网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

杭叉集团 (603298)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.62 52周最低:11

历史数据下载 杭叉集团(603298) 成交明细

日期:2019-12-09

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 13.06 0.000 72 94,032 买盘
14:56:42 13.06 0.000 17 22,202 买盘
14:56:36 13.06 0.010 9 11,754 买盘
14:56:33 13.05 -0.010 6 7,831 卖盘
14:56:27 13.05 0.000 5 6,525 卖盘
14:56:22 13.05 0.000 69 90,306 买盘
14:56:18 13.05 0.000 1 1,305 买盘
14:56:06 13.05 0.000 20 26,100 买盘
14:56:03 13.05 0.000 13 16,965 买盘
14:56:00 13.05 0.000 4 5,220 买盘
14:55:54 13.05 0.000 102 133,086 买盘
14:55:46 13.05 0.000 5 6,525 买盘
14:55:42 13.05 0.010 20 26,092 买盘
14:55:40 13.04 -0.010 132 172,138 卖盘
14:55:33 13.05 0.000 10 13,050 买盘
14:55:24 13.05 0.000 15 19,575 买盘
14:55:18 13.05 0.000 201 262,198 买盘
14:55:10 13.05 0.010 1 1,305 买盘
14:55:03 13.04 -0.010 1 1,304 卖盘
14:54:59 13.05 0.000 10 13,050 买盘
14:54:52 13.05 0.000 10 13,050 买盘
14:54:48 13.05 0.000 23 30,015 买盘
14:54:42 13.05 0.000 59 76,982 买盘
14:54:36 13.05 0.010 11 14,355 买盘
14:54:31 13.04 -0.010 1 1,304 卖盘
14:54:21 13.05 0.000 87 113,535 买盘
14:54:16 13.04 0.000 40 52,160 卖盘
14:54:12 13.04 0.000 13 16,952 卖盘
14:54:01 13.04 -0.010 5 6,520 卖盘
14:53:52 13.05 0.000 47 61,335 买盘
14:53:42 13.05 0.000 5 6,525 买盘
14:53:37 13.05 0.000 1 1,305 买盘
14:53:17 13.05 0.000 21 27,404 买盘
14:53:06 13.04 -0.010 3 3,912 卖盘
14:52:45 13.05 0.010 13 16,965 买盘
14:52:15 13.04 0.000 8 10,432 卖盘
14:52:07 13.04 0.000 1 1,304 买盘
14:52:03 13.04 0.000 16 20,864 买盘
14:51:48 13.04 0.000 21 27,384 买盘
14:51:42 13.04 0.000 31 40,424 买盘
14:51:39 13.04 0.000 20 26,080 买盘
14:51:18 13.04 0.000 5 6,520 买盘
14:51:09 13.04 0.010 2 2,608 买盘
14:50:57 13.03 -0.010 1 1,303 卖盘
14:50:39 13.04 0.010 5 6,520 买盘
14:50:33 13.03 0.010 65 84,695 买盘
14:50:30 13.02 -0.010 7 9,116 卖盘
14:50:25 13.03 0.000 1 1,303 买盘
14:50:19 13.03 0.000 71 92,463 买盘
14:50:15 13.03 0.000 21 27,363 买盘
14:50:03 13.03 0.000 18 23,454 买盘
14:49:57 13.03 0.000 11 14,333 买盘
14:49:49 13.03 0.000 60 78,180 买盘
14:49:39 13.03 0.000 6 7,818 买盘
14:49:27 13.03 0.010 1 1,303 买盘
14:49:12 13.02 -0.010 5 6,510 卖盘
14:49:07 13.02 0.000 10 13,020 卖盘
14:49:00 13.02 0.000 19 24,738 卖盘
14:48:39 13.02 0.000 3 3,906 卖盘
14:48:33 13.02 -0.010 4 5,209 卖盘
14:48:27 13.03 0.000 40 52,120 买盘
14:48:07 13.03 0.010 20 26,060 买盘
14:48:03 13.02 -0.010 1 1,302 卖盘
14:47:37 13.03 0.000 20 26,060 买盘
14:47:30 13.03 0.010 1 1,303 买盘
14:47:19 13.02 -0.010 1 1,302 卖盘
14:46:57 13.03 0.010 10 13,030 买盘
14:46:39 13.02 0.000 10 13,020 卖盘
14:46:19 13.02 0.000 1 1,302 卖盘
14:45:51 13.02 0.000 1 1,302 卖盘
