网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

海天味业 (603288)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:135.88 52周最低:92.18

历史数据下载 海天味业(603288) 成交明细

日期:2020-07-10

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 130.18 -0.010 55 710,006 卖盘
14:56:52 130.19 0.010 14 182,277 卖盘
14:56:49 130.18 0.000 9 112,999 卖盘
14:56:42 130.18 -0.020 10 133,957 卖盘
14:56:36 130.18 0.000 62 812,734 卖盘
14:56:32 130.18 -0.020 7 97,380 卖盘
14:56:24 130.20 0.020 38 494,729 买盘
14:56:18 130.18 0.000 10 130,185 卖盘
14:56:13 130.18 0.020 30 390,520 买盘
14:56:06 130.16 0.000 23 295,811 卖盘
14:56:02 130.16 -0.010 46 599,817 卖盘
14:55:57 130.17 -0.080 43 555,683 卖盘
14:55:55 130.25 0.050 29 376,952 买盘
14:55:48 130.20 -0.060 2 26,437 卖盘
14:55:42 130.26 0.030 12 156,287 买盘
14:55:36 130.20 -0.060 16 208,401 卖盘
14:55:33 130.26 0.000 47 611,997 买盘
14:55:27 130.26 0.000 11 143,262 买盘
14:55:21 130.26 -0.040 7 91,176 中性盘
14:55:18 130.30 0.040 15 195,402 买盘
14:55:12 130.26 0.060 20 259,580 买盘
14:55:06 130.20 -0.060 9 123,217 卖盘
14:55:03 130.26 0.000 17 221,403 买盘
14:54:57 130.20 0.000 3 39,066 卖盘
14:54:52 130.19 0.000 57 738,556 买盘
14:54:47 130.19 -0.010 13 169,245 卖盘
14:54:44 130.20 0.000 28 364,586 中性盘
14:54:36 130.20 0.020 2 26,040 买盘
14:54:33 130.18 -0.010 24 317,790 卖盘
14:54:27 130.16 -0.010 72 932,866 卖盘
14:54:21 130.17 0.010 1 13,017 中性盘
14:54:17 130.16 0.000 16 210,205 买盘
14:54:12 130.16 -0.040 61 794,476 卖盘
14:54:06 130.20 0.020 30 390,594 买盘
14:54:02 130.20 0.000 17 221,298 买盘
14:53:57 130.20 0.040 9 117,179 买盘
14:53:54 130.16 0.010 27 351,486 买盘
14:53:48 130.15 -0.010 79 1,031,426 卖盘
14:53:45 130.16 -0.020 149 1,939,408 卖盘
14:53:36 130.17 0.010 22 282,456 买盘
14:53:27 130.15 -0.010 40 520,608 卖盘
14:53:21 130.17 0.000 18 236,749 买盘
14:53:18 130.17 0.010 19 247,309 买盘
14:53:15 130.16 0.010 28 360,023 买盘
14:53:06 130.16 0.000 19 247,299 买盘
14:53:01 130.15 -0.010 8 104,126 卖盘
14:52:51 130.15 -0.010 15 195,237 中性盘
14:52:48 130.16 0.010 7 92,799 买盘
14:52:42 130.16 -0.010 43 559,729 卖盘
14:52:38 130.16 -0.010 3 43,214 卖盘
14:52:32 130.17 0.000 1 13,017 买盘
14:52:26 130.17 0.010 3 39,049 买盘
14:52:21 130.17 0.020 1 13,017 买盘
14:52:17 130.15 -0.010 9 113,891 卖盘
14:52:11 130.17 0.000 5 65,085 买盘
14:52:06 130.17 0.010 7 94,630 买盘
14:52:03 130.16 0.010 1 13,016 中性盘
14:51:56 130.16 0.010 14 182,226 买盘
14:51:48 130.15 0.000 7 91,111 卖盘
14:51:41 130.16 0.010 3 39,047 买盘
14:51:39 130.15 -0.010 2 28,633 卖盘
14:51:33 130.17 0.020 10 132,511 买盘
14:51:27 130.15 -0.050 35 455,634 卖盘
14:51:21 130.20 0.000 21 273,370 买盘
14:51:12 130.17 0.030 13 172,977 中性盘
14:51:08 130.14 -0.030 71 929,818 卖盘
14:51:03 130.14 -0.030 2 24,857 卖盘
14:50:57 130.13 0.000 2 27,980 卖盘
14:50:51 130.20 0.060 23 298,557 买盘
14:50:47 130.14 -0.050 10 130,302 中性盘
14:50:41 130.20 0.060 11 143,220 买盘
14:50:39 130.14 0.000 9 117,167 卖盘
14:50:33 130.14 0.010 52 677,531 中性盘
14:50:30 130.13 0.020 58 750,791 买盘
14:50:23 130.11 0.000 16 213,120 卖盘
14:50:18 130.11 0.000 40 520,384 买盘
14:50:12 130.11 0.000 15 193,721 买盘
14:50:06 130.10 -0.010 8 105,513 卖盘
14:50:02 130.11 -0.020 17 215,071 卖盘
14:49:56 130.13 0.000 1 13,013 买盘
14:49:47 130.10 0.000 37 474,965 卖盘
14:49:41 130.10 -0.050 18 234,248 中性盘
14:49:36 130.13 -0.040 9 117,135 卖盘
14:49:32 130.17 -0.020 2 26,034 中性盘
14:49:26 130.17 0.000 3 39,051 买盘
14:49:24 130.17 0.020 9 117,153 买盘
14:49:17 130.14 -0.050 6 78,093 卖盘
14:49:11 130.10 0.010 17 221,163 买盘
14:49:09 130.09 0.000 37 486,524 买盘
14:49:03 130.08 -0.010 5 65,042 卖盘
14:48:59 130.09 0.000 7 92,099 买盘
14:48:51 130.09 0.000 28 369,456 卖盘
14:48:47 130.09 0.000 10 130,093 卖盘
14:48:42 130.11 0.010 5 70,384 买盘
14:48:36 130.11 0.000 1 13,011 卖盘
14:48:34 130.11 0.020 10 130,103 买盘
14:48:26 130.10 0.000 8 104,074 买盘
14:48:23 130.10 0.020 2 26,020 买盘
14:48:17 130.10 0.020 8 104,074 买盘
14:48:12 130.08 -0.010 9 117,085 卖盘
14:48:08 130.09 0.010 12 156,103 买盘
14:48:02 130.08 0.000 17 221,136 卖盘
14:47:57 130.10 0.010 20 265,136 买盘
14:47:51 130.10 0.000 7 89,513 卖盘
14:47:48 130.10 -0.020 24 312,267 卖盘
14:47:41 130.10 0.000 1 15,612 卖盘
14:47:33 130.10 -0.080 16 208,169 卖盘
14:47:26 130.19 0.010 5 65,093 买盘
14:47:24 130.18 -0.010 2 26,036 卖盘
14:47:18 130.18 -0.030 9 117,569 卖盘
14:47:11 130.21 -0.080 25 325,657 卖盘
14:47:02 130.29 -0.010 43 560,290 卖盘
14:46:57 130.31 0.000 12 156,363 买盘
14:46:53 130.31 0.000 5 70,107 卖盘
14:46:47 130.31 -0.020 3 39,096 卖盘
14:46:41 130.31 -0.030 2 26,062 卖盘
14:46:38 130.34 0.000 3 39,102 卖盘
14:46:32 130.34 0.000 4 47,175 中性盘
