网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

永新光学 (603297)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:48.95 52周最低:29.3

历史数据下载 永新光学(603297) 成交明细

日期:2020-11-24

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 37.32 -0.020 4 14,928 卖盘
14:56:48 37.34 0.000 4 14,936 买盘
14:56:42 37.34 -0.040 84 313,663 卖盘
14:56:36 37.38 0.000 2 7,476 买盘
14:56:34 37.38 -0.010 17 63,546 卖盘
14:56:30 37.39 0.020 4 14,956 买盘
14:56:22 37.39 0.010 7 26,173 买盘
14:56:17 37.38 0.040 3 11,214 买盘
14:56:12 37.34 0.000 35 130,690 卖盘
14:56:06 37.34 -0.040 2 7,468 卖盘
14:55:58 37.37 0.000 21 78,477 买盘
14:55:36 37.37 0.000 6 22,421 卖盘
14:55:34 37.37 0.010 2 7,474 买盘
14:55:28 37.36 0.020 1 3,736 买盘
14:55:22 37.35 0.000 2 7,470 买盘
14:55:18 37.35 0.000 18 67,230 买盘
14:55:13 37.35 0.000 1 3,735 买盘
14:55:10 37.35 0.010 3 11,205 买盘
14:55:01 37.35 0.000 5 18,675 卖盘
14:54:54 37.35 0.000 5 18,675 买盘
14:54:42 37.35 0.000 5 18,675 卖盘
14:54:35 37.35 -0.040 1 3,735 卖盘
14:54:10 37.39 0.000 0 1,495 卖盘
14:53:58 37.39 0.010 19 69,531 买盘
14:53:42 37.38 0.000 3 11,214 买盘
14:53:37 37.39 0.020 2 7,478 买盘
14:53:30 37.37 -0.020 1 3,737 卖盘
14:53:24 37.39 0.000 6 22,434 买盘
14:53:12 37.39 -0.010 2 7,478 卖盘
14:52:55 37.40 0.010 1 3,740 买盘
14:52:46 37.39 0.000 9 35,146 卖盘
14:52:41 37.39 0.000 7 24,678 买盘
14:52:31 37.39 0.030 2 7,478 买盘
14:52:24 37.36 -0.030 6 22,419 卖盘
14:52:18 37.39 0.000 2 7,478 买盘
14:52:09 37.39 0.020 6 22,426 买盘
14:52:03 37.37 -0.020 2 7,474 买盘
14:51:42 37.39 0.000 2 7,478 买盘
14:51:23 37.39 0.000 1 3,739 买盘
14:51:18 37.39 0.030 2 7,478 买盘
14:51:13 37.39 0.030 282 1,053,997 买盘
14:51:07 37.36 0.000 2 7,472 买盘
14:51:03 37.36 0.000 3 11,208 买盘
14:50:51 37.36 0.000 8 29,886 买盘
14:50:49 37.36 0.010 10 37,343 买盘
14:50:39 37.35 0.000 27 100,838 买盘
14:50:31 37.35 0.000 19 70,950 买盘
14:50:21 37.35 0.000 3 11,205 买盘
14:50:18 37.35 0.020 68 253,922 买盘
14:50:13 37.33 -0.010 2 7,466 卖盘
14:50:03 37.34 0.010 15 56,004 买盘
14:50:00 37.33 0.000 41 153,053 买盘
14:49:55 37.33 0.000 2 7,466 买盘
14:49:45 37.33 0.000 2 7,466 卖盘
14:49:39 37.33 0.050 8 29,864 买盘
14:49:18 37.28 -0.050 1 3,728 卖盘
14:49:00 37.33 0.050 3 11,199 买盘
14:48:49 37.28 -0.050 6 22,368 卖盘
14:48:43 37.33 0.000 23 85,859 买盘
14:48:33 37.33 0.000 6 22,396 买盘
14:47:51 37.33 0.000 1 3,733 卖盘
14:47:37 37.33 0.050 117 436,743 买盘
14:47:33 37.28 -0.020 4 14,915 卖盘
14:47:27 37.30 -0.010 2 7,460 买盘
14:46:57 37.31 0.020 16 59,696 买盘
14:46:51 37.30 -0.010 1 3,730 买盘
14:46:33 37.31 0.020 2 7,462 买盘
14:46:21 37.29 -0.020 6 22,380 卖盘
14:45:55 37.31 -0.010 2 7,462 卖盘
14:45:25 37.32 0.010 1 3,732 买盘
14:45:19 37.31 0.000 1 3,731 卖盘
14:45:13 37.33 0.000 5 18,665 买盘
14:45:07 37.33 0.000 1 3,733 买盘
14:44:51 37.33 0.000 1 3,733 买盘
14:44:43 37.32 0.030 14 52,243 买盘
14:44:15 37.29 0.010 1 3,729 卖盘
14:43:09 37.28 -0.050 20 74,560 卖盘
14:42:57 37.33 0.000 27 100,791 买盘
14:42:37 37.28 -0.020 9 33,555 卖盘
14:42:21 37.30 -0.040 10 37,300 卖盘
14:42:13 37.34 0.000 3 11,202 卖盘
14:42:01 37.34 0.000 4 14,936 买盘
