.080 19 345,752 买盘
13:37:25 181.90 -0.070 4 72,768 卖盘
13:37:23 181.97 0.000 7 123,190 卖盘
13:37:17 181.97 -0.010 5 90,985 卖盘
13:37:11 181.98 0.010 3 54,594 买盘
13:37:05 181.98 0.010 8 151,935 买盘
13:36:59 181.98 -0.010 20 363,976 卖盘
13:36:55 181.99 0.010 4 72,794 买盘
13:36:49 181.98 0.000 2 36,397 卖盘
13:36:41 181.97 -0.020 28 508,100 卖盘
13:36:35 182.00 0.000 9 163,797 买盘
13:36:29 181.99 -0.010 18 327,597 卖盘
13:36:25 182.00 0.000 2 36,400 买盘
13:36:19 182.00 0.000 46 837,199 买盘
13:36:17 182.00 0.010 26 473,182 买盘
13:36:11 181.99 0.010 1 18,199 买盘
13:36:05 181.98 -0.020 21 382,176 卖盘
13:35:59 181.99 0.010 11 200,198 中性盘
13:35:55 181.98 -0.010 12 221,116 卖盘
13:35:49 181.99 0.000 4 69,338 卖盘
13:35:47 181.99 0.000 15 272,993 卖盘
13:35:41 181.99 0.000 1 18,199 卖盘
13:35:35 181.99 0.000 5 90,994 买盘
13:35:29 181.99 0.000 4 72,794 买盘
13:35:25 181.99 0.010 1 18,199 买盘
13:35:23 181.98 0.000 4 72,794 卖盘
13:35:17 181.98 0.000 1 18,198 卖盘
13:35:11 181.99 0.000 4 72,796 买盘
13:35:05 181.97 0.000 4 72,788 卖盘
13:34:59 182.00 0.030 18 327,592 买盘
13:34:55 181.97 0.000 26 473,176 卖盘
13:34:49 181.99 0.020 13 236,585 买盘
13:34:47 181.97 -0.010 3 54,592 卖盘
13:34:41 181.97 0.000 4 72,781 买盘
13:34:35 181.98 0.010 25 460,726 买盘
13:34:29 181.97 0.000 2 36,394 买盘
13:34:19 181.97 0.030 1 18,197 买盘
13:34:17 181.94 -0.030 1 18,194 卖盘
13:34:11 181.97 0.040 5 90,980 买盘
13:34:05 181.98 0.100 12 218,326 买盘
13:33:59 181.98 0.100 12 218,255 买盘
13:33:55 181.88 0.010 3 54,575 中性盘
13:33:49 181.90 0.060 12 218,266 买盘
13:33:47 181.84 -0.040 5 90,926 卖盘
13:33:41 181.84 0.000 11 200,027 卖盘
13:33:35 181.86 0.020 15 272,773 买盘
13:33:29 181.84 -0.010 2 36,369 卖盘
13:33:25 181.85 0.010 2 36,370 买盘
13:33:23 181.84 -0.010 3 54,552 卖盘
13:33:17 181.85 0.010 1 18,185 买盘
13:33:11 181.85 0.000 4 72,737 买盘
13:33:05 181.85 0.020 9 163,649 买盘
13:32:59 181.82 -0.020 6 109,092 卖盘
13:32:55 181.84 0.030 1 18,184 买盘
13:32:49 181.85 0.000 5 90,919 买盘
13:32:47 181.85 0.000 13 236,399 买盘
13:32:41 181.81 -0.020 8 138,549 卖盘
13:32:35 181.85 0.000 1 18,185 买盘
13:32:29 181.85 0.000 2 36,370 卖盘
13:32:25 181.85 0.000 7 127,295 卖盘
13:32:19 181.87 -0.010 1 18,187 买盘
13:32:17 181.88 0.000 3 54,558 买盘
13:32:11 181.88 0.080 3 54,564 买盘
13:32:05 181.88 0.080 1 18,188 买盘
13:31:59 181.82 -0.010 1 18,182 中性盘
13:31:55 181.83 0.030 7 134,543 买盘
13:31:49 181.81 0.000 6 109,086 买盘
13:31:47 181.81 -0.010 9 163,629 买盘
13:31:41 181.82 -0.010 11 199,993 买盘
13:31:35 181.83 0.010 5 90,912 买盘
13:31:29 181.80 -0.020 9 163,630 卖盘
13:31:25 181.82 -0.010 4 65,455 卖盘
13:31:19 181.83 0.010 11 200,006 买盘
13:31:17 181.82 0.000 2 36,364 卖盘
13:31:11 181.82 -0.010 3 54,546 卖盘
13:31:05 181.83 0.000 3 54,549 买盘
13:30:59 181.82 -0.010 2 36,364 卖盘
13:30:55 181.83 -0.100 2 36,366 买盘
13:30:49 181.84 -0.090 2 36,370 卖盘
13:30:47 181.93 0.030 9 163,711 买盘
13:30:41 181.96 0.000 8 145,562 买盘
13:30:35 181.97 0.010 13 236,563 买盘
13:30:29 181.97 0.010 1 18,197 买盘
13:30:25 181.96 -0.010 1 18,196 卖盘
13:30:19 181.96 0.000 14 254,745 卖盘
13:30:13 181.96 -0.030 15 272,967 卖盘
13:30:05 181.99 0.130 5 90,988 买盘
13:29:55 181.86 -0.040 74 1,346,501 卖盘
13:29:49 181.94 0.000 1 18,194 卖盘
13:29:47 181.94 0.000 3 54,578 买盘
13:29:41 181.94 0.040 2 36,388 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020