14:45:49 13.02 0.000 1 1,302 卖盘
14:45:42 13.02 0.000 2 2,604 卖盘
14:45:39 13.02 0.000 10 13,020 卖盘
14:45:31 13.02 0.000 3 3,906 卖盘
14:45:27 13.02 0.000 3 3,906 卖盘
14:45:21 13.02 0.000 3 3,906 卖盘
14:45:19 13.02 0.010 11 14,328 中性盘
14:45:12 13.02 0.000 6 7,812 卖盘
14:45:07 13.02 0.000 7 9,114 卖盘
14:45:03 13.02 0.000 5 6,510 卖盘
14:45:00 13.02 -0.010 1 1,302 卖盘
14:44:37 13.03 0.000 10 13,030 买盘
14:44:09 13.03 0.010 8 10,424 买盘
14:44:00 13.02 0.000 1 1,302 卖盘
14:43:51 13.02 0.000 1 1,302 卖盘
14:43:33 13.02 0.000 1 1,302 卖盘
14:43:27 13.02 0.000 1 1,302 卖盘
14:43:12 13.02 0.010 7 9,114 买盘
14:43:01 13.01 0.000 2 2,602 卖盘
14:42:57 13.01 0.000 128 166,528 卖盘
14:42:51 13.01 0.000 1 1,301 卖盘
14:42:49 13.01 -0.010 44 57,247 卖盘
14:42:42 13.02 0.000 3 3,906 买盘
14:42:30 13.02 0.010 5 6,510 卖盘
14:42:19 13.01 -0.010 4 5,204 卖盘
14:42:15 13.02 0.000 2 2,604 卖盘
14:42:03 13.02 0.000 2 2,604 卖盘
14:41:57 13.02 0.000 3 3,906 卖盘
14:41:51 13.02 0.000 5 6,510 卖盘
14:41:49 13.02 -0.010 2 2,604 卖盘
14:41:37 13.03 0.010 3 3,909 买盘
14:41:21 13.02 0.000 9 11,718 卖盘
14:41:03 13.02 0.000 7 9,114 卖盘
14:40:57 13.02 -0.010 4 5,208 买盘
14:40:49 13.03 0.010 5 6,515 买盘
14:40:45 13.02 0.000 32 41,664 卖盘
14:40:21 13.02 0.000 9 11,726 卖盘
14:40:19 13.02 0.000 2 2,604 卖盘
14:40:13 13.02 0.000 2 2,604 卖盘
14:40:07 13.02 0.000 3 3,906 卖盘
14:40:01 13.02 0.000 1 1,302 卖盘
14:39:57 13.02 0.000 3 3,906 卖盘
14:39:51 13.02 0.000 74 96,348 卖盘
14:39:33 13.02 -0.010 1 1,302 卖盘
14:38:27 13.03 0.000 20 26,060 买盘
14:38:07 13.03 0.000 20 26,060 买盘
14:37:51 13.02 -0.010 36 46,872 卖盘
14:37:37 13.03 0.000 7 9,121 买盘
14:37:01 13.03 0.000 16 20,842 买盘
14:36:54 13.03 0.010 16 20,848 买盘
14:36:19 13.02 0.000 6 7,812 卖盘
14:36:07 13.02 -0.010 25 32,574 卖盘
14:36:01 13.03 0.000 40 52,120 卖盘
14:35:45 13.03 0.000 3 3,909 卖盘
14:35:33 13.03 -0.010 4 5,212 卖盘
14:34:25 13.04 0.010 2 2,608 买盘
14:34:03 13.03 0.000 19 24,757 卖盘
14:33:42 13.03 0.000 1 1,303 卖盘
14:33:00 13.03 0.000 15 19,545 买盘
14:32:37 13.03 0.000 5 6,515 买盘
14:32:33 13.03 0.000 10 13,030 买盘
14:32:18 13.03 0.010 5 6,515 买盘
14:32:15 13.02 -0.010 1 1,302 卖盘
14:32:07 13.03 0.000 1 1,303 买盘
14:31:15 13.03 0.000 30 39,090 买盘
14:30:51 13.03 0.000 1 1,303 买盘
14:30:39 13.03 0.000 2 2,606 买盘
14:30:33 13.03 0.000 6 7,818 买盘
14:30:27 13.03 0.000 59 76,877 买盘
14:30:21 13.03 0.010 26 33,878 买盘
14:30:12 13.02 0.000 1 1,302 买盘
14:30:09 13.02 0.010 1 1,302 买盘
14:29:48 13.01 0.000 2 2,602 卖盘
14:29:15 13.01 -0.010 20 26,020 卖盘
14:28:51 13.02 0.000 15 19,530 买盘
14:28:48 13.02 0.000 15 19,530 买盘
14:28:42 13.02 0.000 3 3,906 买盘
14:27:42 13.02 0.000 16 20,832 买盘
14:27:39 13.02 0.010 1 1,302 买盘