14:41:37 37.34 -0.010 20 74,680 买盘
14:41:27 37.35 0.050 46 171,808 买盘
14:41:21 37.30 -0.050 2 7,460 卖盘
14:41:13 37.35 0.000 4 14,940 买盘
14:40:45 37.35 0.050 2 7,470 买盘
14:40:31 37.30 0.000 26 96,980 买盘
14:40:27 37.30 0.000 1 3,730 买盘
14:40:19 37.30 0.000 2 7,460 买盘
14:40:13 37.28 0.000 8 29,818 买盘
14:40:09 37.28 0.040 34 126,681 买盘
14:40:01 37.24 0.000 2 7,448 买盘
14:39:25 37.24 0.040 12 44,688 买盘
14:38:37 37.20 0.000 15 55,800 卖盘
14:38:21 37.20 0.000 17 63,240 卖盘
14:38:15 37.20 -0.040 1 3,720 卖盘
14:38:03 37.24 0.050 13 48,412 买盘
14:37:09 37.19 -0.040 6 22,314 卖盘
14:36:57 37.23 0.000 1 3,723 卖盘
14:36:49 37.23 0.000 1 3,723 卖盘
14:36:45 37.23 -0.010 6 22,334 买盘
14:36:07 37.24 0.000 1 3,724 买盘
14:36:01 37.24 0.060 2 7,448 买盘
14:35:43 37.18 0.000 4 14,874 卖盘
14:35:39 37.18 0.030 50 185,867 买盘
14:35:13 37.15 0.010 1 3,715 买盘
14:34:57 37.14 0.000 5 18,570 卖盘
14:33:57 37.14 0.000 1 3,714 买盘
14:33:55 37.14 -0.010 19 70,566 买盘
14:33:25 37.15 0.000 11 40,865 买盘
14:32:55 37.15 0.010 1 3,715 买盘
14:32:31 37.14 0.000 1 3,714 买盘
14:32:01 37.14 0.000 10 37,140 买盘
14:31:25 37.14 0.000 1 3,714 买盘
14:31:07 37.14 0.000 2 7,428 卖盘
14:30:43 37.14 0.000 3 11,142 买盘
14:30:31 37.12 0.000 3 11,136 买盘
14:30:19 37.12 0.090 1 3,712 买盘
14:30:01 37.03 0.000 5 18,515 买盘
14:29:47 37.03 0.000 29 107,405 卖盘
14:29:13 37.03 -0.040 7 25,921 卖盘
14:27:03 37.07 0.000 1 3,707 买盘
14:26:47 37.07 0.050 15 55,605 买盘
14:26:31 37.02 0.000 2 7,404 卖盘
14:25:51 37.02 -0.050 8 29,621 卖盘
14:25:31 37.07 0.000 3 11,121 买盘
14:25:27 37.07 0.050 100 370,699 买盘
14:24:11 37.02 0.000 3 11,106 卖盘
14:23:49 37.02 -0.050 7 25,917 卖盘
14:23:41 37.07 0.050 2 7,414 买盘
14:22:43 37.02 -0.010 4 14,809 卖盘
14:21:04 37.03 0.000 6 22,228 卖盘
14:20:19 37.03 -0.050 1 3,703 卖盘
14:17:55 37.08 0.000 2 7,416 买盘
14:17:23 37.08 0.000 1 3,708 买盘
14:17:11 37.08 0.060 3 11,124 买盘
14:16:58 37.02 -0.060 40 148,398 卖盘
14:16:41 37.08 0.000 1 3,708 买盘
14:16:04 37.08 0.060 1 3,708 买盘
14:14:59 37.02 0.010 10 37,020 卖盘
14:13:17 37.01 0.000 1 3,701 卖盘
14:12:31 37.01 0.000 1 3,701 买盘
14:12:19 37.01 0.000 7 25,907 买盘
14:11:43 37.01 0.010 2 7,402 买盘
14:11:37 37.00 0.000 14 51,800 买盘
14:11:28 37.00 0.000 3 11,100 买盘
14:11:17 37.00 0.010 10 36,998 买盘
14:11:10 36.99 0.000 53 196,047 买盘
14:10:53 36.99 -0.010 1 3,699 卖盘
14:10:31 37.00 0.000 1 3,700 买盘
14:10:19 37.00 0.000 1 3,700 买盘
14:09:31 37.00 0.000 1 3,700 买盘
14:08:31 37.00 0.030 1 3,700 买盘
14:08:22 36.97 0.010 1 3,697 买盘
14:07:40 36.96 0.000 4 14,784 买盘
14:07:34 36.96 0.000 2 7,392 卖盘
14:07:28 36.96 0.000 1 3,696 买盘
14:07:24 36.96 0.000 1 3,696 买盘
14:07:19 36.96 0.010 1 3,696 买盘
14:07:10 36.95 0.000 2 7,390 买盘
14:06:58 36.95 -0.010 2 7,390 买盘
14:06:06 36.96 0.010 1 3,696 买盘
14:05:30 36.95 0.000 4 14,780 卖盘
14:05:22 36.95 -0.010 3 11,085 买盘
14:04:42 36.96 0.030 12 44,352 买盘
14:04:34 36.93 -0.020 5 18,469 卖盘
14:04:28 36.95 -0.020 7 25,865 卖盘
14:03:48 36.97 0.030 1 3,697 买盘
14:03:43 36.94 -0.010 20 73,881 卖盘
14:03:24 36.95 -0.020 13 48,038 卖盘