14:46:27 130.36 0.000 38 490,676 卖盘
14:46:23 130.36 -0.020 4 52,150 卖盘
14:46:17 130.38 0.020 12 156,452 买盘
14:46:11 130.39 0.000 23 299,889 买盘
14:46:06 130.39 0.010 11 143,419 买盘
14:46:04 130.38 0.000 5 65,191 卖盘
14:45:56 130.39 0.000 6 78,231 买盘
14:45:54 130.39 0.000 1 13,039 买盘
14:45:47 130.38 -0.010 4 52,153 卖盘
14:45:41 130.38 0.000 14 182,534 卖盘
14:45:36 130.38 0.070 69 894,980 买盘
14:45:33 130.31 0.010 1 13,030 买盘
14:45:27 130.32 0.010 26 338,836 中性盘
14:45:24 130.31 -0.010 14 182,427 卖盘
14:45:18 130.38 0.070 3 39,109 买盘
14:45:12 130.34 0.030 7 91,249 卖盘
14:45:08 130.31 -0.050 8 100,221 卖盘
14:45:03 130.36 0.010 7 91,249 买盘
14:44:57 130.40 -0.010 4 52,146 买盘
14:44:54 130.41 0.030 5 65,196 买盘
14:44:48 130.36 0.000 13 169,484 卖盘
14:44:41 130.31 0.010 10 130,304 买盘
14:44:38 130.30 0.000 53 690,600 卖盘
14:44:33 130.32 0.020 14 182,432 买盘
14:44:26 130.30 0.000 6 78,184 卖盘
14:44:23 130.30 -0.050 3 39,095 卖盘
14:44:16 130.30 0.090 68 885,572 买盘
14:44:11 130.21 0.000 12 156,252 买盘
14:44:06 130.21 0.010 28 364,563 买盘
14:44:02 130.20 -0.010 73 950,461 卖盘
14:44:00 130.21 0.010 88 1,145,768 买盘
14:43:53 130.20 0.000 18 234,360 卖盘
14:43:47 130.21 0.010 19 247,387 买盘
14:43:41 130.20 0.000 23 299,461 卖盘
14:43:39 130.20 0.000 801 10,429,021 卖盘
14:43:35 130.20 -0.010 80 1,041,605 卖盘
14:43:27 130.21 0.010 30 385,408 买盘
14:43:21 130.20 -0.010 6 78,125 卖盘
14:43:18 130.21 0.000 3 39,061 买盘
14:43:11 130.20 0.000 8 104,165 卖盘
14:43:08 130.20 -0.010 6 78,124 卖盘
14:43:03 130.21 0.000 16 208,197 买盘
14:42:57 130.21 0.010 6 78,122 买盘
14:42:53 130.20 -0.060 14 182,288 卖盘
14:42:47 130.26 0.060 1 13,026 买盘
14:42:41 130.21 0.010 39 507,803 买盘
14:42:36 130.20 0.020 52 676,829 买盘
14:42:32 130.18 -0.020 5 65,098 卖盘
14:42:26 130.22 -0.080 13 169,315 卖盘
14:42:23 130.30 -0.050 14 182,464 卖盘
14:42:17 130.35 -0.010 11 140,785 卖盘
14:42:12 130.36 0.010 7 91,250 买盘
14:42:08 130.35 -0.010 11 143,394 卖盘
14:42:02 130.35 -0.010 23 299,805 卖盘
14:41:56 130.35 -0.010 13 169,465 卖盘
14:41:54 130.36 0.000 5 65,177 买盘
14:41:48 130.36 0.000 14 182,502 买盘
14:41:42 130.36 0.160 89 1,155,794 买盘
14:41:38 130.20 0.000 3 39,060 卖盘
14:41:32 130.20 -0.110 7 91,147 卖盘
14:41:26 130.33 -0.030 13 169,439 买盘
14:41:21 130.36 0.000 17 221,612 卖盘
14:41:17 130.36 0.000 6 76,266 卖盘
14:41:14 130.36 -0.090 27 354,579 卖盘
14:41:06 130.43 0.330 101 1,317,342 买盘
14:41:02 130.10 -0.080 12 156,151 卖盘
14:40:56 130.25 -0.050 81 1,059,074 卖盘
14:40:53 130.30 -0.060 62 804,454 卖盘
14:40:47 130.36 0.010 5 65,186 中性盘
14:40:41 130.36 0.000 21 267,238 卖盘
14:40:39 130.36 0.000 1 13,036 卖盘
14:40:35 130.36 0.010 10 123,842 中性盘
14:40:26 130.35 -0.040 8 104,290 中性盘
14:40:24 130.39 0.050 4 52,156 买盘
14:40:17 130.39 -0.040 12 156,464 中性盘
14:40:11 130.40 -0.030 6 78,259 卖盘
14:40:06 130.45 0.000 15 195,674 买盘
14:40:02 130.45 0.000 5 65,223 买盘
14:39:56 130.43 -0.020 5 70,178 卖盘
14:39:53 130.45 0.000 5 65,223 买盘
14:39:47 130.47 0.000 13 169,614 买盘
14:39:44 130.47 -0.020 12 161,396 卖盘
14:39:38 130.49 0.000 8 104,389 买盘
14:39:32 130.49 -0.020 11 143,545 卖盘
14:39:26 130.48 -0.030 12 153,856 卖盘
14:39:24 130.51 -0.010 15 195,758 卖盘
14:39:18 130.52 0.010 25 328,248 买盘
14:39:12 130.51 -0.030 6 78,305 中性盘
14:39:02 130.54 -0.040 8 104,420 中性盘
14:38:56 130.48 -0.020 3 35,882 卖盘
14:38:48 130.70 -0.010 12 156,840 卖盘
14:38:42 130.79 -0.010 2 26,158 中性盘
14:38:36 130.80 -0.050 5 65,415 中性盘
14:38:32 130.85 0.000 23 294,932 卖盘
14:38:27 130.91 0.000 6 78,535 买盘
14:38:21 130.86 -0.130 3 39,266 卖盘
14:38:17 130.99 0.010 10 130,970 买盘
14:38:11 131.00 0.020 17 222,700 买盘
14:38:06 130.91 0.010 36 470,734 买盘
14:38:03 130.90 0.050 78 1,025,600 买盘
14:37:57 130.86 0.010 3 39,258 买盘
14:37:51 130.84 -0.010 14 183,189 卖盘
14:37:47 130.85 0.010 2 26,169 中性盘
14:37:42 130.85 0.000 3 39,255 买盘
14:37:39 130.85 0.000 17 222,447 买盘
14:37:33 130.86 0.000 46 601,872 买盘
14:37:27 130.86 0.150 79 1,028,007 买盘
14:37:23 130.71 0.000 7 91,500 买盘
14:37:17 130.71 -0.010 7 91,495 中性盘
14:37:12 130.68 0.080 8 104,544 买盘
14:37:06 130.67 0.010 5 65,331 买盘
14:37:03 130.66 0.160 39 509,195 买盘
14:36:56 130.50 0.020 26 335,504 买盘
14:36:51 130.47 0.020 23 300,035 买盘
14:36:47 130.45 0.110 175 2,282,323 买盘
14:36:41 130.34 0.010 77 1,003,543 买盘
14:36:38 130.31 -0.010 2 26,062 中性盘
14:36:33 130.32 0.020 33 430,038 买盘
14:36:27 130.32 0.020 23 299,699 买盘
14:36:23 130.30 -0.010 6 78,185 卖盘
14:36:17 130.30 -0.020 23 299,719 卖盘
14:36:11 130.32 0.010 15 195,479 买盘
14:36:06 130.32 0.010 7 91,218 买盘
