网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:10.58

历史数据下载 杭叉集团(603298) 成交明细

日期:2019-08-19

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 11.74 0.020 20 23,480 买盘
14:56:30 11.73 0.000 83 97,359 买盘
14:56:24 11.72 0.000 4 4,688 卖盘
14:56:20 11.72 0.000 7 8,204 卖盘
14:56:14 11.72 0.000 24 27,788 卖盘
14:56:06 11.72 0.000 26 30,097 卖盘
14:56:00 11.72 -0.010 10 12,060 卖盘
14:55:54 11.73 0.010 6 7,038 买盘
14:55:36 11.72 0.000 16 19,104 卖盘
14:55:30 11.72 0.000 1 1,172 卖盘
14:55:20 11.72 0.000 1 1,172 卖盘
14:55:12 11.72 -0.010 12 13,593 卖盘
14:55:08 11.73 0.020 32 37,536 买盘
14:55:00 11.71 -0.020 89 104,299 卖盘
14:54:54 11.73 0.010 12 14,076 买盘
14:54:50 11.72 -0.010 78 91,416 卖盘
14:54:48 11.73 0.010 50 58,650 买盘
14:54:42 11.72 0.000 8 9,376 卖盘
14:54:36 11.72 0.000 98 114,856 买盘
14:54:30 11.71 0.000 11 12,881 卖盘
14:54:20 11.71 0.000 5 6,208 卖盘
14:54:18 11.71 -0.010 32 37,503 卖盘
14:54:08 11.72 0.010 2 2,344 买盘
14:54:00 11.71 0.000 14 16,394 卖盘
14:53:54 11.71 0.000 31 36,301 卖盘
14:53:38 11.71 -0.010 145 169,803 卖盘
14:53:30 11.71 0.000 31 36,301 卖盘
14:53:24 11.71 -0.010 10 11,710 卖盘
14:53:20 11.72 0.000 34 39,848 买盘
14:53:06 11.72 0.010 10 11,720 买盘
14:53:00 11.71 0.000 14 16,394 卖盘
14:52:56 11.71 0.000 19 22,249 卖盘
14:52:50 11.71 0.000 1 1,171 卖盘
14:52:44 11.71 -0.010 55 64,405 卖盘
14:52:36 11.72 0.010 32 37,830 买盘
14:52:30 11.71 0.000 16 18,736 卖盘
14:52:24 11.71 0.000 5 5,855 卖盘
14:52:20 11.71 0.000 4 4,684 卖盘
14:52:14 11.71 0.000 24 28,124 卖盘
14:52:12 11.71 0.000 4 4,684 卖盘
14:52:06 11.71 0.000 4 4,684 卖盘
14:52:00 11.71 -0.010 18 21,095 卖盘
14:51:54 11.71 0.000 19 21,764 卖盘
14:51:50 11.71 0.000 6 7,026 卖盘
14:51:44 11.71 -0.010 43 50,354 卖盘
14:51:42 11.72 0.010 105 122,992 买盘
14:51:36 11.71 0.000 92 108,265 卖盘
14:51:32 11.71 0.000 46 53,819 卖盘
14:51:24 11.71 -0.010 4 4,684 卖盘
14:51:20 11.72 0.010 68 79,696 买盘
14:51:14 11.72 0.010 12 14,064 买盘
14:51:12 11.71 0.000 3 3,513 卖盘
14:51:06 11.71 0.000 50 58,550 卖盘
14:51:00 11.71 0.000 15 17,565 卖盘
14:50:56 11.71 0.000 16 18,746 卖盘
14:50:44 11.71 0.000 7 8,560 卖盘
14:50:42 11.71 0.000 3 3,513 卖盘
14:50:36 11.71 0.000 4 4,684 卖盘
14:50:30 11.72 0.000 44 51,521 卖盘
14:50:24 11.72 0.000 13 15,236 卖盘
14:50:20 11.72 0.000 66 77,727 卖盘
14:50:18 11.72 0.000 55 64,460 卖盘
14:50:12 11.72 0.000 30 35,160 卖盘
14:50:00 11.72 0.000 6 7,032 卖盘
14:49:54 11.72 -0.010 1 1,523 卖盘
14:49:50 11.73 0.000 29 34,017 买盘
14:49:44 11.73 0.000 2 2,346 买盘
14:49:42 11.73 0.010 1 1,173 买盘
14:49:36 11.72 -0.010 30 35,160 卖盘
14:49:32 11.73 0.010 1 1,173 买盘
14:49:24 11.72 0.000 1 891 卖盘
14:49:20 11.72 0.000 7 8,549 卖盘
14:49:14 11.72 -0.010 32 37,504 卖盘
14:49:12 11.73 0.000 9 10,557 买盘
14:49:06 11.73 0.010 13 15,249 买盘
14:49:02 11.72 0.000 1 1,172 卖盘
14:48:54 11.72 0.000 7 8,204 卖盘
14:48:50 11.72 0.000 3 3,516 卖盘
14:48:48 11.72 0.000 7 8,559 卖盘
14:48:42 11.72 0.000 1 1,172 卖盘
14:48:30 11.72 0.000 37 43,364 卖盘
14:48:18 11.72 0.000 32 37,504 卖盘
14:48:12 11.72 0.000 8 8,863 卖盘
14:48:06 11.72 0.000 16 18,752 卖盘
14:47:54 11.72 0.000 7 8,204 卖盘
14:47:50 11.72 -0.010 8 9,376 卖盘
14:47:36 11.73 0.010 10 11,730 买盘
14:47:30 11.72 0.000 35 41,020 卖盘
14:47:24 11.73 0.000 1 1,173 买盘
14:47:14 11.73 0.000 10 11,729 买盘
14:47:08 11.73 0.010 3 3,519 买盘
14:47:00 11.72 -0.010 8 9,669 卖盘
14:46:54 11.73 0.000 16 18,768 买盘
14:46:44 11.72 0.000 1 1,172 卖盘
14:46:42 11.72 -0.020 1 1,172 卖盘
14:46:30 11.74 0.020 286 335,687 买盘
14:46:26 11.72 0.000 1 1,172 卖盘
14:46:20 11.72 -0.020 6 7,032 卖盘
14:46:14 11.72 -0.010 22 26,201 卖盘
14:46:12 11.73 0.010 21 24,633 买盘
14:46:06 11.73 0.000 35 41,055 卖盘
14:45:54 11.73 0.000 2 1,830 卖盘
14:45:42 11.73 0.000 6 7,038 卖盘
14:45:36 11.73 0.000 1 1,173 卖盘
14:45:30 11.74 0.010 322 378,024 买盘
14:45:24 11.73 0.000 7 8,211 卖盘
14:45:20 11.73 0.000 15 17,595 卖盘
14:45:18 11.73 0.000 28 32,844 卖盘
14:45:12 11.73 0.000 41 48,370 卖盘
14:45:08 11.73 -0.010 83 97,359 卖盘
14:45:00 11.74 0.010 55 64,568 买盘
14:44:54 11.73 0.000 43 50,439 卖盘
14:44:50 11.73 0.000 15 17,595 卖盘
14:44:44 11.73 -0.010 2 2,346 卖盘
14:44:32 11.74 0.010 4 4,696 买盘
14:44:20 11.73 0.000 5 5,865 卖盘
14:44:08 11.73 0.000 4 4,692 卖盘
14:44:02 11.73 0.000 5 5,865 卖盘
14:43:56 11.73 0.000 5 5,865 卖盘
14:43:38 11.73 0.000 5 5,865 卖盘
14:43:30 11.74 0.010 3 3,522 买盘