14:03:12 36.97 0.010 1 3,697 买盘
14:02:58 36.96 -0.010 3 11,088 卖盘
14:02:41 36.97 0.000 8 29,576 卖盘
14:01:16 36.97 0.000 12 44,364 买盘
14:01:09 36.97 0.010 1 3,697 买盘
14:00:33 36.96 0.000 4 14,787 卖盘
13:59:33 36.96 0.000 4 14,784 卖盘
13:58:51 36.96 0.000 2 5,914 买盘
13:58:31 36.96 0.000 1 3,696 买盘
13:58:27 36.96 0.000 3 12,566 卖盘
13:57:45 36.96 -0.030 10 36,979 卖盘
13:57:07 36.99 0.030 10 35,511 买盘
13:56:33 36.96 0.000 2 7,392 卖盘
13:56:19 36.96 0.000 4 14,786 卖盘
13:55:33 36.96 0.000 1 3,696 买盘
13:55:25 36.96 0.000 11 40,656 买盘
13:55:07 36.96 0.000 1 3,696 买盘
13:54:31 36.96 0.000 16 59,136 卖盘
13:54:21 36.96 -0.030 7 25,882 卖盘
13:53:33 36.99 0.000 1 3,699 买盘
13:53:03 36.99 0.000 5 19,974 卖盘
13:52:37 36.99 0.030 3 11,096 买盘
13:52:33 36.96 -0.010 7 25,875 卖盘
13:52:15 36.97 0.000 1 3,697 卖盘
13:50:43 36.97 -0.010 7 25,879 卖盘
13:50:09 36.98 0.000 1 3,698 卖盘
13:49:13 36.98 0.000 1 3,698 卖盘
13:48:51 36.98 0.010 26 96,168 卖盘
13:48:13 36.97 0.000 1 3,697 卖盘
13:47:43 36.97 0.000 17 62,849 买盘
13:47:37 36.97 0.000 13 48,061 买盘
13:47:25 36.97 0.000 30 110,910 卖盘
13:47:09 36.97 0.000 2 7,394 卖盘
13:46:43 36.97 -0.020 7 25,879 卖盘
13:45:45 36.99 0.020 1 3,699 买盘
13:45:31 36.97 -0.020 5 18,485 卖盘
13:45:01 36.99 0.000 3 11,097 卖盘
13:44:13 36.99 0.000 1 3,699 卖盘
13:43:51 36.99 0.000 1 3,699 卖盘
13:43:31 36.99 -0.010 10 36,992 卖盘
13:43:13 37.00 -0.010 1 3,700 卖盘
13:43:07 37.01 0.000 2 7,402 买盘
13:42:39 37.01 0.020 1 3,701 买盘
13:42:33 36.99 -0.020 16 59,191 卖盘
13:41:27 37.01 0.020 2 7,402 买盘
13:41:09 36.99 -0.010 1 3,699 卖盘
13:40:49 37.00 0.000 1 3,700 卖盘
13:40:33 37.00 0.030 2 7,400 卖盘
13:39:03 36.97 0.000 1 3,697 卖盘
13:38:51 36.97 0.000 4 14,788 卖盘
13:38:27 36.97 0.010 6 22,182 买盘
13:38:19 36.96 0.000 1 3,696 卖盘
13:38:03 36.96 0.000 1 3,696 买盘
13:37:57 36.96 0.000 7 25,872 买盘
13:37:43 36.96 0.010 2 7,392 买盘
13:37:27 36.95 0.020 1 3,695 买盘
13:37:19 36.93 0.000 9 33,240 卖盘
13:36:57 36.93 -0.020 5 18,465 卖盘
13:36:51 36.95 0.000 4 14,780 中性盘
13:36:43 36.95 0.000 9 33,255 买盘
13:36:37 36.95 0.020 3 11,085 买盘
13:36:31 36.93 -0.020 13 48,019 卖盘
13:36:21 36.95 0.020 16 59,105 买盘
13:36:19 36.93 -0.010 2 7,386 卖盘
13:36:13 36.95 0.000 1 3,695 买盘
13:36:09 36.95 0.000 13 48,035 卖盘
13:35:51 36.95 0.000 2 7,390 买盘
13:35:39 36.95 0.000 4 14,780 买盘
13:35:27 36.95 -0.040 2 7,390 卖盘
13:35:13 36.99 0.000 4 14,796 卖盘
13:35:09 36.99 -0.010 1 3,699 卖盘
13:34:51 37.00 0.000 2 7,400 买盘
13:34:01 37.00 -0.010 1 3,700 卖盘
13:33:49 37.01 0.000 3 11,103 买盘
13:33:37 37.01 -0.020 2 7,402 卖盘
13:33:31 37.03 0.000 1 3,703 买盘
13:33:27 37.03 0.000 6 22,218 中性盘
13:33:15 37.03 -0.120 6 22,218 卖盘
13:32:31 37.15 0.120 2 7,430 买盘
13:32:21 37.03 -0.120 1 3,703 买盘
13:32:07 37.15 0.130 42 155,810 买盘
13:31:43 37.02 0.000 1 3,702 买盘
13:31:37 37.02 0.040 1 3,702 中性盘
13:31:13 36.98 0.000 3 11,094 买盘
13:31:09 36.98 0.010 4 14,793 卖盘
13:31:01 36.97 0.050 14 51,748 买盘
13:30:03 36.92 -0.030 7 25,846 卖盘
13:29:57 36.95 0.010 2 7,390 买盘
13:29:33 36.94 -0.010 10 36,940 卖盘