14:36:02 130.31 0.000 6 78,183 买盘
14:35:56 130.30 -0.020 30 385,437 卖盘
14:35:54 130.32 -0.010 24 309,991 中性盘
14:35:48 130.31 0.000 10 130,308 买盘
14:35:41 130.30 -0.010 37 482,133 卖盘
14:35:38 130.31 0.000 22 286,666 买盘
14:35:33 130.31 0.000 69 896,519 买盘
14:35:26 130.31 0.010 55 716,657 买盘
14:35:23 130.30 -0.010 14 182,422 卖盘
14:35:18 130.31 0.000 25 325,756 买盘
14:35:11 130.30 -0.010 10 128,348 卖盘
14:35:09 130.31 0.000 15 195,453 买盘
14:35:02 130.30 -0.010 4 52,122 卖盘
14:34:56 130.30 -0.010 40 518,208 卖盘
14:34:53 130.30 0.000 36 469,082 卖盘
14:34:47 130.30 -0.010 6 78,184 卖盘
14:34:41 130.30 -0.010 24 312,724 卖盘
14:34:33 130.31 0.010 1 13,031 买盘
14:34:26 130.33 0.020 2 26,066 买盘
14:34:17 130.31 0.000 35 456,070 买盘
14:34:11 130.31 -0.020 26 338,806 卖盘
14:34:08 130.33 0.020 2 26,066 买盘
14:34:03 130.31 0.010 4 52,124 卖盘
14:33:56 130.31 -0.030 10 130,310 卖盘
14:33:53 130.34 0.030 12 156,408 买盘
14:33:47 130.31 -0.040 6 72,594 卖盘
14:33:41 130.35 0.000 2 26,070 卖盘
14:33:36 130.35 0.000 5 65,175 卖盘
14:33:26 130.35 -0.040 2 26,074 卖盘
14:33:21 130.39 0.080 1 13,039 买盘
14:33:20 130.31 0.000 17 221,535 卖盘
14:33:15 130.31 -0.080 3 33,750 中性盘
14:33:08 130.39 0.000 4 52,129 买盘
14:33:03 130.31 0.000 13 169,405 买盘
14:32:56 130.31 0.010 23 299,697 买盘
14:32:47 130.30 -0.010 12 156,362 卖盘
14:32:41 130.31 0.000 26 338,786 买盘
14:32:39 130.31 0.000 18 234,543 买盘
14:32:33 130.31 0.010 3 39,092 买盘
14:32:26 130.30 -0.010 8 104,244 卖盘
14:32:21 130.31 0.000 39 510,004 买盘
14:32:19 130.31 0.000 99 1,289,973 中性盘
14:32:11 130.43 0.130 1 13,043 买盘
14:32:06 130.43 0.120 2 26,087 中性盘
14:32:04 130.31 -0.120 9 117,332 卖盘
14:31:56 130.45 0.000 35 451,180 买盘
14:31:48 130.45 0.020 8 104,356 买盘
14:31:42 130.45 0.020 2 26,088 中性盘
14:31:39 130.43 -0.020 20 258,924 卖盘
14:31:32 130.46 0.000 3 39,137 买盘
14:31:26 130.46 -0.010 2 26,091 中性盘
14:31:23 130.47 0.000 3 39,141 买盘
14:31:18 130.47 -0.020 18 234,846 卖盘
14:31:11 130.47 -0.010 8 104,383 卖盘
14:31:02 130.47 -0.020 6 78,292 卖盘
14:30:56 130.47 -0.020 22 287,054 卖盘
14:30:54 130.49 0.000 4 52,196 买盘
14:30:48 130.48 0.000 8 104,384 买盘
14:30:41 130.48 0.030 4 52,192 买盘
14:30:36 130.44 0.010 6 78,264 买盘
14:30:32 130.43 0.000 19 247,820 买盘
14:30:26 130.43 0.000 2 26,086 中性盘
14:30:24 130.43 0.100 3 39,119 买盘
14:30:17 130.33 -0.100 15 195,532 卖盘
14:30:14 130.43 0.070 9 117,380 买盘
14:30:08 130.36 -0.070 3 39,108 卖盘
14:30:03 130.36 0.060 6 78,205 买盘
14:29:56 130.30 -0.040 15 195,461 卖盘
14:29:53 130.34 0.030 20 260,632 买盘
14:29:48 130.31 0.000 9 117,279 买盘
14:29:42 130.31 0.010 19 247,589 买盘
14:29:36 130.31 0.010 2 26,062 卖盘
14:29:26 130.33 0.020 7 91,227 买盘
14:29:23 130.31 0.000 16 208,488 买盘
14:29:18 130.31 0.000 20 260,602 买盘
14:29:12 130.31 0.000 9 113,497 买盘
14:29:06 130.31 0.000 8 104,243 买盘
14:29:02 130.31 0.000 5 65,153 买盘
14:28:56 130.30 0.000 16 208,480 卖盘
14:28:54 130.30 -0.010 7 91,214 卖盘
14:28:47 130.33 0.000 2 26,064 买盘
14:28:41 130.33 0.000 1 13,033 买盘
14:28:36 130.44 -0.010 8 104,358 卖盘
14:28:33 130.45 0.010 1 13,045 买盘
14:28:27 130.44 -0.030 14 179,363 卖盘
14:28:24 130.47 0.020 1 13,047 买盘
14:28:17 130.45 0.000 15 195,675 卖盘
14:28:15 130.45 -0.020 19 247,891 中性盘
14:28:02 130.44 -0.030 8 110,500 卖盘
14:27:56 130.44 -0.030 15 195,660 卖盘
14:27:53 130.47 -0.010 3 39,141 买盘
14:27:47 130.48 0.040 1 13,048 买盘
14:27:42 130.44 -0.060 11 149,918 卖盘
14:27:36 130.50 0.020 6 78,295 买盘
14:27:32 130.48 0.000 5 58,853 卖盘
14:27:27 130.48 0.010 3 39,147 卖盘
14:27:23 130.47 -0.020 1 13,047 卖盘
14:27:18 130.49 0.000 4 52,195 买盘
14:27:12 130.49 0.000 9 117,441 买盘
14:27:06 130.47 0.000 5 65,237 卖盘
14:26:57 130.43 -0.010 4 52,175 卖盘
14:26:51 130.45 0.000 9 114,399 买盘
14:26:48 130.45 0.010 22 289,035 买盘
14:26:43 130.44 -0.010 4 52,176 买盘
14:26:36 130.42 0.010 6 78,247 买盘
14:26:33 130.41 0.000 4 52,164 买盘
14:26:26 130.33 0.030 17 221,550 买盘
14:26:17 130.33 0.050 136 1,772,047 买盘
14:26:06 130.28 0.000 5 63,657 买盘
14:25:56 130.28 -0.020 15 195,298 中性盘
14:25:47 130.21 -0.030 7 89,111 卖盘
14:25:42 130.30 0.100 10 130,264 买盘
14:25:36 130.21 -0.040 12 156,252 买盘
14:25:32 130.25 0.000 6 78,148 买盘
14:25:26 130.25 -0.070 6 78,178 卖盘
14:25:23 130.32 0.000 10 133,779 买盘
14:25:17 130.32 0.000 3 39,096 买盘
14:25:12 130.32 0.080 6 78,192 买盘
14:25:06 130.30 0.080 10 130,243 买盘
14:24:57 130.24 0.060 16 207,958 买盘
14:24:54 130.18 0.080 4 52,066 买盘
14:24:48 130.10 0.000 12 153,533 卖盘
14:24:42 130.10 0.000 5 65,050 买盘
14:24:36 130.10 0.010 9 117,082 买盘
14:24:32 130.09 0.010 23 300,617 买盘
14:24:26 130.08 0.000 4 52,031 买盘