14:43:24 11.73 0.000 35 41,594 卖盘
14:43:20 11.73 0.000 6 7,038 卖盘
14:43:14 11.74 0.010 8 9,392 买盘
14:43:06 11.73 0.000 115 134,895 买盘
14:43:02 11.73 0.010 9 10,368 买盘
14:42:54 11.72 -0.010 5 5,860 卖盘
14:42:50 11.73 0.010 7 8,211 买盘
14:42:44 11.73 0.000 3 3,519 买盘
14:42:42 11.73 0.000 1 1,173 买盘
14:42:30 11.73 0.000 8 9,388 卖盘
14:42:24 11.73 0.000 1 1,173 卖盘
14:42:20 11.73 0.000 7 8,211 卖盘
14:42:18 11.73 0.000 6 7,038 卖盘
14:42:00 11.73 0.010 192 225,216 买盘
14:41:54 11.72 -0.010 4 4,690 卖盘
14:41:50 11.73 0.010 10 11,730 买盘
14:41:44 11.72 -0.010 2 2,344 卖盘
14:41:36 11.72 -0.010 54 63,288 卖盘
14:41:32 11.73 0.010 26 30,498 买盘
14:41:24 11.72 -0.010 10 11,726 卖盘
14:41:14 11.73 0.000 5 5,865 买盘
14:41:08 11.73 0.000 1 1,173 买盘
14:41:00 11.73 0.000 1 1,173 买盘
14:40:56 11.73 0.000 26 30,498 卖盘
14:40:44 11.73 0.000 3 3,519 卖盘
14:40:36 11.73 0.000 1 1,173 卖盘
14:40:30 11.73 0.000 1 1,173 卖盘
14:40:24 11.73 0.000 5 5,865 买盘
14:40:20 11.73 0.010 4 4,692 买盘
14:40:14 11.72 -0.010 25 29,300 卖盘
14:40:06 11.73 0.000 4 4,692 买盘
14:39:56 11.73 0.000 9 10,552 买盘
14:39:50 11.73 0.000 35 41,055 卖盘
14:39:48 11.73 0.010 78 91,494 买盘
14:39:36 11.73 0.000 11 12,903 卖盘
14:39:30 11.73 0.000 22 25,806 卖盘
14:39:24 11.73 0.000 7 8,211 卖盘
14:39:20 11.73 0.000 23 26,979 卖盘
14:39:14 11.73 0.000 17 19,941 卖盘
14:39:12 11.73 0.000 33 38,709 卖盘
14:39:08 11.73 0.000 73 85,631 卖盘
14:39:00 11.73 0.000 4 4,692 卖盘
14:38:54 11.74 0.000 9 10,561 买盘
14:38:44 11.74 0.000 13 15,262 买盘
14:38:42 11.74 0.010 5 5,870 买盘
14:38:36 11.73 -0.010 3 3,519 卖盘
14:38:30 11.73 0.000 2 2,346 卖盘
14:38:24 11.74 0.000 20 23,480 买盘
14:38:18 11.74 0.000 4 4,696 买盘
14:38:06 11.74 0.000 1 1,174 买盘
14:38:00 11.74 0.010 8 9,392 买盘
14:37:54 11.73 -0.010 10 11,730 卖盘
14:37:50 11.74 0.000 50 58,700 买盘
14:37:48 11.74 0.000 26 30,524 买盘
14:37:42 11.74 0.010 1 1,174 买盘
14:37:32 11.73 0.010 139 163,047 买盘
14:37:24 11.72 0.000 8 9,381 卖盘
14:37:20 11.72 0.000 7 8,209 卖盘
14:37:18 11.72 -0.010 6 7,032 卖盘
14:37:08 11.73 0.000 149 174,777 买盘
14:37:02 11.73 0.000 25 29,320 买盘
14:36:54 11.72 0.000 5 5,860 卖盘
14:36:44 11.72 -0.010 1 1,723 卖盘
14:36:32 11.73 0.000 10 11,730 买盘
14:36:26 11.73 0.000 1 1,173 买盘
14:36:06 11.73 0.010 54 63,342 买盘
14:35:54 11.72 -0.010 4 4,688 卖盘
14:35:48 11.73 0.010 10 11,730 买盘
14:35:32 11.72 -0.010 11 12,902 卖盘
14:35:20 11.73 0.000 12 14,076 买盘
14:35:14 11.72 0.000 2 2,344 卖盘
14:35:12 11.72 0.000 1 1,172 卖盘
14:35:06 11.72 -0.010 7 8,204 卖盘
14:35:02 11.73 0.010 5 5,865 买盘
14:34:54 11.72 0.000 5 5,860 卖盘
14:34:44 11.72 0.000 7 8,204 买盘
14:34:36 11.72 0.000 40 46,880 买盘
14:34:30 11.72 0.000 10 11,720 买盘
14:34:24 11.72 0.000 59 69,148 买盘
14:34:14 11.72 0.000 25 29,300 买盘
14:34:10 11.72 0.000 11 12,884 买盘
14:34:00 11.72 0.000 35 41,020 买盘
14:33:56 11.72 0.000 6 7,027 买盘
14:33:44 11.72 0.010 22 25,782 买盘
14:33:30 11.71 0.000 1 1,171 卖盘
14:33:24 11.72 0.000 9 10,548 买盘
14:33:20 11.72 0.000 39 45,708 买盘
14:33:12 11.72 0.000 1 1,172 买盘
14:33:06 11.72 0.010 184 215,648 买盘
14:32:54 11.71 0.000 5 5,855 卖盘
14:32:50 11.71 0.000 10 11,710 卖盘
14:32:30 11.71 0.000 36 42,156 买盘
14:32:26 11.71 0.000 12 14,052 买盘
14:32:23 11.71 0.000 20 23,420 买盘
14:32:18 11.71 0.000 17 19,907 买盘
14:32:08 11.71 0.010 20 23,420 买盘
14:32:00 11.70 0.000 4 4,680 卖盘
14:31:54 11.70 -0.010 8 9,364 卖盘
14:31:50 11.71 0.000 38 44,498 买盘
14:31:43 11.71 0.000 19 22,249 买盘
14:31:20 11.71 0.010 7 8,197 买盘
14:31:12 11.70 -0.010 7 8,190 卖盘
14:31:00 11.71 0.010 20 23,420 买盘
14:30:54 11.70 0.000 3 3,510 卖盘
14:30:50 11.70 -0.010 12 14,045 卖盘
14:30:48 11.71 0.000 35 40,974 买盘
14:30:41 11.71 -0.010 8 9,368 卖盘
14:30:18 11.72 0.010 72 84,338 买盘
14:30:10 11.71 0.000 2 2,342 卖盘
14:29:55 11.71 0.000 27 31,616 买盘
14:29:50 11.71 0.000 18 21,073 买盘
14:29:40 11.71 0.000 9 10,539 买盘
14:29:36 11.71 0.000 5 5,855 买盘
14:29:31 11.71 0.000 6 7,026 买盘
14:29:25 11.71 0.010 33 38,643 买盘
14:28:53 11.70 -0.010 5 5,850 卖盘
14:28:41 11.71 0.000 62 72,602 买盘
14:28:35 11.71 0.000 6 7,026 买盘
14:28:07 11.71 0.010 33 38,643 买盘
14:27:59 11.70 0.000 15 17,560 卖盘
14:27:55 11.70 0.010 23 26,910 买盘
14:27:51 11.69 -0.010 4 4,676 卖盘
14:27:44 11.70 0.000 5 5,850 买盘
14:27:41 11.70 0.000 15 17,550 买盘
14:27:35 11.70 0.000 335 391,950 买盘
14:27:33 11.70 0.000 33 38,610 买盘