13:29:27 36.95 0.000 3 11,085 买盘
13:29:13 36.95 0.010 3 11,085 买盘
13:29:03 36.94 0.000 4 14,776 买盘
13:29:00 36.94 0.010 10 36,940 卖盘
13:28:51 36.94 0.000 3 11,082 买盘
13:28:49 36.94 0.000 3 11,082 买盘
13:28:45 36.94 0.000 7 25,858 卖盘
13:28:39 36.94 0.000 22 81,268 卖盘
13:28:31 36.94 0.000 14 51,716 卖盘
13:28:21 36.94 -0.060 29 107,126 卖盘
13:28:03 37.00 -0.020 21 77,722 卖盘
13:27:57 37.02 0.000 2 7,404 卖盘
13:27:55 37.02 -0.010 13 48,126 卖盘
13:27:49 37.03 -0.010 16 59,249 卖盘
13:27:45 37.04 -0.010 22 81,488 卖盘
13:27:27 37.05 0.000 1 3,705 卖盘
13:27:19 37.05 0.000 1 3,705 卖盘
13:27:07 37.05 0.000 28 103,740 卖盘
13:26:57 37.05 0.000 1 3,705 卖盘
13:26:45 37.05 -0.030 22 81,510 卖盘
13:26:27 37.08 0.020 5 18,536 买盘
13:26:25 37.06 0.000 2 7,412 买盘
13:26:19 37.06 0.000 1 3,706 买盘
13:26:15 37.06 -0.010 1 3,706 卖盘
13:26:07 37.07 -0.010 6 22,242 卖盘
13:25:51 37.08 0.000 9 33,372 买盘
13:25:42 37.08 0.000 1 3,708 买盘
13:25:39 37.08 0.000 3 11,126 卖盘
13:25:13 37.08 0.020 18 66,744 卖盘
13:24:51 37.07 0.010 1 3,707 买盘
13:24:49 37.06 -0.010 1 3,706 卖盘
13:24:43 37.06 0.000 5 18,532 卖盘
13:23:15 37.06 0.000 1 3,706 卖盘
13:22:55 37.06 0.010 1 3,706 卖盘
13:22:39 37.05 -0.010 30 111,152 卖盘
13:22:19 37.06 0.000 8 29,648 卖盘
13:22:09 37.06 0.000 6 22,236 卖盘
13:22:03 37.06 0.010 9 33,354 卖盘
13:21:37 37.05 -0.030 16 59,295 卖盘
13:21:18 37.08 0.000 6 22,248 卖盘
13:21:13 37.08 0.000 4 14,832 卖盘
13:21:03 37.08 -0.010 45 166,879 卖盘
13:19:42 37.09 0.000 4 14,836 卖盘
13:19:39 37.09 -0.090 1 3,709 卖盘
13:19:18 37.18 0.100 26 96,593 买盘
13:19:12 37.08 -0.040 1 3,708 卖盘
13:18:33 37.12 -0.050 3 11,136 卖盘
13:17:57 37.17 0.050 12 44,604 买盘
13:17:21 37.12 0.000 1 3,712 卖盘
13:17:01 37.16 0.030 1 3,716 买盘
13:16:27 37.17 0.000 1 3,717 卖盘
13:16:21 37.17 -0.010 6 22,303 卖盘
13:16:15 37.18 0.000 2 7,436 卖盘
13:16:07 37.18 0.000 2 7,436 卖盘
13:15:43 37.18 -0.010 18 66,924 卖盘
13:15:39 37.19 -0.010 1 3,719 中性盘
13:14:51 37.20 0.000 11 40,920 卖盘
13:14:45 37.20 0.000 16 59,520 卖盘
13:14:33 37.20 0.000 2 7,440 卖盘
13:14:27 37.21 0.000 3 11,163 卖盘
13:14:25 37.21 0.000 2 7,442 卖盘
13:14:19 37.21 -0.030 2 7,442 卖盘
13:13:49 37.24 0.030 1 3,724 买盘
13:13:21 37.23 0.000 10 37,230 卖盘
13:13:15 37.23 0.020 4 14,886 买盘
13:12:49 37.21 0.000 6 22,326 卖盘
13:11:19 37.21 -0.010 5 18,606 卖盘
13:10:24 37.22 0.000 3 11,166 卖盘
13:10:18 37.22 -0.010 1 3,722 卖盘
13:10:15 37.23 -0.030 1 3,723 卖盘
13:09:33 37.26 0.000 6 22,341 买盘
13:09:09 37.26 0.030 1 3,726 买盘
13:08:12 37.23 0.000 5 18,615 卖盘
13:07:21 37.23 0.000 1 3,723 卖盘
13:06:30 37.23 0.000 2 7,446 卖盘
13:05:51 37.23 0.000 7 26,061 卖盘
13:03:48 37.23 0.010 6 22,338 卖盘
13:02:18 37.22 0.000 5 18,610 卖盘
13:01:16 37.22 -0.030 5 18,619 卖盘
13:01:00 37.25 -0.020 7 26,075 卖盘
13:00:42 37.27 0.000 15 55,905 卖盘
13:00:40 37.27 0.000 1 3,727 卖盘
13:00:12 37.27 0.000 3 11,181 卖盘
13:00:07 37.27 0.000 1 3,727 买盘
13:00:04 37.27 0.030 2 7,454 买盘
11:29:48 37.24 0.010 16 59,584 卖盘
11:29:24 37.23 -0.050 9 33,507 卖盘
11:28:42 37.28 0.050 25 93,190 买盘
11:28:32 37.23 -0.040 7 26,061 卖盘