14:24:23 130.08 0.010 26 335,589 买盘
14:24:18 130.07 0.000 5 65,035 买盘
14:24:14 130.07 0.000 6 78,046 卖盘
14:24:06 130.08 -0.010 7 91,053 买盘
14:24:02 130.09 0.020 3 39,026 买盘
14:23:56 130.08 0.000 10 130,071 中性盘
14:23:54 130.08 0.000 15 195,117 买盘
14:23:48 130.10 0.010 6 78,052 买盘
14:23:45 130.09 0.000 4 52,034 买盘
14:23:36 130.08 -0.010 2 26,016 卖盘
14:23:32 130.09 0.000 26 338,256 买盘
14:23:26 130.10 0.030 2 26,020 买盘
14:23:23 130.07 -0.020 16 202,150 卖盘
14:23:08 130.09 -0.020 10 130,094 卖盘
14:23:03 130.11 0.030 2 26,022 买盘
14:22:56 130.11 0.000 4 52,043 中性盘
14:22:54 130.11 0.000 17 221,186 买盘
14:22:47 130.11 0.000 2 26,022 卖盘
14:22:42 130.10 0.000 4 55,418 买盘
14:22:36 130.10 0.000 5 65,045 买盘
14:22:33 130.10 0.020 6 78,058 买盘
14:22:27 130.10 0.000 4 52,036 中性盘
14:22:24 130.10 0.020 17 221,170 中性盘
14:22:17 130.07 0.000 7 91,059 卖盘
14:22:12 130.09 0.000 3 39,027 卖盘
14:22:06 130.09 -0.010 16 208,136 买盘
14:22:02 130.10 0.030 18 234,161 买盘
14:21:56 130.10 0.000 11 143,106 买盘
14:21:54 130.10 0.000 12 156,120 买盘
14:21:47 130.10 0.050 9 117,084 买盘
14:21:42 130.10 0.000 4 52,040 买盘
14:21:38 130.10 0.050 5 65,047 中性盘
14:21:33 130.12 0.020 4 52,046 买盘
14:21:26 130.11 0.090 1 13,011 中性盘
14:21:24 130.02 -0.110 1 12,743 卖盘
14:21:18 130.13 0.000 257 3,342,591 买盘
14:21:11 130.13 0.000 22 287,953 买盘
14:21:06 130.13 -0.050 36 470,563 卖盘
14:21:02 130.18 0.020 1 15,621 中性盘
14:20:57 130.16 -0.040 33 424,712 卖盘
14:20:53 130.20 0.040 30 390,493 买盘
14:20:47 130.16 0.000 5 65,084 卖盘
14:20:41 130.20 0.040 1 13,020 中性盘
14:20:38 130.16 -0.040 21 273,427 卖盘
14:20:33 130.24 0.000 2 26,047 买盘
14:20:26 130.24 0.000 2 26,045 买盘
14:20:21 130.24 0.000 27 351,631 卖盘
14:20:17 130.24 0.000 9 117,240 卖盘
14:20:11 130.28 0.050 1 13,028 买盘
14:20:06 130.31 0.000 16 205,816 买盘
14:20:02 130.31 -0.030 14 179,455 卖盘
14:19:56 130.35 0.020 4 52,140 买盘
14:19:54 130.33 -0.020 16 208,537 卖盘
14:19:47 130.33 0.000 3 39,101 卖盘
14:19:41 130.35 0.000 4 52,140 买盘
14:19:38 130.35 0.020 15 195,498 买盘
14:19:35 130.33 0.010 5 60,603 中性盘
14:19:27 130.34 0.030 1 13,034 中性盘
14:19:23 130.31 0.000 2 26,062 卖盘
14:19:20 130.31 -0.080 2 26,062 卖盘
14:19:12 130.40 -0.010 2 26,994 卖盘
14:19:08 130.41 -0.040 2 26,082 买盘
14:19:02 130.42 -0.010 16 208,681 卖盘
14:18:59 130.43 0.020 1 13,043 买盘
14:18:53 130.41 0.010 4 52,168 中性盘
14:18:48 130.40 -0.030 7 86,079 卖盘
14:18:45 130.43 0.010 8 104,349 卖盘
14:18:38 130.42 -0.050 4 53,221 卖盘
14:18:33 130.48 0.000 3 39,145 卖盘
14:18:27 130.49 -0.010 19 247,936 卖盘
14:18:23 130.50 0.000 18 234,948 卖盘
14:18:20 130.50 0.000 3 38,497 卖盘
14:18:12 130.51 -0.030 9 117,462 卖盘
14:18:06 130.54 0.030 7 86,008 买盘
14:17:56 130.51 0.000 10 129,475 卖盘
14:17:51 130.51 -0.030 1 13,051 卖盘
14:17:49 130.54 -0.010 8 104,413 中性盘
14:17:36 130.55 0.000 16 208,806 买盘
14:17:32 130.55 0.040 2 26,110 买盘
14:17:27 130.55 0.000 3 39,165 买盘
14:17:23 130.55 0.040 6 78,312 买盘
14:17:18 130.55 0.000 3 39,165 买盘
14:17:12 130.55 0.000 3 39,167 卖盘
14:17:09 130.55 0.000 3 39,165 买盘
14:17:03 130.50 -0.080 6 78,992 卖盘
14:16:56 130.59 -0.010 7 91,413 买盘
14:16:51 130.59 -0.010 2 26,117 中性盘
14:16:47 130.60 0.020 2 26,120 买盘
14:16:41 130.60 0.010 7 91,419 买盘
14:16:39 130.59 -0.010 2 31,212 中性盘
14:16:33 130.60 0.000 3 39,178 买盘
14:16:27 130.60 0.000 9 117,539 买盘
14:16:24 130.60 0.000 1 13,060 买盘
14:16:18 130.60 0.000 9 113,234 卖盘
14:16:12 130.60 0.000 5 65,302 卖盘
14:16:08 130.60 0.000 2 26,120 卖盘
14:16:03 130.58 0.000 2 26,116 买盘
14:15:57 130.58 0.000 5 65,290 买盘
14:15:54 130.58 -0.070 39 505,020 卖盘
14:15:48 130.65 0.000 3 39,191 买盘
14:15:41 130.65 0.010 12 156,774 买盘
14:15:38 130.64 -0.010 2 26,128 中性盘
14:15:33 130.66 0.000 3 39,198 买盘
14:15:27 130.66 0.000 5 65,330 买盘
14:15:23 130.66 0.000 5 65,330 买盘
14:15:17 130.65 -0.010 4 52,262 卖盘
14:15:12 130.66 0.000 7 93,664 买盘
14:15:06 130.66 0.000 5 65,330 买盘
14:15:03 130.66 0.000 3 39,196 买盘
14:14:56 130.66 0.000 2 26,132 买盘
14:14:51 130.66 -0.010 2 26,132 中性盘
14:14:47 130.67 0.030 5 65,326 买盘
14:14:41 130.62 0.020 8 107,097 买盘
14:14:38 130.60 -0.020 10 130,602 卖盘
14:14:32 130.62 0.000 9 117,555 买盘
14:14:27 130.62 0.000 2 26,124 买盘
14:14:21 130.62 0.000 2 26,124 买盘
14:14:18 130.62 0.000 4 56,558 买盘
14:14:12 130.62 0.000 3 39,186 买盘
14:14:06 130.62 0.000 7 91,423 买盘
14:14:03 130.62 0.000 4 52,248 买盘
14:13:57 130.60 0.000 4 52,244 卖盘
14:13:51 130.60 -0.020 6 83,982 卖盘
14:13:48 130.62 0.020 6 78,372 买盘
14:13:41 130.64 0.000 3 39,192 买盘
14:13:32 130.64 0.040 4 52,252 买盘
14:13:26 130.65 -0.020 3 39,195 买盘