14:26:59 11.70 0.010 2 2,340 买盘
14:26:55 11.69 0.000 13 15,197 卖盘
14:26:51 11.69 0.000 5 5,845 卖盘
14:26:39 11.69 0.000 68 79,492 买盘
14:26:35 11.69 0.010 31 36,239 买盘
14:26:33 11.68 -0.010 1 1,168 卖盘
14:26:24 11.69 0.010 224 261,856 买盘
14:26:05 11.68 0.000 6 7,008 卖盘
14:25:51 11.68 -0.010 5 5,840 卖盘
14:25:43 11.69 0.010 42 49,098 买盘
14:25:35 11.68 -0.010 65 75,920 卖盘
14:25:04 11.68 0.000 6 7,008 卖盘
14:24:49 11.68 0.000 12 14,354 卖盘
14:23:50 11.68 -0.010 6 7,359 卖盘
14:23:38 11.69 0.000 15 17,535 买盘
14:23:21 11.69 0.010 3 3,507 买盘
14:23:18 11.68 -0.010 2 2,336 卖盘
14:22:59 11.68 0.000 10 11,680 卖盘
14:22:57 11.68 0.000 1 829 卖盘
14:22:50 11.68 0.000 4 4,672 卖盘
14:22:48 11.68 0.000 1 1,682 卖盘
14:22:21 11.68 -0.010 13 15,184 卖盘
14:22:10 11.69 0.010 1 1,169 买盘
14:21:50 11.68 -0.010 18 21,024 卖盘
14:21:24 11.69 0.010 20 23,380 买盘
14:21:20 11.68 -0.010 13 15,184 卖盘
14:21:00 11.69 0.000 8 9,352 买盘
14:20:50 11.69 0.010 12 14,023 买盘
14:20:48 11.68 -0.010 13 15,184 卖盘
14:20:35 11.69 0.000 7 8,183 买盘
14:20:32 11.69 0.010 62 72,478 买盘
14:20:24 11.68 0.000 48 56,080 卖盘
14:20:20 11.68 0.000 56 65,291 买盘
14:20:14 11.68 0.000 71 82,928 买盘
14:20:12 11.68 0.000 188 219,583 买盘
14:20:08 11.68 0.000 50 58,400 买盘
14:20:00 11.68 0.000 20 23,360 买盘
14:19:50 11.68 0.000 208 242,939 买盘
14:19:48 11.68 0.000 10 11,680 买盘
14:19:38 11.68 0.000 60 70,080 买盘
14:19:30 11.67 -0.010 10 11,670 卖盘
14:19:24 11.67 0.000 18 21,006 卖盘
14:19:20 11.67 0.000 13 15,171 卖盘
14:19:18 11.67 -0.010 159 185,553 卖盘
14:19:06 11.67 -0.010 144 168,164 卖盘
14:18:50 11.68 -0.010 24 28,032 卖盘
14:18:48 11.69 0.010 4 4,676 买盘
14:18:42 11.68 0.000 3 3,504 卖盘
14:18:20 11.68 0.000 1 1,168 卖盘
14:18:18 11.68 0.000 73 85,264 买盘
14:18:12 11.68 0.000 34 39,712 买盘
14:18:08 11.68 -0.010 348 406,443 卖盘
14:17:48 11.69 0.010 35 40,910 买盘
14:17:42 11.68 0.000 13 15,184 卖盘
14:17:30 11.68 0.000 6 7,008 卖盘
14:17:24 11.68 0.000 9 10,512 卖盘
14:17:18 11.68 0.000 15 17,520 卖盘
14:17:12 11.68 0.000 13 15,184 卖盘
14:17:08 11.68 0.000 50 58,400 卖盘
14:17:00 11.68 -0.010 20 23,360 卖盘
14:16:54 11.69 0.000 253 296,057 卖盘
14:16:50 11.69 0.000 5 5,845 卖盘
14:16:42 11.69 -0.010 1 1,169 卖盘
14:16:36 11.70 0.010 8 9,360 买盘
14:16:30 11.70 0.010 3 3,510 买盘
14:16:26 11.69 0.000 1 1,508 卖盘
14:16:06 11.69 0.000 8 9,352 卖盘
14:16:00 11.69 0.000 112 130,928 卖盘
14:15:54 11.69 0.000 3 3,507 卖盘
14:15:50 11.69 0.000 5 5,845 卖盘
14:15:30 11.69 0.000 2 2,338 卖盘
14:15:24 11.69 0.000 4 4,676 卖盘
14:15:20 11.69 0.000 70 81,935 卖盘
14:15:14 11.69 0.000 3 3,507 卖盘
14:15:00 11.70 0.010 10 11,700 买盘
14:14:54 11.69 0.000 26 30,394 卖盘
14:14:50 11.69 0.000 3 3,507 卖盘
14:14:48 11.69 -0.010 5 5,845 卖盘
14:14:26 11.70 0.010 10 11,700 买盘
14:14:20 11.69 0.000 3 3,507 卖盘
14:14:18 11.69 -0.010 1 1,169 卖盘
14:14:12 11.70 0.010 10 11,700 买盘
14:13:48 11.69 0.000 4 4,676 卖盘
14:13:14 11.69 0.000 3 3,507 卖盘
14:13:06 11.70 0.000 5 5,850 买盘
14:13:02 11.70 0.000 5 5,850 买盘
14:12:50 11.70 0.000 15 17,545 买盘
14:12:48 11.70 0.000 4 4,680 买盘
14:12:38 11.70 0.000 4 4,680 买盘
14:12:30 11.70 0.010 11 12,860 买盘
14:12:24 11.70 0.010 4 4,680 买盘
14:12:20 11.69 0.000 25 29,702 买盘
14:12:14 11.69 0.000 6 6,535 卖盘
14:12:12 11.69 0.000 44 51,436 卖盘
14:12:08 11.69 0.010 30 35,549 买盘
14:11:44 11.69 -0.010 192 223,969 卖盘
14:11:30 11.70 0.000 80 93,570 买盘
14:11:20 11.70 0.010 10 11,700 买盘
14:11:06 11.69 0.000 2 2,338 卖盘
14:11:02 11.69 0.000 20 23,399 卖盘
14:10:50 11.69 -0.010 8 9,352 卖盘
14:10:36 11.69 0.000 263 307,926 买盘
14:10:26 11.69 0.000 27 31,563 买盘
14:10:20 11.69 0.000 7 8,183 买盘
14:10:18 11.69 0.000 19 22,211 买盘
14:10:12 11.69 0.000 2 2,338 买盘
14:10:06 11.69 0.010 235 274,715 买盘
14:10:00 11.68 0.000 1 1,168 卖盘
14:09:54 11.69 0.010 2 2,338 买盘
14:09:48 11.68 0.000 4 4,672 卖盘
14:09:20 11.68 0.000 62 72,755 卖盘
14:09:18 11.68 0.000 4 4,672 卖盘
14:08:56 11.68 0.000 3 3,504 卖盘
14:08:48 11.68 0.000 5 5,840 卖盘
14:08:42 11.68 -0.010 19 22,192 卖盘
14:08:38 11.69 0.010 7 8,183 买盘
14:08:32 11.68 -0.010 6 7,008 卖盘
14:08:24 11.69 0.010 35 40,915 买盘
14:08:14 11.68 0.000 1 1,507 卖盘
14:08:12 11.68 0.000 52 60,736 卖盘
14:08:01 11.68 0.000 2 2,336 卖盘
14:07:54 11.68 0.000 2 2,336 卖盘
14:07:50 11.68 0.000 3 3,504 卖盘
14:07:48 11.68 0.000 6 7,008 卖盘
14:07:42 11.68 0.000 3 3,504 卖盘
14:07:30 11.68 0.000 2 2,336 卖盘