11:27:26 37.27 0.010 28 104,353 买盘
11:27:02 37.26 -0.010 2 7,452 买盘
11:26:38 37.27 0.040 6 22,362 买盘
11:25:24 37.23 -0.010 2 7,446 卖盘
11:24:42 37.24 0.000 8 29,792 卖盘
11:20:33 37.24 -0.030 5 18,621 卖盘
11:20:29 37.27 0.030 76 283,243 买盘
11:19:17 37.24 -0.030 4 14,896 买盘
11:18:29 37.27 0.030 34 126,671 买盘
11:16:33 37.24 0.000 7 26,068 卖盘
11:16:21 37.24 -0.010 1 3,724 卖盘
11:16:05 37.25 -0.020 2 7,450 卖盘
11:15:15 37.27 0.020 5 18,635 买盘
11:14:03 37.25 0.000 6 22,350 卖盘
11:11:41 37.25 -0.020 6 22,350 卖盘
11:10:27 37.27 -0.010 1 3,727 买盘
11:10:23 37.28 -0.010 8 29,824 卖盘
11:10:09 37.29 0.010 4 14,916 买盘
11:10:03 37.28 0.000 1 3,728 卖盘
11:09:33 37.28 -0.020 1 3,728 买盘
11:08:51 37.30 0.010 14 52,211 买盘
11:08:41 37.29 0.060 3 11,187 买盘
11:07:33 37.23 0.000 6 22,338 卖盘
11:06:41 37.23 0.000 1 3,723 卖盘
11:05:21 37.23 -0.040 6 22,341 卖盘
11:05:03 37.27 0.040 2 7,454 买盘
11:03:11 37.23 0.000 6 22,338 卖盘
11:02:51 37.23 -0.030 3 11,175 卖盘
11:02:47 37.26 0.000 1 3,726 卖盘
11:02:15 37.26 0.000 2 7,452 卖盘
11:01:51 37.26 0.000 3 11,178 卖盘
11:01:23 37.26 0.040 2 7,452 买盘
11:01:03 37.22 -0.070 7 26,054 卖盘
10:58:57 37.29 0.000 2 7,458 买盘
10:58:39 37.29 0.000 3 11,187 买盘
10:58:27 37.29 0.010 5 18,645 买盘
10:57:33 37.28 0.080 1 3,728 买盘
10:57:21 37.20 0.000 7 26,040 卖盘
10:57:07 37.20 0.020 4 14,881 卖盘
10:56:13 37.18 -0.110 1 3,718 卖盘
10:55:39 37.29 -0.070 13 48,477 买盘
10:54:11 37.36 0.180 100 372,823 买盘
10:54:07 37.18 0.010 1 3,718 中性盘
10:53:57 37.17 0.000 1 3,717 卖盘
10:53:55 37.17 0.000 10 37,170 卖盘
10:53:27 37.18 0.000 3 11,154 卖盘
10:53:21 37.18 -0.050 1 3,718 卖盘
10:53:19 37.23 0.040 4 14,880 买盘
10:53:13 37.19 0.000 1 3,719 卖盘
10:53:09 37.19 -0.060 6 22,318 卖盘
10:52:45 37.25 0.040 3 11,175 买盘
10:51:27 37.21 0.000 5 18,605 卖盘
10:51:24 37.21 0.000 1 3,721 卖盘
10:51:11 37.21 0.010 5 18,606 卖盘
10:49:00 37.20 0.000 1 3,720 卖盘
10:48:33 37.20 -0.060 3 11,160 卖盘
10:48:19 37.26 0.000 11 40,985 买盘
10:47:30 37.26 0.000 7 26,080 买盘
10:47:07 37.26 0.060 1 3,726 买盘
10:46:49 37.20 -0.050 4 14,880 卖盘
10:44:57 37.26 0.010 2 7,452 买盘
10:43:21 37.25 0.000 3 11,175 买盘
10:43:09 37.25 0.010 12 44,700 买盘
10:42:27 37.24 0.000 4 14,896 买盘
10:42:07 37.24 0.010 1 3,724 买盘
10:41:27 37.23 0.000 1 3,723 卖盘
10:41:24 37.23 0.000 3 11,169 买盘
10:41:07 37.23 0.030 9 33,501 买盘
10:41:03 37.20 0.000 2 7,440 卖盘
10:41:00 37.20 0.000 8 29,760 卖盘
10:40:54 37.20 -0.040 8 29,760 卖盘
10:40:33 37.24 0.040 1 3,724 买盘
10:40:03 37.20 0.000 3 11,160 卖盘
10:39:39 37.20 -0.050 6 22,320 卖盘
10:39:27 37.25 -0.010 13 48,425 买盘
10:38:39 37.26 -0.010 8 29,808 买盘
10:38:00 37.27 0.070 1 3,727 买盘
10:37:37 37.20 0.010 5 18,600 买盘
10:37:21 37.20 0.000 6 22,320 买盘
10:36:57 37.20 0.000 1 3,720 买盘
10:36:37 37.20 -0.020 1 3,720 买盘
10:36:27 37.22 -0.050 1 3,722 卖盘
10:36:03 37.27 0.050 1 3,727 买盘
10:35:45 37.22 0.000 5 18,610 卖盘
10:35:19 37.22 0.000 8 29,776 卖盘
10:35:09 37.22 0.000 2 7,444 卖盘
10:34:03 37.22 0.000 4 14,888 买盘
10:33:37 37.22 0.000 1 3,722 买盘
10:33:33 37.22 -0.020 1 3,722 卖盘