14:13:17 130.67 -0.010 16 209,075 卖盘
14:13:11 130.68 0.000 4 49,264 买盘
14:13:08 130.68 0.000 4 52,272 买盘
14:13:02 130.68 0.010 3 39,204 买盘
14:12:57 130.67 -0.010 12 156,806 卖盘
14:12:54 130.68 0.010 3 39,204 买盘
14:12:47 130.67 -0.010 4 55,667 卖盘
14:12:42 130.68 0.000 4 52,272 买盘
14:12:36 130.68 0.000 6 78,407 买盘
14:12:32 130.68 0.000 9 117,611 买盘
14:12:27 130.68 -0.010 5 65,341 卖盘
14:12:21 130.68 0.000 33 431,222 买盘
14:12:17 130.68 0.000 11 143,741 买盘
14:12:11 130.67 0.000 11 143,741 卖盘
14:12:08 130.67 -0.010 2 26,134 卖盘
14:12:02 130.68 0.010 19 248,292 买盘
14:11:56 130.68 0.000 3 39,203 买盘
14:11:51 130.68 0.000 2 26,136 买盘
14:11:47 130.68 0.000 6 78,408 买盘
14:11:41 130.68 0.010 7 88,204 买盘
14:11:38 130.67 0.000 7 91,472 卖盘
14:11:33 130.68 0.010 5 65,338 中性盘
14:11:27 130.69 0.020 2 26,136 中性盘
14:11:24 130.67 -0.050 8 104,546 卖盘
14:11:17 130.72 0.050 40 523,140 买盘
14:11:11 130.69 0.000 3 38,815 卖盘
14:11:06 130.70 0.010 17 228,586 买盘
14:11:03 130.69 -0.020 5 65,345 卖盘
14:10:57 130.69 0.000 5 65,345 卖盘
14:10:54 130.69 -0.020 17 222,181 卖盘
14:10:47 130.73 0.010 25 323,273 买盘
14:10:41 130.72 0.000 22 282,487 卖盘
14:10:38 130.72 0.000 4 52,288 卖盘
14:10:33 130.72 0.000 21 274,512 卖盘
14:10:27 130.72 0.030 25 326,773 买盘
14:10:18 130.71 0.000 10 130,707 买盘
14:10:14 130.71 0.000 7 91,490 中性盘
14:10:06 130.72 0.000 1 13,072 买盘
14:09:59 130.72 0.030 23 298,110 买盘
14:09:51 130.71 -0.010 3 39,213 卖盘
14:09:47 130.72 0.010 5 65,360 买盘
14:09:44 130.71 -0.010 3 39,213 卖盘
14:09:36 130.71 0.000 1 13,071 卖盘
14:09:27 130.68 -0.030 8 104,559 卖盘
14:09:21 130.71 -0.010 2 26,142 买盘
14:09:12 130.68 0.080 24 313,614 买盘
14:09:08 130.60 0.000 2 26,120 买盘
14:09:03 130.60 -0.020 12 156,720 买盘
14:08:57 130.62 0.000 3 39,188 卖盘
14:08:51 130.57 0.010 18 235,061 中性盘
14:08:47 130.56 -0.120 8 104,452 中性盘
14:08:41 130.68 0.080 30 391,814 买盘
14:08:38 130.60 0.050 1 13,060 买盘
14:08:33 130.60 0.000 7 91,420 买盘
14:08:27 130.66 0.040 7 91,443 买盘
14:08:24 130.62 -0.020 5 65,310 买盘
14:08:19 130.64 -0.020 9 117,584 卖盘
14:08:12 130.66 0.010 5 65,330 买盘
14:08:06 130.67 0.040 2 26,132 中性盘
14:08:03 130.63 0.020 3 39,193 卖盘
14:07:57 130.61 -0.020 4 52,246 中性盘
14:07:54 130.63 0.010 8 104,496 买盘
14:07:48 130.68 0.000 3 39,199 买盘
14:07:42 130.68 0.040 6 76,830 买盘
14:07:36 130.62 -0.060 3 39,192 卖盘
14:07:33 130.68 -0.010 2 26,137 中性盘
14:07:27 130.69 0.080 6 78,377 买盘
14:07:23 130.61 -0.090 3 43,100 中性盘
14:07:17 130.70 0.050 1 13,070 中性盘
14:07:12 130.55 -0.180 6 78,336 卖盘
14:07:06 130.73 0.180 1 13,073 买盘
14:07:02 130.55 -0.180 1 13,055 卖盘
14:06:57 130.73 0.210 1 13,073 买盘
14:06:54 130.52 -0.230 13 169,795 卖盘
14:06:48 130.75 0.140 1 13,075 买盘
14:06:45 130.61 0.030 1 13,061 卖盘
14:06:33 130.58 -0.160 5 65,294 卖盘
14:06:27 130.74 0.000 3 39,222 买盘
14:06:24 130.74 -0.010 15 196,098 卖盘
14:06:17 130.74 0.000 26 339,636 买盘
14:06:11 130.74 0.000 8 104,592 买盘
14:06:09 130.74 0.000 2 26,149 中性盘
14:06:02 130.74 -0.010 4 52,282 中性盘
14:05:58 130.75 0.010 5 65,329 买盘
14:05:54 130.74 0.000 3 39,224 中性盘
14:05:48 130.74 0.000 2 26,139 买盘
14:05:41 130.65 0.000 4 52,917 卖盘
14:05:36 130.65 0.030 13 169,935 中性盘
14:05:27 130.60 -0.140 4 52,268 中性盘
14:05:21 130.55 0.000 3 39,165 卖盘
14:05:17 130.75 0.000 7 91,525 买盘
14:05:11 130.75 -0.010 6 78,450 中性盘
14:05:09 130.76 0.010 5 65,378 买盘
14:05:03 130.74 0.220 13 169,922 买盘
14:04:57 130.52 -0.230 6 78,323 卖盘
14:04:51 130.75 0.000 3 41,055 卖盘
14:04:48 130.75 0.000 10 128,872 中性盘
14:04:41 130.76 0.240 3 39,226 买盘
14:04:36 130.70 0.190 4 52,241 中性盘
14:04:29 130.76 0.000 4 52,304 买盘
14:04:24 130.76 0.260 1 13,076 买盘
14:04:20 130.50 -0.040 10 130,500 卖盘
14:04:11 130.76 0.000 2 26,152 买盘
14:04:08 130.60 0.000 2 26,120 买盘
14:04:03 130.60 0.090 7 91,367 买盘
14:03:57 130.50 0.000 5 65,250 买盘
14:03:51 130.50 0.000 8 104,395 买盘
14:03:47 130.50 0.000 8 104,400 买盘
14:03:42 130.50 0.000 12 156,600 买盘
14:03:36 130.49 0.000 4 52,196 买盘
14:03:33 130.49 -0.010 3 39,149 中性盘
14:03:27 130.49 0.020 11 143,258 买盘
14:03:21 130.47 0.000 16 208,725 买盘
14:03:18 130.47 0.020 1 13,047 买盘
14:03:12 130.43 0.000 3 39,129 买盘
14:03:06 130.43 0.000 6 78,256 买盘
14:03:03 130.43 0.010 7 91,301 买盘
14:02:57 130.43 0.010 14 182,581 买盘
14:02:51 130.42 0.000 1 13,042 买盘
14:02:48 130.42 0.000 9 117,378 买盘
14:02:42 130.36 0.030 1 15,643 买盘
14:02:39 130.33 -0.030 3 39,105 卖盘
14:02:27 130.35 0.020 4 52,134 买盘
14:02:24 130.33 0.030 6 78,198 买盘
14:02:18 130.33 0.030 3 39,093 买盘
14:02:12 130.30 0.000 3 39,089 买盘