14:07:14 11.68 0.000 38 44,384 卖盘
14:07:08 11.68 0.000 1 1,506 卖盘
14:06:50 11.68 0.000 20 23,360 卖盘
14:06:44 11.68 0.000 1 1,168 卖盘
14:06:30 11.68 -0.010 1 1,168 卖盘
14:06:14 11.69 0.010 10 11,690 买盘
14:06:12 11.68 0.000 2 1,776 卖盘
14:06:06 11.69 0.000 49 57,281 卖盘
14:05:56 11.69 0.000 6 7,014 卖盘
14:05:44 11.69 0.000 19 22,211 卖盘
14:05:42 11.69 0.000 3 3,507 卖盘
14:05:24 11.69 -0.010 49 57,281 卖盘
14:05:20 11.70 0.000 13 15,210 买盘
14:05:14 11.70 0.010 5 5,850 买盘
14:05:00 11.69 0.000 1 1,169 卖盘
14:04:56 11.69 0.000 10 11,690 卖盘
14:04:44 11.69 0.000 1 1,169 卖盘
14:04:36 11.70 0.010 2 2,340 买盘
14:04:32 11.69 0.000 1 1,169 卖盘
14:03:54 11.69 0.000 52 60,788 卖盘
14:03:48 11.69 0.000 5 5,845 卖盘
14:03:32 11.69 0.000 4 4,676 卖盘
14:03:24 11.69 -0.010 62 72,484 卖盘
14:03:12 11.70 0.000 10 11,700 买盘
14:03:08 11.70 0.000 2 2,340 买盘
14:03:00 11.70 0.010 270 315,900 买盘
14:02:56 11.69 0.000 57 66,633 卖盘
14:02:50 11.69 0.000 2 2,338 卖盘
14:02:48 11.69 0.000 7 8,183 卖盘
14:02:26 11.69 -0.010 58 67,802 卖盘
14:02:14 11.70 0.010 60 70,200 买盘
14:02:12 11.69 -0.010 8 9,352 卖盘
14:02:06 11.70 0.010 2 2,340 买盘
14:01:56 11.69 0.000 56 65,464 卖盘
14:01:50 11.69 0.000 1 1,169 卖盘
14:01:44 11.69 0.000 5 5,845 卖盘
14:01:42 11.69 0.000 25 29,249 卖盘
14:01:38 11.69 0.010 17 19,858 中性盘
14:01:30 11.68 -0.010 56 65,410 卖盘
14:01:24 11.69 0.000 3 3,507 买盘
14:01:14 11.69 0.000 5 5,845 买盘
14:01:12 11.69 0.000 7 8,183 卖盘
14:01:06 11.69 0.000 92 107,548 卖盘
14:01:00 11.69 0.000 112 130,932 卖盘
14:00:54 11.70 0.010 4 4,680 买盘
14:00:48 11.69 0.000 4 4,676 卖盘
14:00:30 11.69 0.000 56 65,464 卖盘
14:00:20 11.69 -0.010 4 4,678 卖盘
14:00:00 11.69 0.000 56 65,464 卖盘
13:59:54 11.69 0.000 24 28,056 买盘
13:59:48 11.69 0.010 11 12,854 买盘
13:59:32 11.68 -0.010 63 73,584 卖盘
13:59:20 11.69 0.000 42 49,098 卖盘
13:59:06 11.69 0.000 7 8,183 卖盘
13:59:02 11.69 0.000 56 65,464 卖盘
13:58:54 11.69 0.000 13 15,197 卖盘
13:58:44 11.69 0.000 5 5,845 卖盘
13:58:36 11.69 -0.010 56 65,464 卖盘
13:58:30 11.70 0.010 17 19,890 买盘
13:58:26 11.69 -0.010 6 7,014 卖盘
13:58:18 11.70 0.010 18 21,060 买盘
13:58:06 11.69 -0.010 56 65,464 卖盘
13:58:00 11.70 0.000 4 4,680 买盘
13:57:54 11.70 0.000 33 38,610 卖盘
13:57:50 11.70 0.000 21 24,574 买盘
13:57:44 11.70 0.000 9 10,525 买盘
13:57:42 11.70 0.000 4 4,680 买盘
13:57:36 11.70 -0.010 62 72,484 中性盘
13:57:24 11.71 0.000 4 4,684 买盘
13:57:08 11.71 0.000 67 78,401 买盘
13:56:54 11.71 0.010 4 4,684 买盘
13:56:44 11.70 0.000 4 4,680 卖盘
13:56:38 11.70 0.000 60 70,204 卖盘
13:56:26 11.70 0.000 1 1,170 卖盘
13:56:14 11.70 -0.010 15 17,550 买盘
13:56:12 11.71 0.010 50 58,549 买盘
13:56:06 11.70 -0.010 6 7,020 卖盘
13:56:00 11.71 0.000 8 9,368 买盘
13:55:54 11.71 0.000 4 4,684 买盘
13:55:50 11.71 0.000 20 23,420 买盘
13:55:44 11.70 -0.010 9 10,534 卖盘
13:55:42 11.71 0.000 60 70,204 买盘
13:55:36 11.71 0.010 4 4,684 买盘
13:55:30 11.70 0.000 40 46,910 卖盘
13:55:26 11.70 0.000 1 1,170 卖盘
13:55:12 11.70 0.000 56 65,520 卖盘
13:54:50 11.70 -0.010 3 3,510 卖盘
13:54:44 11.70 0.000 5 5,850 卖盘
13:54:42 11.70 -0.010 56 65,520 卖盘
13:54:38 11.71 0.000 11 12,881 买盘
13:54:30 11.71 0.010 2 2,342 买盘
13:54:24 11.70 0.000 1 1,170 卖盘
13:53:50 11.70 0.000 4 4,680 卖盘
13:53:42 11.70 -0.010 5 5,850 卖盘
13:53:32 11.71 0.010 2 2,342 买盘
13:53:24 11.70 0.000 9 10,530 卖盘
13:52:42 11.70 0.000 5 5,850 卖盘
13:52:36 11.70 0.000 5 5,850 卖盘
13:52:24 11.70 0.000 100 116,882 买盘
13:52:20 11.70 0.000 87 101,790 买盘
13:52:00 11.70 0.000 10 11,700 买盘
13:51:54 11.70 0.010 20 23,400 买盘
13:51:44 11.69 -0.010 4 4,676 卖盘
13:51:36 11.70 0.010 4 4,680 买盘
13:51:32 11.69 0.000 21 24,549 卖盘
13:51:24 11.69 0.000 2 2,338 卖盘
13:51:20 11.69 -0.010 35 40,915 卖盘
13:51:14 11.70 0.020 10 11,700 买盘
13:51:06 11.69 -0.010 10 11,690 卖盘
13:51:00 11.69 -0.010 4 4,676 买盘
13:50:54 11.69 0.000 49 57,236 买盘
13:50:50 11.69 0.000 6 7,013 买盘
13:50:44 11.68 0.010 100 116,800 买盘
13:50:42 11.67 -0.010 35 40,875 卖盘
13:50:36 11.67 0.000 50 58,350 卖盘
13:50:32 11.67 -0.010 1 1,167 卖盘
13:50:20 11.68 0.000 18 21,024 买盘
13:50:06 11.68 0.000 6 7,008 买盘
13:50:00 11.68 0.000 10 11,680 买盘
13:49:44 11.67 0.000 2 2,334 卖盘
13:49:42 11.67 0.000 20 23,340 卖盘
13:49:36 11.67 0.000 3 3,501 卖盘
13:49:12 11.68 0.010 53 61,874 买盘
13:48:42 11.67 0.000 8 9,336 卖盘
13:48:32 11.67 0.000 5 5,835 卖盘
13:48:18 11.67 0.000 8 9,336 卖盘