14:27:18 13.01 -0.010 1 1,301 卖盘
14:27:12 13.02 0.000 10 13,020 买盘
14:26:39 13.02 0.000 10 13,020 买盘
14:26:27 13.02 -0.010 8 10,416 买盘
14:26:09 13.03 0.000 20 26,060 买盘
14:25:21 13.03 0.000 17 22,151 买盘
14:25:15 13.03 0.020 2 2,605 买盘
14:24:21 13.01 0.000 4 5,204 买盘
14:24:18 13.01 0.000 5 6,505 买盘
14:24:07 13.01 -0.010 8 10,408 买盘
14:24:03 13.02 0.000 2 2,604 卖盘
14:23:57 13.01 0.010 6 7,806 买盘
14:23:51 13.00 -0.020 201 261,427 卖盘
14:23:45 13.02 0.010 1 1,302 中性盘
14:23:39 13.01 -0.010 25 32,525 卖盘
14:23:12 13.02 0.000 1 1,302 卖盘
14:23:08 13.02 0.000 15 19,523 买盘
14:23:00 13.02 0.000 4 5,208 买盘
14:22:27 13.02 0.000 10 13,020 买盘
14:22:12 13.02 0.000 3 3,906 买盘
14:21:37 13.02 0.000 10 13,020 买盘
14:21:24 13.02 0.000 20 26,040 买盘
14:21:12 13.02 0.010 1 1,302 买盘
14:20:30 13.01 -0.010 24 31,241 卖盘
14:20:18 13.02 0.000 2 2,604 卖盘
14:20:15 13.02 0.000 1 1,302 买盘
14:20:03 13.02 0.000 50 65,100 买盘
14:19:18 13.02 0.010 41 53,382 买盘
14:18:12 13.01 -0.010 10 13,010 卖盘
14:18:00 13.02 0.000 1 1,302 买盘
14:17:39 13.02 0.010 5 6,510 买盘
14:17:12 13.01 -0.010 20 26,020 卖盘
14:16:54 13.02 0.000 1 1,302 卖盘
14:16:12 13.02 0.000 5 6,510 买盘
14:16:04 13.02 0.000 3 3,906 买盘
14:15:27 13.02 0.010 3 3,906 买盘
14:15:12 13.01 0.000 2 2,602 卖盘
14:14:32 13.01 -0.010 1 1,301 卖盘
14:14:20 13.02 -0.010 13 16,926 卖盘
14:14:14 13.03 0.000 5 6,515 买盘
14:13:48 13.03 0.000 12 15,636 买盘
14:13:39 13.03 0.000 3 3,909 买盘
14:13:01 13.03 0.010 10 13,030 买盘
14:12:49 13.02 0.000 2 2,604 卖盘
14:12:31 13.02 0.000 6 7,812 买盘
14:12:27 13.02 0.000 2 2,604 买盘
14:12:25 13.02 0.000 83 108,066 买盘
14:12:01 13.02 0.000 12 15,624 买盘
14:11:39 13.02 0.010 20 26,040 买盘
14:11:17 13.01 -0.010 25 32,525 卖盘
14:11:13 13.02 0.000 10 13,020 买盘
14:11:01 13.02 0.000 1 1,302 买盘
14:10:57 13.02 0.010 1 1,302 买盘
14:10:31 13.01 0.000 5 6,505 卖盘
14:10:18 13.01 -0.010 4 5,204 卖盘
14:09:31 13.02 0.010 6 7,812 买盘
14:09:21 13.01 -0.010 24 31,224 卖盘
14:09:14 13.02 0.000 1 1,302 卖盘
14:09:07 13.02 0.000 1 1,302 卖盘
14:09:03 13.02 -0.020 59 76,818 卖盘
14:08:25 13.04 0.000 1 1,304 卖盘
14:08:15 13.04 0.000 30 39,120 买盘
14:08:07 13.04 0.000 18 23,472 买盘
14:06:31 13.04 0.000 11 14,344 卖盘
14:06:27 13.04 0.000 3 3,912 卖盘
14:06:13 13.04 0.000 13 16,963 卖盘
14:06:09 13.04 -0.010 21 27,384 卖盘
14:06:03 13.05 0.010 1 1,305 买盘
14:05:51 13.04 0.000 10 13,040 卖盘
14:05:37 13.04 0.000 30 39,120 卖盘
14:05:33 13.04 0.010 262 341,240 买盘
14:05:25 13.03 0.010 20 26,060 买盘
14:05:19 13.02 -0.010 25 32,550 卖盘
14:05:13 13.03 0.000 3 3,909 买盘
14:05:01 13.03 0.010 1 1,303 买盘
14:04:55 13.02 -0.010 5 6,510 卖盘
14:04:39 13.03 0.000 11 14,333 卖盘