14:02:06 130.28 0.030 4 52,107 买盘
14:02:02 130.25 0.000 4 52,100 买盘
14:01:57 130.25 0.000 6 78,150 买盘
14:01:54 130.25 0.000 2 26,050 买盘
14:01:47 130.25 0.000 7 91,173 买盘
14:01:42 130.25 0.000 6 78,150 买盘
14:01:36 130.25 0.010 4 52,100 买盘
14:01:33 130.24 -0.010 7 93,904 卖盘
14:01:27 130.25 0.040 5 65,125 买盘
14:01:24 130.21 0.000 9 117,192 中性盘
14:01:17 130.21 0.010 2 26,042 买盘
14:01:11 130.20 0.010 19 247,366 买盘
14:01:06 130.19 0.010 2 26,037 买盘
14:01:03 130.18 0.000 3 39,054 卖盘
14:00:57 130.18 0.000 2 26,037 卖盘
14:00:51 130.19 0.010 2 28,641 买盘
14:00:48 130.18 -0.010 3 36,711 卖盘
14:00:42 130.19 0.000 5 65,094 买盘
14:00:36 130.19 0.020 6 78,105 买盘
14:00:32 130.17 0.000 12 156,218 卖盘
14:00:26 130.17 -0.010 10 130,179 卖盘
14:00:21 130.17 -0.020 9 117,155 卖盘
14:00:17 130.19 0.020 9 117,156 买盘
14:00:12 130.17 0.000 3 39,051 买盘
14:00:09 130.17 0.000 7 91,119 买盘
14:00:03 130.16 -0.030 9 117,160 卖盘
13:59:57 130.17 0.000 10 130,172 买盘
13:59:51 130.17 0.000 2 26,034 买盘
13:59:48 130.17 0.000 7 91,120 买盘
13:59:41 130.17 0.000 3 39,051 买盘
13:59:39 130.17 0.000 9 117,150 买盘
13:59:32 130.16 -0.010 13 162,969 卖盘
13:59:27 130.17 0.000 3 39,051 买盘
13:59:21 130.17 0.000 25 325,404 买盘
13:59:17 130.17 0.000 8 104,136 买盘
13:59:12 130.16 -0.010 30 390,480 卖盘
13:59:06 130.17 0.000 6 78,101 买盘
13:59:05 130.17 0.000 7 91,119 买盘
13:58:59 130.17 0.010 8 104,129 买盘
13:58:51 130.16 0.000 1 13,016 买盘
13:58:47 130.16 0.000 2 26,032 买盘
13:58:42 130.16 0.000 1 13,016 买盘
13:58:36 130.15 0.000 2 26,030 卖盘
13:58:33 130.15 0.010 6 76,789 中性盘
13:58:27 130.16 0.000 2 26,032 买盘
13:58:20 130.16 0.060 1 13,016 买盘
13:58:15 130.10 -0.060 1 13,010 卖盘
13:58:09 130.16 0.080 5 65,074 买盘
13:58:03 130.08 -0.010 5 65,042 卖盘
13:57:57 130.09 0.000 2 26,018 买盘
13:57:51 130.09 0.010 6 78,052 买盘
13:57:49 130.08 -0.010 6 80,393 卖盘
13:57:36 130.08 -0.010 1 13,008 卖盘
13:57:33 130.09 0.010 1 13,009 买盘
13:57:27 130.09 0.010 1 13,009 买盘
13:57:24 130.08 0.000 1 13,008 卖盘
13:57:17 130.08 0.000 11 149,462 卖盘
13:57:12 130.08 0.000 2 26,016 卖盘
13:57:06 130.09 0.000 3 34,734 买盘
13:57:03 130.09 0.010 1 13,009 买盘
13:56:57 130.09 0.010 1 13,009 买盘
13:56:51 130.08 0.010 8 104,071 中性盘
13:56:47 130.07 -0.020 7 88,063 卖盘
13:56:42 130.09 0.000 1 13,009 卖盘
13:56:36 130.09 -0.020 3 42,154 卖盘
13:56:32 130.11 0.000 14 185,802 卖盘
13:56:27 130.11 0.000 11 136,893 卖盘
13:56:24 130.11 -0.050 4 52,054 卖盘
13:56:12 130.11 0.000 1 13,011 卖盘
13:56:08 130.11 0.000 7 91,099 卖盘
13:56:05 130.11 -0.040 9 117,116 卖盘
13:55:57 130.15 0.040 1 15,618 买盘
13:55:54 130.11 0.010 5 65,071 卖盘
13:55:48 130.10 0.000 3 38,515 卖盘
13:55:44 130.10 0.010 7 91,076 卖盘
13:55:36 130.09 0.010 2 26,024 卖盘
13:55:32 130.08 0.000 4 52,046 卖盘
13:55:27 130.08 -0.070 2 26,023 卖盘
13:55:24 130.15 0.000 1 13,015 买盘
13:55:18 130.08 0.010 133 1,731,086 买盘
13:55:12 130.07 -0.020 2 26,014 买盘
13:55:06 130.07 0.010 6 78,038 买盘
13:55:04 130.06 0.000 1 13,006 卖盘
13:54:57 130.06 0.000 2 26,011 买盘
13:54:51 130.06 0.000 4 55,144 买盘
13:54:49 130.06 0.010 2 26,012 买盘
13:54:45 130.05 0.000 1 13,005 卖盘
13:54:36 130.05 0.010 5 65,025 买盘
13:54:33 130.04 0.000 2 26,008 卖盘
13:54:27 130.05 0.010 2 26,010 买盘
13:54:25 130.04 -0.010 1 13,004 卖盘
13:54:17 130.05 0.000 2 26,010 买盘
13:54:12 130.04 -0.010 3 39,012 卖盘
13:54:09 130.05 0.130 7 91,020 买盘
13:54:03 129.92 -0.080 0 3,638 卖盘
13:54:00 130.00 0.100 3 39,000 买盘
13:53:51 129.90 0.000 1 14,419 买盘
13:53:48 129.90 0.000 7 90,930 买盘
13:53:45 129.90 0.000 17 220,830 买盘
13:53:33 129.90 0.020 2 25,980 买盘
13:53:27 129.89 0.030 5 64,937 买盘
13:53:21 129.86 0.000 3 38,959 卖盘
13:53:12 129.85 -0.010 4 51,943 卖盘
13:53:09 129.86 0.000 3 38,958 买盘
13:53:05 129.86 0.000 5 65,706 买盘
13:53:00 129.86 0.000 6 77,913 卖盘
13:52:51 129.89 0.000 2 25,975 买盘
13:52:48 129.89 0.030 1 12,989 买盘
13:52:45 129.86 0.000 3 40,256 卖盘
13:52:38 129.86 0.000 2 25,975 卖盘
13:52:33 129.86 0.030 1 12,986 中性盘
13:52:27 129.83 0.010 3 38,951 中性盘
13:52:21 129.82 0.000 0 5,193 卖盘
13:52:18 129.82 0.020 9 116,830 买盘
13:52:15 129.80 -0.020 2 25,960 卖盘
13:52:06 129.80 -0.010 15 194,702 卖盘
13:52:05 129.81 0.000 4 51,927 卖盘
13:51:57 129.81 -0.010 1 13,760 卖盘
13:51:51 129.82 0.000 1 12,982 买盘
13:51:48 129.82 0.000 4 51,928 买盘
13:51:41 129.81 -0.010 5 64,909 卖盘
13:51:37 129.86 0.030 14 181,762 买盘
13:51:33 129.83 0.000 4 51,931 买盘
13:51:27 129.83 -0.060 37 483,062 卖盘
13:51:21 129.89 -0.010 3 38,967 卖盘
13:51:14 129.90 0.010 1 12,990 买盘
13:51:06 129.90 0.050 4 51,958 买盘
13:50:57 129.90 0.040 4 51,946 买盘
13:50:51 129.90 -0.100 10 129,900 卖盘