10:33:30 37.24 0.020 1 3,724 买盘
10:33:21 37.22 0.000 2 7,444 卖盘
10:33:03 37.22 -0.020 1 3,722 卖盘
10:32:57 37.24 0.000 1 3,724 卖盘
10:32:51 37.24 0.000 4 14,896 卖盘
10:32:43 37.24 -0.040 5 18,620 卖盘
10:32:37 37.28 -0.020 0 1,118 卖盘
10:31:37 37.30 -0.020 6 22,380 卖盘
10:31:21 37.32 0.020 1 3,732 买盘
10:31:18 37.30 -0.020 12 44,760 卖盘
10:31:13 37.32 0.000 5 18,660 买盘
10:31:02 37.32 0.000 7 26,118 买盘
10:30:51 37.32 0.000 2 7,464 买盘
10:30:49 37.32 0.000 1 3,732 买盘
10:30:43 37.32 -0.030 3 11,198 卖盘
10:30:37 37.35 0.000 1 3,735 买盘
10:30:32 37.35 0.040 1 3,735 中性盘
10:30:27 37.31 -0.010 2 7,463 卖盘
10:30:21 37.32 0.000 1 3,732 买盘
10:30:19 37.32 0.010 12 44,784 买盘
10:29:43 37.31 0.000 6 22,386 卖盘
10:29:15 37.31 0.000 3 11,193 卖盘
10:29:03 37.31 0.000 1 3,731 卖盘
10:28:37 37.31 0.000 1 3,731 卖盘
10:28:21 37.31 -0.010 2 7,462 卖盘
10:28:15 37.32 -0.070 10 37,320 卖盘
10:27:38 37.39 0.000 1 3,739 卖盘
10:27:33 37.39 0.070 6 22,434 买盘
10:27:02 37.32 0.020 1 3,732 卖盘
10:26:36 37.30 0.000 1 3,730 卖盘
10:26:18 37.30 -0.110 2 7,460 卖盘
10:25:57 37.30 -0.010 30 111,907 卖盘
10:25:54 37.31 -0.100 1 3,731 卖盘
10:25:42 37.41 0.000 1 3,741 买盘
10:25:38 37.41 0.000 14 52,374 买盘
10:25:18 37.41 0.020 54 201,951 买盘
10:24:57 37.39 0.000 3 11,217 卖盘
10:24:54 37.39 0.000 1 3,739 卖盘
10:24:48 37.39 0.000 3 11,217 卖盘
10:24:45 37.39 0.000 22 82,258 卖盘
10:24:37 37.39 0.000 8 29,912 卖盘
10:24:33 37.39 0.090 54 201,869 买盘
10:24:30 37.30 0.000 7 26,110 卖盘
10:24:21 37.30 0.020 13 48,490 卖盘
10:24:07 37.39 0.110 5 18,683 买盘
10:24:02 37.28 -0.080 1 3,728 卖盘
10:23:57 37.36 -0.030 2 7,472 卖盘
10:23:54 37.39 0.000 1 3,739 卖盘
10:23:49 37.39 0.000 3 11,217 卖盘
10:23:44 37.39 0.000 2 7,478 买盘
10:23:36 37.39 0.040 8 29,908 买盘
10:23:32 37.35 0.000 8 29,880 卖盘
10:23:27 37.35 -0.050 8 29,880 卖盘
10:23:21 37.40 0.050 1 3,740 买盘
10:23:18 37.35 0.000 6 22,411 卖盘
10:23:09 37.35 -0.060 9 33,615 卖盘
10:23:03 37.41 0.000 6 22,446 买盘
10:22:56 37.27 -0.140 12 44,724 卖盘
10:22:51 37.41 0.060 5 18,705 买盘
10:22:45 37.35 0.000 2 7,470 卖盘
10:22:36 37.35 0.010 8 29,880 卖盘
10:22:27 37.34 0.000 6 22,404 买盘
10:22:21 37.34 0.000 11 41,074 卖盘
10:22:12 37.19 -0.280 9 33,471 卖盘
10:22:06 37.47 0.270 101 377,327 买盘
10:22:02 37.20 0.030 6 22,318 买盘
10:21:56 37.17 0.000 4 14,868 卖盘
10:21:36 37.17 -0.030 10 37,170 卖盘
10:21:12 37.20 -0.090 12 44,640 卖盘
10:21:08 37.29 0.070 15 55,901 买盘
10:21:02 37.22 0.000 2 7,444 卖盘
10:20:57 37.22 0.020 41 152,602 卖盘
10:20:42 37.17 0.000 16 59,511 卖盘
10:20:38 37.17 -0.030 25 92,925 卖盘
10:20:26 37.20 0.040 1 3,720 卖盘
10:20:02 37.16 0.030 26 96,572 买盘
10:19:48 37.13 0.000 28 103,961 买盘
10:19:27 37.13 0.030 46 170,745 买盘
10:19:21 37.10 0.000 2 7,420 买盘
10:19:03 37.10 0.000 10 37,100 买盘
10:18:38 37.10 0.020 7 25,970 买盘
10:18:30 37.08 0.000 6 22,248 买盘
10:18:21 37.08 0.010 8 29,657 买盘
10:18:12 37.07 0.060 2 7,414 买盘
10:17:56 37.01 0.000 1 3,701 卖盘
10:17:48 37.01 -0.030 1 3,701 卖盘
10:17:44 37.04 0.040 8 29,632 买盘
10:17:12 37.00 0.000 2 7,400 买盘
10:17:06 36.99 0.000 1 3,699 买盘