13:48:01 11.67 0.000 3 3,828 卖盘
13:47:42 11.67 -0.010 8 9,340 卖盘
13:47:36 11.68 0.010 5 5,840 买盘
13:47:30 11.67 -0.010 2 2,334 卖盘
13:47:25 11.68 0.000 12 14,010 买盘
13:47:06 11.67 -0.010 1 1,167 卖盘
13:47:00 11.68 0.010 15 17,520 买盘
13:46:54 11.67 -0.010 1 1,458 卖盘
13:46:50 11.68 0.000 100 116,800 买盘
13:46:48 11.68 0.000 5 5,840 买盘
13:46:42 11.68 0.010 58 67,739 买盘
13:46:32 11.67 -0.010 1 1,167 卖盘
13:46:20 11.68 0.010 18 21,024 买盘
13:46:14 11.68 0.010 4 4,672 买盘
13:46:01 11.67 -0.010 17 19,839 卖盘
13:45:50 11.68 0.000 4 4,672 买盘
13:45:42 11.68 0.000 12 14,011 买盘
13:45:37 11.68 0.000 12 14,016 买盘
13:45:30 11.68 0.000 7 8,176 买盘
13:45:18 11.68 0.000 4 4,672 买盘
13:45:13 11.68 0.000 12 14,016 买盘
13:45:00 11.68 0.010 2 2,336 买盘
13:44:56 11.67 0.000 2 2,334 卖盘
13:44:42 11.67 0.000 5 5,835 卖盘
13:44:35 11.68 0.010 2 2,336 买盘
13:43:44 11.67 0.000 35 40,845 卖盘
13:43:42 11.67 0.000 4 4,668 卖盘
13:43:36 11.67 0.000 17 19,839 卖盘
13:43:32 11.67 0.000 35 40,845 买盘
13:43:17 11.67 0.000 3 3,500 买盘
13:43:06 11.67 0.000 61 71,187 卖盘
13:43:01 11.67 0.000 11 12,837 卖盘
13:42:56 11.67 -0.010 17 19,839 卖盘
13:42:42 11.68 0.000 7 8,170 买盘
13:42:20 11.68 0.000 6 7,008 买盘
13:42:06 11.68 0.000 14 16,352 买盘
13:41:56 11.68 0.010 100 116,800 买盘
13:41:42 11.67 0.000 1 1,167 卖盘
13:41:37 11.67 0.000 5 5,835 卖盘
13:41:25 11.67 0.000 5 5,835 卖盘
13:41:20 11.67 -0.010 10 11,670 卖盘
13:41:07 11.68 0.010 20 23,360 买盘
13:40:56 11.67 0.000 4 4,668 卖盘
13:40:44 11.67 -0.010 12 14,004 卖盘
13:40:36 11.68 0.000 9 10,244 卖盘
13:40:32 11.68 0.000 1 1,168 卖盘
13:40:24 11.68 0.000 1 1,168 卖盘
13:40:20 11.68 0.000 4 4,672 卖盘
13:40:18 11.68 0.000 3 3,504 卖盘
13:40:12 11.68 0.000 80 93,708 买盘
13:40:05 11.68 -0.010 146 170,260 卖盘
13:40:01 11.69 0.000 20 23,380 买盘
13:39:55 11.69 0.010 22 25,718 买盘
13:39:44 11.68 -0.010 22 25,984 卖盘
13:39:37 11.69 0.000 5 5,845 卖盘
13:39:31 11.69 0.000 30 35,070 卖盘
13:39:17 11.69 0.000 1 1,169 卖盘
13:39:11 11.69 0.000 1 1,169 卖盘
13:38:55 11.69 0.000 9 10,529 卖盘
13:38:42 11.69 0.000 54 63,143 卖盘
13:38:36 11.69 -0.010 21 24,569 卖盘
13:38:30 11.70 0.000 4 4,680 买盘
13:38:18 11.70 0.000 4 4,680 买盘
13:38:07 11.70 0.010 4 4,680 买盘
13:37:41 11.69 -0.010 6 7,014 卖盘
13:37:31 11.70 0.010 20 23,400 买盘
13:37:20 11.69 0.000 1 1,169 卖盘
13:37:12 11.69 -0.010 50 58,450 卖盘
13:36:53 11.70 0.000 4 4,680 买盘
13:36:43 11.70 0.000 10 11,700 买盘
13:36:35 11.70 0.010 5 5,849 买盘
13:36:29 11.69 -0.010 50 58,450 卖盘
13:36:11 11.69 0.000 1 1,169 卖盘
13:36:07 11.69 -0.010 21 24,549 买盘
13:35:59 11.70 0.020 50 58,466 买盘
13:35:37 11.68 0.000 5 5,840 卖盘
13:35:31 11.68 -0.020 1 1,168 卖盘
13:35:13 11.70 0.020 2 2,340 买盘
13:35:07 11.68 -0.020 45 52,581 卖盘
13:34:59 11.70 0.020 1 1,170 买盘
13:34:37 11.68 -0.010 54 63,149 卖盘
13:34:25 11.69 0.000 1 1,169 买盘
13:33:43 11.69 0.010 30 35,070 买盘
13:33:37 11.68 -0.010 5 5,840 卖盘
13:33:13 11.69 0.010 110 128,590 买盘
13:33:04 11.68 0.000 1 1,168 卖盘
13:32:49 11.68 0.000 1 1,168 卖盘
13:32:40 11.68 0.000 30 35,040 卖盘
13:32:37 11.68 0.000 5 5,840 卖盘
13:32:19 11.68 0.000 2 2,336 卖盘
13:32:16 11.68 0.000 16 18,688 买盘
13:32:10 11.68 0.000 20 23,360 买盘
13:31:49 11.68 0.000 10 11,680 买盘
13:31:43 11.68 0.010 20 23,360 买盘
13:31:38 11.67 0.000 5 5,835 卖盘
13:30:38 11.67 -0.010 5 5,835 卖盘
13:30:30 11.67 -0.010 15 17,505 卖盘
13:30:26 11.68 0.000 10 11,680 卖盘
13:30:22 11.68 0.010 11 12,848 买盘
13:30:16 11.67 -0.010 210 245,070 卖盘
13:30:12 11.68 0.000 10 11,680 买盘
13:30:04 11.68 0.000 18 21,024 买盘
13:29:50 11.68 0.010 6 7,008 买盘
13:29:38 11.67 0.000 4 4,668 卖盘
13:29:26 11.67 0.000 155 180,885 买盘
13:29:20 11.67 0.000 17 19,839 买盘
13:29:14 11.67 0.000 100 116,700 买盘
13:29:10 11.67 0.010 20 23,340 买盘
13:28:42 11.66 0.000 3 3,498 卖盘
13:28:37 11.66 0.000 5 5,830 卖盘
13:28:26 11.66 0.000 1 1,166 卖盘
13:28:14 11.66 0.010 100 116,600 买盘
13:28:10 11.65 0.000 1 1,165 卖盘
13:28:04 11.66 0.010 10 11,660 买盘
13:27:44 11.65 0.000 11 12,815 卖盘
13:27:42 11.65 0.000 52 60,590 卖盘
13:27:34 11.66 0.000 5 5,830 卖盘
13:27:20 11.66 -0.010 66 76,956 卖盘
13:27:14 11.67 0.010 86 100,296 买盘
13:27:02 11.66 -0.010 1 1,166 卖盘
13:26:50 11.66 -0.010 69 80,454 卖盘
13:26:36 11.66 -0.010 40 46,640 卖盘
13:26:26 11.66 0.000 2 2,332 卖盘
13:26:20 11.66 0.000 79 92,124 卖盘
13:26:08 11.66 0.000 30 34,980 卖盘
13:25:56 11.66 0.000 3 3,498 卖盘