14:04:19 13.03 -0.010 22 28,666 卖盘
14:04:01 13.03 -0.010 1 1,303 卖盘
14:03:55 13.04 0.000 2 2,608 买盘
14:03:49 13.04 0.010 5 6,520 买盘
14:03:45 13.03 0.000 10 13,030 卖盘
14:03:27 13.03 -0.010 1 1,303 卖盘
14:02:31 13.04 0.000 8 10,432 卖盘
14:02:13 13.04 0.000 1 1,304 卖盘
14:02:09 13.04 -0.010 24 31,296 卖盘
14:01:25 13.05 0.010 39 50,895 买盘
14:01:07 13.04 0.000 10 13,040 卖盘
14:01:03 13.04 0.000 3 3,912 卖盘
14:00:33 13.04 -0.010 21 27,384 卖盘
14:00:27 13.05 0.010 2 2,610 买盘
14:00:12 13.04 0.000 1 1,304 卖盘
14:00:09 13.04 -0.010 7 9,128 卖盘
14:00:03 13.05 0.010 7 9,129 买盘
13:59:37 13.04 0.000 35 45,640 卖盘
13:59:30 13.04 0.000 1 1,304 卖盘
13:59:21 13.04 -0.010 25 32,600 卖盘
13:59:12 13.05 0.000 4 5,218 买盘
13:58:43 13.05 0.000 2 2,610 买盘
13:58:39 13.05 0.000 1 1,305 买盘
13:58:07 13.05 0.010 1 1,305 买盘
13:58:00 13.04 -0.010 3 3,912 卖盘
13:57:37 13.05 0.000 10 13,050 买盘
13:57:21 13.05 0.000 1 1,305 买盘
13:56:55 13.05 0.000 2 2,610 买盘
13:56:42 13.05 0.010 5 6,525 买盘
13:56:39 13.04 0.000 1 1,304 卖盘
13:56:31 13.04 0.000 2 2,608 卖盘
13:56:25 13.04 -0.010 25 32,600 卖盘
13:56:07 13.05 0.010 10 13,050 买盘
13:56:00 13.04 0.000 4 5,216 卖盘
13:55:45 13.04 0.000 1 1,304 卖盘
13:55:21 13.04 -0.010 1 1,304 卖盘
13:55:12 13.05 0.000 1 1,305 卖盘
13:55:09 13.05 0.000 53 69,165 卖盘
13:55:01 13.05 0.000 32 41,760 卖盘
13:54:57 13.05 0.000 13 16,965 卖盘
13:54:21 13.05 0.000 4 5,220 卖盘
13:54:18 13.05 -0.010 4 5,220 卖盘
13:54:13 13.05 0.000 11 14,355 卖盘
13:54:07 13.05 0.000 1 1,305 卖盘
13:53:48 13.05 -0.010 10 13,050 卖盘
13:53:43 13.06 0.010 10 13,060 买盘
13:53:25 13.05 0.000 24 31,320 卖盘
13:52:42 13.05 -0.010 2 2,611 卖盘
13:52:39 13.06 0.000 25 32,650 卖盘
13:52:31 13.06 0.000 1 1,306 卖盘
13:52:27 13.06 0.000 50 65,300 卖盘
13:52:18 13.06 0.010 3 3,918 买盘
13:52:12 13.05 -0.020 30 39,150 卖盘
13:51:37 13.07 0.010 30 39,195 买盘
13:51:27 13.06 0.010 57 74,442 买盘
13:51:15 13.05 -0.010 1 1,305 卖盘
13:51:07 13.05 -0.010 17 22,195 卖盘
13:51:03 13.06 0.000 3 3,918 卖盘
13:50:45 13.06 -0.010 25 32,650 买盘
13:50:27 13.06 0.000 19 24,814 卖盘
13:50:25 13.06 -0.010 1 1,306 买盘
13:50:07 13.06 0.000 10 13,060 卖盘
13:50:03 13.06 0.000 2 2,612 卖盘
13:49:57 13.06 -0.010 1 1,306 卖盘
13:49:51 13.06 0.000 1 1,306 卖盘
13:49:42 13.06 -0.010 9 11,754 买盘
13:49:37 13.06 0.000 1 1,306 卖盘
13:49:33 13.06 0.000 2 2,612 卖盘
13:49:21 13.06 0.000 1 1,306 卖盘
13:49:18 13.06 0.000 4 5,224 卖盘
13:49:12 13.07 0.000 46 60,121 买盘
13:48:48 13.07 0.010 8 10,449 买盘
13:48:42 13.06 0.000 6 7,836 买盘
13:48:18 13.06 0.000 5 6,530 买盘
13:48:07 13.06 0.010 10 13,060 买盘
13:47:51 13.06 0.000 30 39,180 买盘
13:47:45 13.06 0.010 16 20,896 买盘
13:47:27 13.05 0.010 136 177,456 买盘