10:17:02 36.99 0.010 1 3,699 买盘
10:16:56 36.99 0.000 1 3,699 买盘
10:16:51 36.99 0.000 1 3,699 买盘
10:16:48 36.99 0.020 3 11,097 买盘
10:16:36 36.97 -0.010 1 3,697 卖盘
10:16:26 36.97 0.010 10 36,970 买盘
10:16:21 36.95 0.000 14 51,730 买盘
10:16:18 36.95 0.000 2 7,390 买盘
10:16:12 36.95 0.010 44 162,547 买盘
10:16:09 36.94 0.000 1 3,694 买盘
10:15:56 36.93 -0.010 7 25,853 卖盘
10:15:53 36.94 0.000 1 3,694 买盘
10:15:36 36.94 0.010 1 3,694 买盘
10:15:32 36.93 0.050 13 47,982 买盘
10:14:54 36.88 0.010 1 3,688 卖盘
10:13:08 36.87 -0.020 45 165,967 卖盘
10:12:57 36.90 0.010 17 62,730 买盘
10:12:54 36.89 0.000 8 29,512 卖盘
10:12:23 36.89 0.000 9 34,308 卖盘
10:11:12 36.89 -0.010 8 29,512 卖盘
10:11:06 36.90 0.000 1 3,690 卖盘
10:11:03 36.90 0.000 1 3,690 卖盘
10:10:50 36.90 -0.010 5 18,450 卖盘
10:10:45 36.91 0.000 1 3,691 买盘
10:10:03 36.91 0.000 1 3,691 买盘
10:09:54 36.91 0.000 1 3,691 买盘
10:09:41 36.91 0.000 3 11,073 卖盘
10:09:33 36.91 -0.020 8 29,528 卖盘
10:09:03 36.93 0.000 1 3,693 卖盘
10:08:53 36.93 0.030 1 3,693 买盘
10:08:47 36.90 -0.040 4 14,760 卖盘
10:08:27 36.94 0.040 3 11,082 买盘
10:08:15 36.90 0.000 6 22,140 卖盘
10:08:09 36.90 0.000 4 14,760 卖盘
10:07:47 36.90 0.000 23 84,896 卖盘
10:07:41 36.90 -0.010 72 265,680 卖盘
10:07:07 36.91 0.000 1 3,691 卖盘
10:07:02 36.91 0.010 4 14,764 卖盘
10:06:27 36.90 0.030 10 36,908 卖盘
10:05:17 36.87 0.000 9 33,183 卖盘
10:04:59 36.87 0.000 1 3,687 卖盘
10:04:33 36.87 0.000 3 11,061 卖盘
10:04:09 36.87 -0.080 2 7,374 卖盘
10:03:05 36.95 0.100 2 7,390 买盘
10:02:29 36.85 0.000 1 3,685 卖盘
10:02:15 36.85 -0.110 1 3,685 卖盘
10:01:59 36.96 0.030 6 22,176 买盘
10:01:33 36.84 0.000 7 25,788 卖盘
10:01:29 36.84 0.000 1 3,684 买盘
10:00:57 36.84 0.000 1 3,684 买盘
10:00:41 36.84 0.000 12 44,208 买盘
10:00:33 36.84 0.000 1 3,684 买盘
10:00:21 36.84 0.000 1 3,684 买盘
10:00:17 36.84 0.010 7 25,788 买盘
10:00:11 36.84 -0.110 8 29,472 卖盘
09:59:41 36.95 0.000 1 3,695 卖盘
09:59:33 36.95 0.000 2 7,390 卖盘
09:59:29 36.95 0.050 37 136,710 买盘
09:59:09 36.90 0.000 6 22,140 买盘
09:58:29 36.90 0.020 12 44,280 买盘
09:57:51 36.88 0.000 6 22,128 买盘
09:57:29 36.88 0.030 9 33,192 买盘
09:57:05 36.85 0.000 6 22,110 买盘
09:56:51 36.85 0.000 1 3,685 买盘
09:56:41 36.85 0.040 9 33,165 买盘
09:56:35 36.81 -0.020 7 25,768 卖盘
09:56:03 36.83 0.000 1 3,683 卖盘
09:55:51 36.83 -0.020 3 11,049 卖盘
09:55:33 36.85 0.000 5 18,425 卖盘
09:54:59 36.85 0.020 4 14,740 买盘
09:54:47 36.83 0.000 1 3,683 卖盘
09:54:41 36.83 -0.020 8 29,470 卖盘
09:54:23 36.85 0.000 1 3,685 卖盘
09:54:15 36.85 0.000 1 3,685 买盘
09:53:51 36.85 0.000 3 11,055 买盘
09:53:33 36.85 -0.010 1 3,685 中性盘
09:53:09 36.86 -0.010 7 25,802 买盘
09:51:51 36.87 0.000 4 14,748 买盘
09:51:47 36.87 0.000 8 29,496 买盘
09:51:23 36.87 0.060 5 18,435 买盘
09:51:11 36.81 -0.020 13 47,871 卖盘
09:51:05 36.83 -0.070 2 7,366 卖盘
09:50:11 36.90 -0.050 8 29,520 卖盘
09:50:05 36.95 0.000 11 40,645 卖盘
09:49:51 36.95 0.000 2 7,390 卖盘
09:49:41 36.95 0.000 9 33,255 卖盘
09:49:27 36.95 0.000 1 3,695 卖盘
09:49:23 36.95 0.000 5 18,475 卖盘
09:49:11 36.95 0.010 19 70,205 买盘