13:25:49 11.67 0.000 2 2,334 卖盘
13:25:46 11.67 -0.010 114 133,038 卖盘
13:25:34 11.67 0.000 55 64,235 卖盘
13:25:26 11.67 0.000 50 58,350 卖盘
13:25:20 11.68 0.000 11 12,848 买盘
13:25:06 11.68 0.000 13 15,181 买盘
13:25:00 11.68 0.000 6 7,008 买盘
13:24:52 11.68 0.000 60 70,080 卖盘
13:24:36 11.68 0.000 5 5,840 卖盘
13:24:32 11.68 0.000 30 35,040 买盘
13:24:28 11.68 0.000 26 30,368 买盘
13:24:22 11.68 0.000 56 65,424 卖盘
13:24:10 11.68 0.000 60 70,100 卖盘
13:24:06 11.68 0.000 11 12,858 卖盘
13:24:00 11.68 0.000 1 1,168 卖盘
13:23:56 11.68 0.000 71 82,928 卖盘
13:23:52 11.68 -0.010 3 3,504 卖盘
13:23:44 11.69 0.000 5 5,845 卖盘
13:23:38 11.69 0.000 5 5,845 卖盘
13:23:32 11.69 0.000 1 1,169 卖盘
13:23:26 11.68 -0.010 69 80,592 卖盘
13:23:20 11.69 0.000 19 22,211 买盘
13:23:14 11.69 0.000 20 23,380 买盘
13:23:00 11.69 -0.010 22 25,718 卖盘
13:22:44 11.69 0.000 15 17,535 卖盘
13:22:36 11.69 -0.010 6 7,014 卖盘
13:22:30 11.68 -0.010 69 80,592 卖盘
13:22:14 11.69 0.020 4 4,676 买盘
13:22:02 11.67 0.000 4 4,668 卖盘
13:21:54 11.67 0.000 184 214,808 卖盘
13:21:36 11.68 0.010 19 22,188 买盘
13:21:30 11.68 -0.010 43 50,224 卖盘
13:21:24 11.69 0.000 7 8,183 买盘
13:21:12 11.69 -0.010 1 1,169 买盘
13:21:06 11.70 0.000 10 11,700 卖盘
13:21:02 11.70 -0.010 70 81,900 卖盘
13:20:56 11.71 0.000 7 8,197 买盘
13:20:44 11.71 -0.010 4 4,684 卖盘
13:20:42 11.72 0.010 5 5,860 买盘
13:20:37 11.71 0.000 2 2,343 卖盘
13:20:32 11.71 -0.010 14 16,403 卖盘
13:20:24 11.72 0.000 3 3,516 卖盘
13:20:20 11.72 0.000 9 10,548 卖盘
13:20:18 11.72 -0.010 27 31,664 卖盘
13:20:12 11.73 0.000 46 53,958 买盘
13:20:06 11.73 0.000 44 51,612 卖盘
13:20:00 11.73 0.000 3 3,519 卖盘
13:19:54 11.73 0.000 4 4,692 卖盘
13:19:50 11.73 0.000 10 11,730 卖盘
13:19:44 11.73 0.010 56 65,688 买盘
13:19:40 11.72 0.000 29 33,988 卖盘
13:19:36 11.72 0.000 74 86,728 卖盘
13:19:20 11.73 0.010 95 111,329 买盘
13:19:18 11.72 0.000 1 1,172 卖盘
13:19:06 11.72 -0.010 69 80,868 卖盘
13:19:00 11.73 0.010 22 25,806 买盘
13:18:50 11.72 -0.010 10 11,720 卖盘
13:18:36 11.73 0.000 4 4,798 卖盘
13:18:32 11.73 0.000 32 37,536 卖盘
13:18:18 11.73 0.000 11 12,903 卖盘
13:18:12 11.73 0.000 4 4,692 卖盘
13:18:06 11.74 0.010 1 1,174 买盘
13:18:00 11.73 -0.010 35 41,055 卖盘
13:17:56 11.74 0.010 1 1,174 买盘
13:17:50 11.73 0.000 4 4,692 卖盘
13:17:37 11.73 0.000 3 3,519 卖盘
13:17:32 11.73 -0.010 1 1,173 卖盘
13:17:24 11.74 0.010 1 1,174 买盘
13:17:12 11.73 0.000 14 16,422 卖盘
13:17:06 11.73 0.000 1 1,173 卖盘
13:17:00 11.73 0.000 30 35,190 卖盘
13:16:48 11.73 0.000 20 23,460 卖盘
13:16:36 11.73 0.000 28 32,738 买盘
13:16:30 11.73 0.000 100 117,300 买盘
13:16:25 11.73 0.010 5 5,865 买盘
13:16:18 11.72 -0.010 1 1,172 卖盘
13:16:13 11.73 0.000 5 5,861 买盘
13:15:54 11.73 0.000 10 11,730 买盘
13:15:48 11.73 0.000 2 2,346 买盘
13:15:36 11.73 0.010 3 3,519 买盘
13:15:32 11.72 -0.010 1 1,172 卖盘
13:15:18 11.73 0.010 1 1,173 买盘
13:15:12 11.72 -0.010 4 4,688 卖盘
13:15:08 11.73 0.000 28 32,950 卖盘
13:14:56 11.73 0.000 7 8,105 买盘
13:14:44 11.73 0.000 10 11,730 买盘
13:14:42 11.73 0.000 88 103,224 买盘
13:14:30 11.73 0.000 29 34,123 卖盘
13:14:24 11.73 0.000 2 2,346 卖盘
13:14:20 11.73 0.010 20 23,354 买盘
13:14:12 11.72 -0.010 4 4,688 卖盘
13:14:00 11.73 0.000 14 16,422 买盘
13:13:54 11.73 0.000 26 30,498 买盘
13:13:30 11.73 0.000 25 29,325 买盘
13:13:24 11.73 0.000 54 63,342 卖盘
13:13:20 11.73 0.000 106 124,338 卖盘
13:13:18 11.73 0.010 1 1,173 买盘
13:13:13 11.72 0.000 9 10,548 卖盘
13:13:06 11.74 0.010 129 151,388 买盘
13:13:01 11.73 0.000 5 5,865 买盘
13:12:54 11.73 0.010 7 8,211 买盘
13:12:50 11.72 -0.010 37 43,392 卖盘
13:12:44 11.73 0.000 10 11,730 买盘
13:12:42 11.73 0.000 20 23,460 买盘
13:12:36 11.73 0.000 20 23,460 买盘
13:12:25 11.73 0.010 20 23,460 买盘
13:12:18 11.72 0.010 56 65,632 买盘
13:12:12 11.72 0.010 5 5,860 买盘
13:12:00 11.71 0.000 1 1,171 卖盘
13:11:54 11.71 0.000 52 60,892 买盘
13:11:42 11.71 0.010 77 90,167 买盘
13:11:36 11.70 0.000 10 11,700 卖盘
13:11:25 11.70 0.010 66 77,220 买盘
13:11:20 11.69 0.000 2 2,338 卖盘
13:11:18 11.69 0.010 19 22,211 买盘
13:11:12 11.68 -0.010 5 5,843 卖盘
13:10:44 11.69 0.000 101 118,069 买盘
13:10:42 11.69 0.010 25 29,225 买盘
13:10:24 11.68 0.000 1 1,168 卖盘
13:10:12 11.68 0.000 5 5,840 卖盘
13:10:06 11.68 0.010 364 425,152 买盘
13:10:01 11.67 -0.010 2 2,334 卖盘
13:09:56 11.68 0.010 100 116,800 买盘
13:09:50 11.67 0.000 10 11,670 卖盘
13:09:32 11.67 0.000 35 40,845 卖盘