13:47:15 13.04 0.010 21 27,384 买盘
13:47:09 13.03 -0.010 1 1,303 卖盘
13:47:03 13.04 0.010 42 54,748 买盘
13:46:55 13.03 0.000 30 39,090 买盘
13:46:12 13.03 0.000 3 3,909 卖盘
13:45:57 13.03 0.000 3 3,909 卖盘
13:45:54 13.03 -0.010 20 26,060 卖盘
13:45:31 13.04 0.010 96 125,184 买盘
13:45:15 13.03 0.000 26 33,903 卖盘
13:44:45 13.03 0.000 6 7,818 卖盘
13:44:39 13.03 0.000 12 15,636 卖盘
13:44:15 13.03 -0.010 25 32,575 卖盘
13:43:57 13.04 0.010 3 3,912 买盘
13:43:33 13.03 0.000 5 6,515 买盘
13:43:25 13.03 -0.010 14 18,242 卖盘
13:43:03 13.04 0.010 15 19,550 买盘
13:42:37 13.03 0.000 6 7,818 买盘
13:42:27 13.03 0.000 12 15,636 买盘
13:42:03 13.03 0.010 10 13,030 买盘
13:41:57 13.02 0.000 10 13,020 卖盘
13:41:51 13.02 -0.010 12 15,624 卖盘
13:41:37 13.02 0.000 11 14,322 卖盘
13:41:31 13.02 0.000 15 19,530 卖盘
13:41:27 13.02 -0.010 1 1,302 卖盘
13:41:07 13.03 0.000 20 26,060 买盘
13:40:57 13.03 0.010 36 46,879 买盘
13:40:48 13.02 0.000 20 26,040 卖盘
13:40:37 13.02 -0.010 1 1,302 卖盘
13:40:31 13.03 0.000 22 28,666 买盘
13:40:13 13.03 0.010 5 6,515 买盘
13:39:55 13.02 0.000 35 46,052 买盘
13:39:42 13.02 -0.010 25 32,068 卖盘
13:39:01 13.03 0.000 8 10,424 买盘
13:38:48 13.03 0.010 5 6,515 买盘
13:38:31 13.02 0.000 17 22,616 买盘
13:38:27 13.02 0.010 57 74,214 买盘
13:38:21 13.02 0.000 32 41,664 买盘
13:38:18 13.02 0.010 30 39,060 买盘
13:38:13 13.01 -0.010 1 1,301 卖盘
13:38:08 13.02 0.000 24 31,248 买盘
13:37:57 13.02 0.000 17 22,134 买盘
13:37:38 13.02 0.000 4 5,208 买盘
13:37:07 13.02 0.010 46 59,892 买盘
13:36:57 13.01 0.000 3 3,903 卖盘
13:36:38 13.01 0.000 1 1,301 卖盘
13:36:27 13.01 0.000 11 14,311 卖盘
13:36:25 13.01 0.000 50 65,050 卖盘
13:36:01 13.01 0.000 10 13,010 卖盘
13:35:07 13.01 0.000 1 1,301 卖盘
13:35:03 13.01 0.000 98 127,498 买盘
13:34:44 13.01 0.000 10 13,010 买盘
13:34:14 13.01 0.010 10 13,010 买盘
13:34:03 13.00 -0.010 3 3,900 卖盘
13:33:07 13.01 0.010 11 14,311 买盘
13:32:51 13.00 0.000 2 2,600 卖盘
13:32:37 13.01 -0.010 201 261,501 卖盘
13:32:27 13.02 0.010 46 59,892 买盘
13:32:18 13.01 0.000 14 18,214 卖盘
13:31:42 13.01 -0.010 10 13,010 卖盘
13:30:38 13.02 0.000 3 3,906 买盘
13:30:33 13.02 0.000 2 2,604 买盘
13:30:27 13.02 0.000 1 1,302 买盘
13:30:21 13.02 0.010 1 1,302 买盘
13:30:01 13.01 0.000 19 24,719 卖盘
13:29:18 13.01 -0.010 15 19,515 卖盘
13:29:14 13.02 0.010 3 3,906 买盘
13:27:51 13.01 0.000 1 1,301 卖盘
13:27:48 13.01 0.000 30 39,030 卖盘
13:27:21 13.01 0.000 71 92,371 买盘
13:26:32 13.01 0.010 1 1,301 买盘
13:26:29 13.00 0.000 12 15,600 卖盘
13:26:07 13.00 -0.010 4 5,200 卖盘
13:26:03 13.01 0.010 9 11,709 买盘
13:25:38 13.00 0.000 15 19,500 卖盘
13:25:29 13.00 0.000 3 3,902 卖盘
13:24:38 13.00 0.000 30 39,000 卖盘
13:24:23 13.00 -0.010 10 13,000 卖盘