13:50:48 130.00 0.100 1 13,000 买盘
13:50:42 129.90 0.000 9 116,909 买盘
13:50:33 129.87 -0.020 4 51,947 买盘
13:50:27 129.90 0.030 32 415,656 买盘
13:50:23 129.87 0.010 2 25,974 中性盘
13:50:11 129.89 0.000 4 51,951 买盘
13:50:06 129.86 0.010 1 12,986 中性盘
13:50:04 129.85 0.000 3 38,963 卖盘
13:49:57 129.90 0.040 5 64,950 买盘
13:49:53 129.86 -0.040 7 95,591 卖盘
13:49:48 129.90 0.000 2 25,980 买盘
13:49:42 129.90 0.000 26 337,740 买盘
13:49:36 130.08 -0.010 2 26,016 买盘
13:49:27 130.09 -0.060 11 143,017 卖盘
13:49:21 130.15 0.000 13 169,195 卖盘
13:49:18 130.15 0.000 7 91,105 卖盘
13:49:12 130.15 0.300 108 1,402,500 买盘
13:49:06 129.90 0.000 20 259,761 买盘
13:49:03 129.90 -0.100 51 663,489 卖盘
13:48:57 130.00 0.000 17 221,000 卖盘
13:48:54 130.00 0.000 5 65,000 卖盘
13:48:50 130.00 0.000 3 39,034 卖盘
13:48:42 130.00 0.000 1 16,380 中性盘
13:48:36 130.26 0.060 106 1,377,705 买盘
13:48:33 130.20 0.000 4 52,080 卖盘
13:48:27 130.00 0.010 15 195,000 买盘
13:48:23 129.99 -0.010 6 82,398 中性盘
13:48:18 130.00 0.000 32 415,912 买盘
13:48:15 130.00 0.100 4 51,984 买盘
13:48:10 129.90 -0.020 16 207,900 卖盘
13:48:05 129.92 0.000 3 38,983 卖盘
13:47:57 129.92 -0.070 1 13,772 卖盘
13:47:51 129.91 -0.060 47 610,827 卖盘
13:47:48 129.97 0.000 5 64,985 买盘
13:47:42 130.00 0.000 3 39,000 买盘
13:47:36 130.00 0.050 4 51,993 买盘
13:47:33 129.95 -0.050 12 158,602 卖盘
13:47:27 130.17 0.180 2 26,016 买盘
13:47:24 129.99 -0.010 11 143,118 卖盘
13:47:17 130.00 -0.180 10 134,681 卖盘
13:47:10 130.18 0.180 5 65,088 买盘
13:47:03 130.00 0.000 1 13,000 卖盘
13:46:57 130.00 0.010 9 123,361 买盘
13:46:51 130.14 -0.010 5 65,073 中性盘
13:46:48 130.15 -0.040 72 937,285 卖盘
13:46:41 130.19 -0.030 8 104,149 买盘
13:46:39 130.22 0.020 18 234,345 中性盘
13:46:33 130.20 0.000 1 13,410 买盘
13:46:27 130.18 0.000 19 247,340 买盘
13:46:21 130.18 0.070 1 13,018 买盘
13:46:18 130.11 -0.070 8 106,060 卖盘
13:46:11 130.11 0.040 6 76,130 中性盘
13:46:07 130.18 0.120 5 65,046 买盘
13:45:57 130.06 0.000 6 78,033 买盘
13:45:51 130.03 0.020 2 28,607 买盘
13:45:49 130.01 0.110 19 246,886 买盘
13:45:41 130.00 0.000 8 103,990 买盘
13:45:39 130.00 0.000 3 39,000 买盘
13:45:33 130.00 0.100 6 77,971 买盘
13:45:27 129.85 0.060 14 181,790 买盘
13:45:21 129.79 -0.060 6 77,892 中性盘
13:45:17 129.78 0.000 14 186,753 买盘
13:45:11 129.85 0.000 3 44,032 卖盘
13:45:03 129.78 -0.100 1 12,978 卖盘
13:44:59 129.88 0.080 9 116,940 卖盘
13:44:51 129.90 0.000 5 64,951 卖盘
13:44:47 129.90 0.000 5 64,950 买盘
13:44:42 129.90 -0.070 27 345,435 卖盘
13:44:39 129.97 0.020 3 38,992 中性盘
13:44:33 129.98 -0.020 3 38,994 卖盘
13:44:26 130.00 0.020 5 70,321 买盘
13:44:21 129.98 0.000 6 77,988 卖盘
13:44:18 129.98 0.000 1 12,998 卖盘
13:44:12 129.98 0.000 6 77,982 买盘
13:44:06 129.97 -0.010 5 64,983 买盘
13:43:57 129.97 -0.010 5 59,660 卖盘
13:43:51 130.03 0.010 3 39,006 买盘
13:43:48 130.02 0.010 2 26,003 买盘
13:43:42 130.01 -0.010 26 332,807 卖盘
13:43:36 130.04 0.010 16 208,037 买盘
13:43:33 130.03 0.050 19 247,043 买盘
13:43:27 130.00 -0.010 21 273,000 买盘
13:43:21 130.01 0.010 5 65,005 卖盘
13:43:20 130.00 0.000 15 198,508 卖盘
13:43:12 130.00 -0.030 3 40,818 中性盘
13:43:06 130.00 -0.040 6 72,672 卖盘
13:43:02 130.04 0.040 2 26,004 买盘
13:42:57 130.06 0.000 1 13,006 买盘
13:42:51 130.06 -0.030 5 65,027 卖盘
13:42:48 130.09 0.030 19 247,155 中性盘
13:42:42 130.09 -0.010 1 7,285 卖盘
13:42:36 130.11 -0.070 2 26,022 中性盘
13:42:33 130.18 0.080 2 26,036 买盘
13:42:27 130.10 -0.080 20 260,201 卖盘
13:42:24 130.18 0.110 14 182,224 买盘
13:42:19 130.07 -0.050 8 104,081 卖盘
13:42:12 130.12 0.100 5 65,060 中性盘
13:42:06 130.12 0.000 5 65,018 买盘
13:42:05 130.12 0.000 12 156,078 中性盘
13:41:57 130.01 0.000 7 89,704 卖盘
13:41:54 130.01 -0.110 7 93,610 卖盘
13:41:48 130.09 0.080 1 13,009 买盘
13:41:45 130.01 -0.170 63 819,250 卖盘
13:41:36 130.21 0.030 7 91,143 买盘
13:41:33 130.18 0.160 18 234,226 买盘
13:41:27 130.02 -0.160 29 377,058 卖盘
13:41:21 130.20 0.000 12 156,222 买盘
13:41:18 130.20 0.000 2 26,040 买盘
13:41:12 130.20 -0.020 3 37,499 卖盘
13:41:06 130.21 0.000 4 55,991 卖盘
13:41:04 130.21 -0.010 1 13,021 卖盘
13:40:57 130.21 0.000 1 13,021 卖盘
13:40:53 130.26 0.000 1 11,854 卖盘
13:40:48 130.26 -0.050 10 130,265 卖盘
13:40:42 130.31 0.010 7 91,202 买盘
13:40:36 130.30 0.000 1 13,030 卖盘
13:40:27 130.31 0.000 12 150,036 卖盘
13:40:21 130.31 -0.050 2 29,320 卖盘
13:40:19 130.36 -0.040 12 156,428 卖盘
13:40:06 130.39 -0.010 6 83,845 卖盘
13:40:03 130.40 0.000 1 13,040 卖盘
13:39:57 130.40 0.000 1 13,040 卖盘
13:39:48 130.40 -0.010 2 26,081 卖盘
13:39:45 130.41 0.000 36 465,555 买盘
13:39:33 130.41 0.010 4 52,161 买盘
13:39:27 130.40 -0.010 6 80,853 卖盘