13:09:24 11.67 0.000 10 11,670 卖盘
13:09:20 11.67 -0.010 20 23,350 卖盘
13:09:12 11.67 0.000 5 5,835 卖盘
13:08:42 11.67 0.000 3 3,501 卖盘
13:08:12 11.67 0.000 4 4,668 卖盘
13:08:06 11.67 0.000 54 63,170 买盘
13:08:00 11.67 0.000 4 4,668 买盘
13:07:54 11.67 0.000 68 79,204 卖盘
13:07:50 11.67 0.000 7 8,169 卖盘
13:07:44 11.67 0.000 5 5,835 卖盘
13:07:42 11.67 0.000 26 30,342 卖盘
13:07:36 11.67 0.000 12 14,004 卖盘
13:07:30 11.67 0.000 22 25,674 卖盘
13:07:25 11.67 -0.010 162 189,079 卖盘
13:07:12 11.68 -0.010 4 4,672 卖盘
13:06:50 11.69 0.000 4 4,676 卖盘
13:06:44 11.69 0.000 11 12,859 卖盘
13:06:42 11.69 0.000 11 12,859 买盘
13:06:36 11.69 0.000 3 3,507 卖盘
13:06:32 11.69 0.000 7 8,183 买盘
13:06:25 11.69 0.000 24 28,056 买盘
13:06:18 11.69 0.010 9 10,521 买盘
13:06:12 11.69 0.000 26 30,390 买盘
13:05:44 11.69 0.000 6 7,014 卖盘
13:05:42 11.69 0.000 9 10,521 卖盘
13:05:36 11.70 0.000 16 18,720 买盘
13:05:18 11.70 0.000 22 25,740 卖盘
13:05:12 11.70 0.000 4 4,680 卖盘
13:05:00 11.70 0.000 16 18,720 买盘
13:04:48 11.70 0.000 45 52,650 卖盘
13:04:42 11.70 0.010 155 181,350 买盘
13:04:30 11.69 -0.010 1 1,169 卖盘
13:04:24 11.70 0.020 60 70,082 买盘
13:04:12 11.68 -0.010 4 4,674 卖盘
13:04:06 11.69 -0.010 2 2,338 买盘
13:04:01 11.70 0.010 300 350,954 买盘
13:03:30 11.69 0.000 16 18,704 买盘
13:03:25 11.69 0.010 5 5,845 买盘
13:03:20 11.68 -0.010 20 23,370 卖盘
13:03:18 11.69 0.010 2 2,338 买盘
13:03:12 11.68 -0.010 4 4,672 卖盘
13:03:01 11.69 0.000 8 9,352 买盘
13:02:56 11.69 0.000 14 16,366 买盘
13:02:36 11.68 0.000 3 3,504 卖盘
13:02:08 11.68 -0.010 4 4,672 卖盘
13:01:50 11.69 0.000 3 3,507 卖盘
13:01:48 11.69 0.010 40 46,760 买盘
13:01:42 11.68 -0.010 3 3,609 卖盘
13:01:36 11.69 0.010 40 46,760 买盘
13:01:25 11.68 0.000 14 16,352 买盘
13:01:20 11.68 0.010 12 14,016 卖盘
13:01:08 11.67 -0.020 4 4,670 卖盘
13:01:00 11.69 0.020 100 116,587 买盘
13:00:54 11.69 0.020 26 30,394 买盘
13:00:44 11.67 -0.020 2 2,334 卖盘
13:00:42 11.69 0.010 22 25,696 买盘
13:00:31 11.68 -0.010 2 2,336 卖盘
13:00:24 11.69 0.020 14 16,366 买盘
13:00:20 11.67 0.000 1 1,167 卖盘
13:00:18 11.67 0.000 2 2,334 卖盘
13:00:12 11.67 -0.010 62 72,372 卖盘
13:00:06 11.68 0.010 485 566,057 买盘
13:00:01 11.67 0.010 203 236,901 买盘
11:29:50 11.66 0.000 1 1,166 卖盘
11:29:44 11.66 0.010 101 117,766 买盘
11:29:35 11.65 0.000 10 11,650 卖盘
11:29:17 11.65 0.000 1 1,165 卖盘
11:29:11 11.65 0.000 3 3,495 卖盘
11:29:08 11.65 0.000 44 51,260 卖盘
11:28:55 11.65 0.000 1 1,165 卖盘
11:28:53 11.65 0.000 0 373 卖盘
11:28:44 11.65 0.000 2 2,330 卖盘
11:28:34 11.65 0.000 47 54,755 卖盘
11:28:31 11.65 -0.010 2 2,330 卖盘
11:28:25 11.65 0.000 11 12,815 卖盘
11:28:12 11.65 0.000 1 1,165 卖盘
11:28:07 11.65 -0.010 4 4,660 卖盘
11:27:43 11.66 0.010 3 3,498 买盘
11:27:35 11.66 0.010 11 12,826 买盘
11:27:13 11.65 0.000 11 12,820 卖盘
11:27:05 11.65 -0.010 4 4,660 卖盘
11:27:01 11.66 0.000 4 4,291 卖盘
11:26:52 11.66 0.000 12 14,365 买盘
11:26:44 11.66 0.000 10 11,660 买盘
11:26:37 11.66 0.010 40 46,640 买盘
11:26:25 11.65 0.000 4 4,660 卖盘
11:26:22 11.65 -0.010 3 3,496 卖盘
11:26:17 11.66 0.000 70 81,247 卖盘
11:26:12 11.66 0.000 2 2,332 卖盘
11:26:04 11.66 0.000 2 2,332 卖盘
11:26:01 11.66 -0.010 16 18,656 卖盘
11:25:55 11.66 0.000 10 11,660 卖盘
11:25:50 11.66 0.000 97 112,811 卖盘
11:25:43 11.66 0.000 11 12,826 卖盘
11:25:24 11.66 -0.010 6 6,996 卖盘
11:25:20 11.67 0.000 1 1,167 买盘
11:25:16 11.67 0.000 114 133,038 卖盘
11:25:13 11.67 0.000 42 49,014 卖盘
11:25:08 11.67 0.010 48 56,012 买盘
11:25:00 11.67 0.010 8 9,336 买盘
11:24:55 11.66 -0.010 8 8,827 卖盘
11:24:50 11.67 0.000 44 51,348 卖盘
11:24:40 11.67 0.000 3 3,501 卖盘
11:24:24 11.67 0.000 6 7,002 卖盘
11:24:20 11.67 -0.010 97 113,199 卖盘
11:24:13 11.68 0.010 21 24,528 买盘
11:24:08 11.67 -0.010 4 4,668 卖盘
11:24:01 11.68 0.010 20 23,360 买盘
11:23:53 11.67 0.000 5 5,835 卖盘
11:23:43 11.67 0.000 79 92,209 卖盘
11:23:22 11.67 0.000 7 8,169 卖盘
11:23:07 11.67 -0.010 4 4,668 卖盘
11:22:44 11.68 0.010 1 1,168 买盘
11:22:24 11.67 -0.020 6 7,002 卖盘
11:22:20 11.69 0.010 7 8,181 买盘
11:22:05 11.68 0.000 4 4,672 卖盘
11:22:00 11.68 0.010 58 67,394 买盘
11:21:50 11.68 0.010 19 22,182 买盘
11:21:46 11.67 0.000 5 5,835 卖盘
11:21:43 11.67 0.010 74 86,358 买盘
11:21:37 11.66 0.000 1 1,166 卖盘
11:21:20 11.66 0.000 10 11,660 卖盘
11:21:05 11.66 0.000 4 4,664 卖盘
11:20:55 11.66 0.010 41 47,806 买盘
11:20:50 11.66 0.010 100 116,600 买盘
11:20:25 11.65 0.000 4 4,660 卖盘