13:22:57 13.01 0.000 3 3,903 买盘
13:22:48 13.01 0.000 12 15,612 买盘
13:22:38 13.01 -0.010 2 2,602 买盘
13:22:27 13.02 0.020 16 20,832 买盘
13:22:18 13.00 -0.010 30 39,000 卖盘
13:21:07 13.01 0.000 3 3,903 卖盘
13:20:56 13.01 0.000 5 6,505 卖盘
13:20:53 13.01 0.000 24 31,224 卖盘
13:20:27 13.01 0.000 7 9,107 卖盘
13:20:23 13.01 -0.010 4 5,204 卖盘
13:20:18 13.02 0.010 11 14,315 买盘
13:20:07 13.01 -0.010 34 44,235 卖盘
13:19:56 13.02 0.010 6 7,812 买盘
13:19:36 13.01 0.000 31 40,331 买盘
13:19:32 13.01 0.000 1 1,301 买盘
13:19:23 13.01 0.000 3 3,903 买盘
13:17:57 13.01 0.010 25 32,525 买盘
13:17:42 13.00 0.000 11 14,308 卖盘
13:17:38 13.00 0.000 5 6,500 卖盘
13:17:26 13.00 0.000 24 31,200 卖盘
13:16:57 13.00 0.000 1 1,300 卖盘
13:16:53 13.00 -0.010 29 37,710 卖盘
13:16:36 13.01 0.000 29 37,729 卖盘
13:16:32 13.01 0.000 10 13,010 卖盘
13:15:26 13.01 -0.010 5 6,505 卖盘
13:15:07 13.02 0.010 55 71,610 买盘
13:14:59 13.01 0.000 7 9,107 买盘
13:14:21 13.01 0.000 7 9,107 买盘
13:13:53 13.01 -0.010 15 19,515 卖盘
13:12:56 13.02 0.010 5 6,510 买盘
13:12:36 13.01 0.010 3 3,903 买盘
13:12:18 13.00 -0.010 5 6,500 卖盘
13:11:36 13.01 0.010 2 2,602 买盘
13:11:32 13.00 -0.010 16 20,814 卖盘
13:11:12 13.01 0.010 36 46,804 买盘
13:10:03 13.00 -0.010 3 3,900 卖盘
13:09:39 13.01 0.000 19 24,719 卖盘
13:09:35 13.01 -0.010 8 10,408 卖盘
13:09:03 13.02 0.010 8 10,416 买盘
13:08:09 13.01 -0.010 12 15,612 卖盘
13:07:44 13.02 0.010 14 18,228 买盘
13:07:29 13.01 0.000 17 22,117 卖盘
13:07:11 13.01 0.000 2 2,602 卖盘
13:07:03 13.01 -0.010 2 2,602 卖盘
13:06:21 13.02 0.000 2 2,604 买盘
13:05:35 13.02 0.000 16 20,832 买盘
13:05:21 13.02 0.000 8 10,416 买盘
13:04:29 13.02 0.000 8 10,416 买盘
13:03:41 13.02 0.010 5 6,510 买盘
13:02:03 13.01 0.000 2 2,602 卖盘
13:01:59 13.01 0.000 27 35,127 卖盘
13:01:27 13.01 0.000 3 3,903 卖盘
13:00:41 13.01 -0.010 8 10,408 卖盘
13:00:03 13.02 0.010 79 102,851 买盘
11:29:32 13.01 0.000 8 10,408 卖盘
11:28:32 13.01 0.000 38 49,438 买盘
11:26:38 13.01 0.000 3 3,903 买盘
11:25:53 13.01 0.010 23 29,923 买盘
11:25:14 13.00 -0.010 3 3,900 卖盘
11:25:02 13.01 0.000 23 29,923 买盘
11:24:56 13.01 0.010 1 1,301 买盘
11:24:47 13.00 0.000 20 26,000 卖盘
11:24:13 13.00 0.000 3 3,900 卖盘
11:23:29 13.00 0.000 30 39,000 卖盘
11:22:41 13.02 0.010 46 59,816 买盘
11:22:32 13.01 0.000 7 9,107 卖盘
11:22:29 13.01 0.000 1 1,301 卖盘
11:21:11 13.01 -0.010 1 1,301 卖盘
11:20:56 13.02 0.000 5 6,510 买盘
11:20:47 13.02 0.000 1 1,302 买盘
11:20:17 13.02 0.000 3 3,906 买盘
11:20:05 13.02 0.020 18 23,436 买盘
11:19:23 13.00 -0.030 19 24,716 卖盘
11:17:05 13.03 0.000 2 2,606 买盘
11:16:51 13.03 0.030 29 37,774 买盘
11:15:59 13.00 0.000 4 5,200 卖盘
11:15:47 13.00 0.000 3 3,900 卖盘
11:15:21 13.00 -0.020 2 2,600 卖盘