13:39:21 130.41 0.000 3 39,123 卖盘
13:39:18 130.41 0.000 3 39,125 卖盘
13:39:12 130.41 -0.010 11 147,115 卖盘
13:39:09 130.42 0.000 21 273,895 卖盘
13:39:03 130.42 -0.010 5 65,210 卖盘
13:38:57 130.43 -0.020 2 26,088 卖盘
13:38:51 130.45 -0.020 3 37,311 卖盘
13:38:48 130.47 -0.030 1 7,567 卖盘
13:38:42 130.50 0.000 4 52,200 买盘
13:38:39 130.50 -0.010 8 108,316 卖盘
13:38:33 130.51 0.010 1 13,051 买盘
13:38:27 130.50 0.000 2 22,185 卖盘
13:38:21 130.50 0.000 10 130,460 买盘
13:38:18 130.50 0.000 2 28,319 卖盘
13:38:12 130.50 -0.010 8 107,271 卖盘
13:38:09 130.51 0.000 16 208,824 卖盘
13:38:03 130.51 0.000 2 26,102 卖盘
13:37:57 130.51 -0.020 2 26,102 卖盘
13:37:48 130.53 0.030 4 50,506 买盘
13:37:42 130.53 -0.020 2 26,105 中性盘
13:37:32 130.55 0.050 2 26,110 中性盘
13:37:27 130.55 -0.020 1 13,055 中性盘
13:37:21 130.58 -0.050 6 73,916 卖盘
13:37:18 130.63 0.030 3 39,183 买盘
13:37:12 130.63 -0.040 6 81,001 卖盘
13:37:06 130.65 -0.010 12 151,555 卖盘
13:37:03 130.66 0.000 10 130,662 卖盘
13:36:57 130.68 0.000 3 39,466 卖盘
13:36:51 130.68 -0.020 3 39,204 卖盘
13:36:48 130.70 0.020 10 130,700 买盘
13:36:45 130.68 -0.020 4 52,272 卖盘
13:36:39 130.70 0.020 3 39,208 中性盘
13:36:33 130.70 0.000 3 39,210 卖盘
13:36:30 130.70 0.000 5 66,787 卖盘
13:36:21 130.78 0.080 1 13,078 中性盘
13:36:17 130.70 -0.090 31 405,374 卖盘
13:36:12 130.79 0.000 6 81,880 卖盘
13:36:06 130.80 0.000 10 136,951 卖盘
13:35:57 130.80 0.000 4 52,320 卖盘
13:35:51 130.80 0.000 11 143,940 卖盘
13:35:42 130.80 -0.070 3 39,247 卖盘
13:35:36 130.87 0.070 3 39,247 买盘
13:35:30 130.80 -0.010 2 26,160 卖盘
13:35:21 130.80 0.000 4 55,067 卖盘
13:35:19 130.80 0.000 1 13,080 卖盘
13:35:15 130.80 -0.080 20 261,608 卖盘
13:35:09 130.88 0.080 15 196,304 买盘
13:35:03 130.80 0.000 3 39,776 卖盘
13:34:56 130.88 0.000 4 52,352 卖盘
13:34:51 130.88 0.040 14 183,210 买盘
13:34:48 130.84 0.000 4 52,335 买盘
13:34:42 130.83 0.000 2 26,167 卖盘
13:34:36 130.84 0.000 2 26,167 买盘
13:34:33 130.84 0.010 11 143,964 买盘
13:34:27 130.84 0.000 1 10,467 卖盘
13:34:21 130.83 0.000 1 13,083 卖盘
13:34:18 130.83 -0.050 3 39,249 卖盘
13:34:12 130.83 -0.060 5 65,430 卖盘
13:34:09 130.89 0.000 10 130,885 买盘
13:34:03 130.89 0.040 9 122,113 买盘
13:34:00 130.85 -0.030 6 74,725 卖盘
13:33:53 130.88 0.000 5 65,442 卖盘
13:33:48 130.88 0.000 2 26,176 卖盘
13:33:44 130.88 -0.010 2 26,176 卖盘
13:33:39 130.89 0.010 3 36,386 买盘
13:33:32 130.88 -0.010 4 54,707 卖盘
13:33:26 130.90 -0.010 14 183,784 卖盘
13:33:21 130.91 0.000 3 39,273 卖盘
13:33:19 130.91 0.010 1 13,091 中性盘
13:33:12 130.91 -0.040 1 13,091 卖盘
13:33:06 130.95 0.040 22 287,985 中性盘
13:33:02 130.91 -0.070 1 13,091 卖盘
13:32:57 130.98 0.000 3 34,186 卖盘
13:32:51 131.00 0.000 5 65,500 卖盘
13:32:48 131.00 0.000 5 65,500 卖盘
13:32:41 131.00 0.000 12 157,200 卖盘
13:32:36 131.00 0.000 3 41,265 卖盘
13:32:33 131.00 0.000 1 13,100 卖盘
13:32:27 131.00 -0.010 2 26,200 卖盘
13:32:23 131.01 0.010 4 52,402 买盘
13:32:17 131.00 0.000 3 39,824 卖盘
13:32:12 131.01 0.000 1 13,101 买盘
13:32:06 131.00 0.000 1 13,100 卖盘
13:32:02 131.00 0.000 55 720,599 卖盘
13:31:56 131.00 -0.010 3 39,300 卖盘
13:31:51 131.00 -0.010 1 13,100 卖盘
13:31:48 131.01 0.010 9 117,904 买盘
13:31:42 131.00 0.000 7 96,682 卖盘
13:31:36 131.00 -0.010 1 13,100 卖盘
13:31:33 131.01 0.010 8 104,808 买盘
13:31:26 131.00 0.000 36 466,892 卖盘
13:31:21 131.00 -0.010 1 13,100 卖盘
13:31:11 131.00 -0.010 3 39,301 卖盘
13:31:06 131.01 0.010 3 39,302 买盘
13:31:03 131.00 0.000 6 78,600 卖盘
13:30:57 131.01 0.010 1 13,101 买盘
13:30:51 131.01 0.000 7 91,705 买盘
13:30:48 131.01 0.000 8 104,805 买盘
13:30:41 131.00 0.000 7 90,261 卖盘
13:30:39 131.00 -0.010 29 379,916 卖盘
13:30:33 131.01 0.010 18 235,802 买盘
13:30:27 131.00 0.000 8 104,805 卖盘
13:30:21 131.01 0.000 10 124,455 买盘
13:30:11 131.01 0.010 15 196,506 买盘
13:30:03 131.00 -0.010 11 144,101 卖盘
13:30:00 131.01 0.010 3 39,303 买盘
13:29:54 131.00 0.000 17 222,703 卖盘
13:29:49 131.00 -0.010 3 42,840 卖盘
13:29:41 131.01 -0.010 1 14,674 卖盘
13:29:36 131.02 0.000 3 39,306 卖盘
13:29:32 131.02 0.000 2 26,205 卖盘
13:29:27 131.03 0.000 13 170,339 买盘
13:29:21 131.03 -0.050 17 222,266 卖盘
13:29:17 131.08 0.050 1 13,632 卖盘
13:29:06 131.03 -0.010 6 78,653 卖盘
13:29:02 131.04 0.010 1 13,104 中性盘
13:28:57 131.04 -0.070 2 26,207 中性盘
13:28:51 131.03 -0.080 10 131,059 卖盘
13:28:48 131.11 -0.020 3 39,333 卖盘
13:28:42 131.11 0.000 36 472,019 卖盘
13:28:32 131.04 -0.070 4 52,423 卖盘
13:28:21 131.03 -0.110 2 26,206 卖盘
13:28:17 131.14 0.040 14 183,545 买盘
13:28:12 131.10 0.070 12 157,313 买盘
13:28:06 131.04 -0.050 6 78,619 中性盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020