09:49:09 36.94 0.050 1 3,694 买盘
09:48:11 36.89 0.030 6 22,134 买盘
09:47:15 36.86 0.010 18 66,338 买盘
09:47:03 36.85 -0.010 1 3,685 卖盘
09:46:59 36.86 0.000 2 7,372 买盘
09:46:51 36.86 0.010 1 3,686 买盘
09:46:47 36.85 0.000 2 7,370 买盘
09:46:33 36.85 0.000 3 11,055 买盘
09:46:11 36.85 0.040 2 7,366 买盘
09:46:03 36.81 -0.040 13 47,873 卖盘
09:45:59 36.85 0.040 1 3,685 买盘
09:45:39 36.81 0.000 9 33,129 卖盘
09:45:21 36.81 0.000 2 7,362 卖盘
09:45:17 36.81 0.000 1 3,681 卖盘
09:45:03 36.81 0.000 12 44,174 卖盘
09:44:47 36.81 0.010 11 40,491 买盘
09:44:21 36.80 -0.010 1 3,680 卖盘
09:44:17 36.81 0.000 9 33,122 中性盘
09:44:09 36.81 -0.010 3 11,043 卖盘
09:43:41 36.82 0.000 4 14,728 卖盘
09:43:33 36.82 0.000 5 18,410 卖盘
09:43:27 36.82 0.000 1 3,682 卖盘
09:42:35 36.82 0.020 1 3,682 中性盘
09:42:03 36.80 -0.100 8 29,442 卖盘
09:41:41 36.90 -0.020 7 25,830 卖盘
09:41:39 36.92 -0.010 1 3,692 卖盘
09:41:35 36.93 0.000 1 3,693 卖盘
09:40:27 36.93 0.000 5 18,465 卖盘
09:40:23 36.93 -0.010 5 18,466 卖盘
09:40:03 36.96 0.000 9 33,264 卖盘
09:39:51 36.96 0.000 4 14,784 卖盘
09:39:45 36.96 0.010 1 3,696 卖盘
09:39:33 36.95 -0.040 6 22,170 卖盘
09:38:41 36.94 -0.020 6 22,167 卖盘
09:38:21 36.96 0.010 2 7,392 买盘
09:38:11 36.95 0.000 4 14,780 卖盘
09:38:03 36.95 0.000 5 18,475 卖盘
09:37:51 36.95 0.000 1 3,695 买盘
09:37:47 36.95 -0.020 1 3,695 买盘
09:37:05 36.97 -0.020 6 22,182 卖盘
09:36:57 36.99 0.000 3 11,097 卖盘
09:36:53 36.99 -0.030 8 29,592 卖盘
09:36:39 37.02 0.000 1 3,702 买盘
09:36:33 37.02 0.000 9 33,318 买盘
09:36:27 37.03 0.000 2 7,406 买盘
09:36:17 37.03 0.000 3 11,109 卖盘
09:36:11 37.04 0.000 9 33,331 买盘
09:36:09 37.04 0.010 1 3,704 买盘
09:36:05 37.03 -0.010 3 11,109 卖盘
09:35:59 37.04 -0.040 2 7,408 买盘
09:35:53 37.08 0.050 10 37,054 买盘
09:35:39 37.03 0.060 6 22,218 买盘
09:35:33 36.97 -0.050 6 22,189 卖盘
09:35:23 37.02 0.040 1 3,702 买盘
09:35:11 36.98 -0.040 2 7,396 卖盘
09:35:09 37.02 0.050 4 14,808 买盘
09:35:03 36.97 0.000 4 14,788 卖盘
09:34:53 36.97 -0.110 8 29,576 卖盘
09:34:47 37.08 0.000 6 22,245 买盘
09:34:41 36.97 0.050 6 22,182 买盘
09:34:33 36.92 -0.080 9 33,228 卖盘
09:34:23 37.00 0.010 7 25,900 买盘
09:34:17 36.99 0.010 12 44,388 买盘
09:34:03 36.91 -0.060 5 18,455 卖盘
09:33:57 36.98 0.010 1 3,698 卖盘
09:33:51 36.90 0.000 4 14,777 卖盘
09:33:41 36.90 -0.060 11 40,590 卖盘
09:33:23 36.96 0.060 8 29,568 买盘
09:32:53 36.90 0.050 6 22,140 买盘
09:32:41 36.85 -0.050 8 29,483 卖盘
09:32:27 36.90 0.000 2 7,380 买盘
09:32:23 36.90 0.040 13 47,948 买盘
09:32:11 36.86 0.010 7 25,802 买盘
09:31:47 36.85 -0.010 2 7,371 卖盘
09:31:45 36.86 0.010 3 11,058 买盘
09:31:33 36.85 -0.010 1 3,685 卖盘
09:31:27 36.86 0.010 4 14,744 卖盘
09:31:17 36.85 0.000 1 3,685 卖盘
09:31:11 36.85 0.000 5 18,425 卖盘
09:31:03 36.85 0.010 4 14,739 买盘
09:30:57 36.85 0.000 2 7,370 买盘
09:30:53 36.85 0.110 2 7,370 买盘
09:30:23 36.74 -0.010 6 22,044 卖盘
09:30:15 36.75 -0.150 2 7,350 中性盘
09:30:09 36.90 0.110 1 3,690 卖盘
09:30:05 36.79 0.110 2 7,357 买盘
09:30:03 36.68 0.000 1 3,668 买盘
09:25:03 36.68 -0.220 2 7,336 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020