11:20:20 11.65 -0.010 6 6,990 卖盘
11:20:13 11.66 0.000 12 13,992 买盘
11:20:05 11.66 0.010 17 19,813 买盘
11:19:50 11.66 0.010 21 24,475 买盘
11:19:41 11.66 0.010 30 34,980 买盘
11:19:24 11.66 0.010 22 25,652 买盘
11:19:17 11.65 -0.010 6 6,990 卖盘
11:19:12 11.67 0.020 9 10,503 买盘
11:19:04 11.65 -0.010 4 4,662 卖盘
11:18:49 11.66 0.000 15 17,490 卖盘
11:18:48 11.66 0.010 3 3,498 买盘
11:18:41 11.65 0.000 279 325,608 卖盘
11:18:35 11.65 0.000 4 4,660 卖盘
11:18:30 11.65 -0.010 1 1,165 卖盘
11:18:25 11.66 0.010 15 17,490 买盘
11:18:20 11.65 -0.010 11 12,815 卖盘
11:18:12 11.66 -0.020 111 129,426 卖盘
11:18:05 11.67 0.000 31 36,177 卖盘
11:18:01 11.67 -0.010 18 21,006 卖盘
11:17:52 11.68 0.010 3 3,504 买盘
11:17:46 11.67 0.000 7 8,169 卖盘
11:17:41 11.67 0.000 5 5,835 卖盘
11:17:35 11.67 0.000 13 15,171 卖盘
11:17:30 11.67 -0.010 1 1,167 买盘
11:17:19 11.68 0.020 4 4,670 买盘
11:17:13 11.66 0.000 4 4,664 卖盘
11:17:05 11.66 -0.010 9 10,499 卖盘
11:16:55 11.67 0.010 50 58,350 买盘
11:16:50 11.66 -0.010 3 3,498 买盘
11:16:48 11.67 0.010 36 42,005 买盘
11:16:43 11.66 0.000 30 34,980 卖盘
11:16:19 11.66 0.010 36 41,976 买盘
11:16:16 11.65 -0.010 4 4,660 卖盘
11:16:10 11.66 0.010 5 5,830 买盘
11:16:05 11.65 -0.010 4 4,660 卖盘
11:16:00 11.65 0.000 30 34,950 卖盘
11:15:55 11.65 0.000 56 65,240 买盘
11:15:41 11.65 0.000 20 23,300 买盘
11:15:37 11.65 0.010 4 4,660 买盘
11:15:30 11.65 0.000 10 11,650 买盘
11:15:22 11.65 0.010 6 6,990 买盘
11:15:16 11.64 0.000 11 12,804 卖盘
11:15:11 11.64 0.010 4 4,653 买盘
11:15:05 11.63 -0.010 4 4,652 卖盘
11:15:01 11.64 0.000 8 9,312 买盘
11:14:58 11.64 0.000 30 34,920 卖盘
11:14:50 11.64 0.000 6 6,983 买盘
11:14:48 11.64 0.000 34 39,576 买盘
11:14:40 11.64 0.000 12 13,968 买盘
11:14:24 11.64 0.000 4 4,656 买盘
11:14:20 11.64 0.010 9 10,476 买盘
11:14:10 11.64 0.000 14 16,296 买盘
11:14:05 11.64 0.010 12 13,968 买盘
11:14:02 11.63 0.000 4 4,652 卖盘
11:13:53 11.63 -0.010 9 10,467 卖盘
11:13:34 11.64 -0.010 4 4,656 中性盘
11:13:31 11.65 0.000 4 4,660 买盘
11:13:25 11.65 0.010 10 11,650 买盘
11:13:20 11.64 0.010 7 8,148 买盘
11:13:16 11.63 -0.010 9 10,475 卖盘
11:13:11 11.65 0.010 8 9,313 买盘
11:13:05 11.64 0.000 23 26,768 买盘
11:13:01 11.64 0.000 64 74,496 买盘
11:12:50 11.64 0.000 14 16,296 买盘
11:12:43 11.64 0.000 7 8,148 买盘
11:12:22 11.64 0.010 25 29,091 买盘
11:12:16 11.63 -0.010 29 33,727 卖盘
11:12:11 11.63 -0.010 4 4,652 卖盘
11:12:05 11.63 0.000 2 2,326 卖盘
11:12:01 11.63 -0.010 17 19,774 卖盘
11:11:49 11.64 0.010 20 23,280 买盘
11:11:40 11.63 0.000 10 11,630 卖盘
11:11:11 11.63 0.000 2 2,326 卖盘
11:11:05 11.63 0.010 231 268,649 买盘
11:11:00 11.63 0.010 20 23,260 买盘
11:10:55 11.62 -0.010 2 2,324 卖盘
11:10:52 11.63 0.010 34 39,542 买盘
11:10:40 11.62 0.000 1 1,162 卖盘
11:10:35 11.62 0.000 16 18,592 卖盘
11:10:32 11.62 0.000 223 259,126 买盘
11:10:19 11.61 0.000 1 1,161 卖盘
11:10:16 11.61 0.000 5 5,805 卖盘
11:10:13 11.61 0.000 9 10,454 卖盘
11:10:05 11.62 0.010 8 9,292 买盘
11:09:55 11.61 0.000 16 18,576 买盘
11:09:46 11.61 0.010 4 4,644 买盘
11:09:40 11.60 -0.010 1 1,160 卖盘
11:09:37 11.61 0.000 14 16,254 买盘
11:09:31 11.61 0.000 40 46,408 买盘
11:09:28 11.61 0.000 34 39,474 买盘
11:09:16 11.61 0.010 4 4,644 买盘
11:09:13 11.60 0.000 4 4,640 卖盘
11:09:05 11.60 -0.010 4 4,640 卖盘
11:08:19 11.61 0.010 4 4,644 买盘
11:08:13 11.60 0.000 4 4,640 卖盘
11:08:04 11.60 0.000 24 28,118 买盘
11:08:00 11.60 0.000 29 33,918 买盘
11:07:55 11.60 0.000 83 96,280 买盘
11:07:49 11.60 0.000 21 24,360 买盘
11:07:43 11.60 -0.020 202 234,060 卖盘
11:07:35 11.62 0.000 1 1,162 买盘
11:07:32 11.62 0.010 2 2,324 买盘
11:07:13 11.61 0.000 88 102,168 买盘
11:07:07 11.61 0.010 39 45,279 买盘
11:07:01 11.60 -0.010 5 5,800 卖盘
11:06:55 11.61 0.000 1 1,161 买盘
11:06:43 11.61 0.000 20 23,220 买盘
11:06:37 11.61 0.010 10 11,610 买盘
11:06:31 11.60 0.000 1 1,160 卖盘
11:06:16 11.60 0.000 3 3,482 卖盘
11:06:10 11.61 0.010 1 1,161 买盘
11:06:05 11.60 -0.010 4 4,640 卖盘
11:05:55 11.61 0.000 16 18,576 买盘
11:05:53 11.61 0.000 15 17,415 买盘
11:05:17 11.61 0.010 106 123,066 买盘
11:05:10 11.60 0.000 4 4,640 卖盘
11:05:07 11.60 -0.010 4 4,640 卖盘
11:05:00 11.61 0.000 20 23,220 买盘
11:04:49 11.61 0.000 21 24,381 买盘
11:04:43 11.61 0.010 10 11,610 买盘
11:04:10 11.60 0.000 1 1,160 卖盘
11:04:04 11.60 0.000 2 2,320 卖盘
11:04:01 11.60 0.000 63 73,080 卖盘
11:03:49 11.60 0.000 8 9,558 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019