11:14:59 13.02 0.020 75 97,601 买盘
11:14:47 13.00 -0.010 12 15,600 卖盘
11:14:11 13.01 0.000 35 45,535 卖盘
11:13:35 13.01 0.000 1 1,301 卖盘
11:13:17 13.01 0.000 30 39,030 卖盘
11:12:51 13.01 -0.010 1 1,301 卖盘
11:11:27 13.02 0.000 133 173,166 卖盘
11:11:21 13.02 0.000 2 2,604 卖盘
11:11:17 13.02 -0.010 3 3,906 卖盘
11:10:33 13.03 0.010 2 2,606 买盘
11:09:47 13.02 0.000 2 2,604 卖盘
11:09:14 13.02 0.000 16 20,832 买盘
11:08:51 13.02 0.000 10 13,020 买盘
11:08:21 13.02 0.010 52 67,704 买盘
11:07:44 13.01 -0.010 1 1,301 卖盘
11:06:59 13.02 0.000 9 11,718 卖盘
11:06:53 13.02 0.000 21 27,342 买盘
11:06:33 13.02 0.010 13 16,923 买盘
11:06:23 13.01 0.000 13 16,913 卖盘
11:06:05 13.01 0.000 10 13,010 卖盘
11:05:03 13.01 -0.010 8 10,408 卖盘
11:04:51 13.02 0.000 25 32,550 买盘
11:04:47 13.02 0.000 20 26,040 买盘
11:04:44 13.02 0.010 1 1,302 买盘
11:03:11 13.01 -0.010 2 2,602 卖盘
11:03:05 13.02 0.000 10 13,020 买盘
11:02:49 13.02 0.010 35 45,570 买盘
11:02:44 13.01 -0.010 5 6,505 卖盘
11:02:08 13.02 0.000 8 10,416 买盘
11:01:59 13.02 0.000 5 6,510 买盘
11:01:41 13.02 0.000 13 16,926 卖盘
11:01:38 13.02 0.000 10 13,020 卖盘
11:01:21 13.02 0.000 3 3,906 买盘
11:00:44 13.02 0.000 1 1,302 买盘
11:00:38 13.02 0.000 5 6,510 买盘
11:00:08 13.02 0.000 10 13,020 卖盘
11:00:03 13.02 0.000 20 26,040 卖盘
10:59:33 13.02 0.000 15 19,530 买盘
10:59:21 13.02 0.000 28 36,456 买盘
10:57:27 13.02 0.010 3 3,904 买盘
10:56:59 13.01 0.000 9 11,709 卖盘
10:56:53 13.01 0.000 5 6,505 卖盘
10:56:35 13.01 0.000 9 11,709 卖盘
10:55:35 13.01 -0.020 1 1,301 卖盘
10:55:21 13.03 0.020 50 65,150 买盘
10:55:11 13.01 0.000 1 1,301 卖盘
10:55:03 13.01 0.000 2 2,602 卖盘
10:54:39 13.01 -0.010 207 269,369 卖盘
10:54:08 13.02 0.000 58 75,516 卖盘
10:53:56 13.02 0.000 1 1,302 卖盘
10:53:38 13.02 0.000 11 14,322 卖盘
10:53:35 13.02 0.000 67 87,234 卖盘
10:53:14 13.02 -0.010 26 33,852 卖盘
10:52:47 13.03 0.000 6 7,818 卖盘
10:52:39 13.03 0.000 21 27,363 卖盘
10:52:35 13.03 -0.010 23 29,969 卖盘
10:52:27 13.04 0.010 40 52,160 买盘
10:52:23 13.03 0.000 6 7,818 卖盘
10:52:17 13.03 0.000 25 32,575 卖盘
10:52:11 13.03 0.000 19 24,757 买盘
10:52:09 13.03 0.000 29 37,787 卖盘
10:52:05 13.03 0.000 56 72,968 卖盘
10:51:51 13.03 0.000 30 39,090 卖盘
10:51:41 13.03 -0.010 8 10,424 卖盘
10:51:03 13.04 0.000 50 65,200 买盘
10:50:59 13.04 0.000 10 13,040 卖盘
10:50:33 13.04 0.000 2 2,608 卖盘
10:50:27 13.04 -0.010 43 56,072 卖盘
10:50:17 13.05 0.010 1 1,305 买盘
10:50:09 13.04 0.000 1 1,304 卖盘
10:50:05 13.04 0.000 4 5,216 买盘
10:49:57 13.04 0.000 4 5,216 卖盘
10:49:41 13.04 -0.010 1 1,304 卖盘
10:48:39 13.05 0.010 30 39,150 买盘
10:48:21 13.04 -0.010 2 2,608 卖盘
10:47:53 13.05 0.010 10 13,050 买盘
10:47:08 13.04 0.010 57 74,328 买盘
10:47:03 13.03 0.000 16 20,848 卖盘
10:46:21 13.03 0.000 10 13,030 卖盘
10:46:18 13.03 0.000 8 10,424 卖盘
10:46:14 13.03 0.000 3 3,909 卖盘
10:46:08 13.03 -0.010 5 6,515 卖盘
10:45:59 13.04 0.000 9 11,736 买盘
10:45:33 13.04 0.000 33 43,028 买盘
10:45:29 13.04 0.010 1 1,304 买盘
10:45:11 13.03 0.000 60 78,180 卖盘
10:44:59 13.03 -0.010 38 49,514 卖盘
10:44:23 13.04 0.000 2 2,608 买盘
10:44:11 13.04 -0.010 12 15,648 卖盘
10:42:47 13.05 0.000 1 1,305 买盘
10:42:32 13.05 0.020 6 7,830 买盘
10:42:29 13.03 0.000 9 11,727 卖盘
10:42:05 13.03 0.000 1 1,303 卖盘
10:41:51 13.03 -0.020 1 1,303 卖盘
10:41:27 13.05 0.000 1 1,305 买盘
10:40:41 13.05 0.000 7 9,135 买盘
10:40:38 13.05 0.000 10 13,050 买盘
10:40:05 13.05 0.020 5 6,525 买盘
10:39:51 13.03 0.000 4 5,212 卖盘
10:39:21 13.03 0.000 2 2,606 卖盘
10:39:08 13.03 0.000 10 13,030 卖盘
10:38:51 13.05 0.000 10 13,050 卖盘
10:38:37 13.04 0.000 10 13,040 卖盘
10:38:33 13.04 0.000 10 13,040 卖盘
10:38:21 13.04 -0.010 2 2,608 卖盘
10:38:01 13.05 -0.010 11 14,355 卖盘
10:37:52 13.06 0.010 3 3,918 买盘
10:37:38 13.05 0.000 2 2,610 卖盘
10:37:32 13.06 0.000 29 37,874 买盘
10:37:22 13.06 0.000 51 66,606 卖盘
10:36:58 13.06 -0.010 20 26,120 卖盘
10:36:38 13.07 0.000 12 15,684 买盘
10:36:34 13.07 0.000 44 57,508 卖盘
10:36:22 13.07 -0.010 10 13,070 卖盘
10:36:17 13.08 0.000 3 3,924 买盘
10:36:11 13.08 0.000 20 26,160 买盘
10:36:07 13.08 0.000 10 13,080 买盘
10:36:03 13.08 -0.010 7 9,156 买盘
10:35:57 13.09 0.000 93 121,737 买盘
10:35:47 13.09 0.000 92 120,428 买盘
10:35:32 13.09 0.010 50 65,403 买盘
10:35:27 13.08 0.000 2 2,616 买盘
10:35:11 13.08 -0.010 2 2,616 买盘
10:34:57 13.09 0.010 30 39,270 买盘
10:34:47 13.08 0.000 40 52,320 卖盘
10:34:33 13.08 -0.010 2 2,616 卖盘
10:34:22 13.09 0.010 10 13,090 买盘
10:34:18 13.08 0.000 10 13,080 买盘
10:34:04 13.08 -0.010 11 14,388 卖盘
10:33:52 13.09 0.010 52 68,066 买盘
10:33:38 13.08 -0.010 26 34,008 卖盘
10:33:22 13.09 0.000 4 5,236 买盘
10:33:19 13.09 -0.010 50 65,450 买盘
10:33:13 13.10 0.010 52 68,072 买盘
10:33:08 13.09 0.000 81 106,029 买盘
10:32:57 13.09 0.010 49 64,112 买盘
10:32:55 13.08 0.000 8 10,464 买盘
10:32:47 13.08 0.000 69 90,252 买盘
10:32:33 13.08 0.000 90 117,708 买盘
10:32:22 13.08 0.000 40 52,289 买盘
10:32:17 13.08 0.010 13 17,004 买盘
10:32:10 13.07 0.010 1 1,307 卖盘
10:31:56 13.06 -0.020 1 1,306 卖盘
10:31:28 13.08 0.000 3 3,924 买盘
10:30:52 13.08 0.010 9 11,765 买盘
10:30:47 13.07 0.000 1 1,307 卖盘
10:30:32 13.07 0.000 2 2,614 卖盘
10:30:27 13.07 0.000 2 2,614 买盘
10:30:04 13.07 0.000 65 84,954 买盘
10:29:47 13.07 0.010 100 130,700 买盘
10:29:37 13.06 0.000 20 26,120 卖盘
10:29:32 13.06 0.000 2 2,612 卖盘
10:29:27 13.06 0.000 62 80,972 买盘
10:29:22 13.06 0.000 13 16,978 买盘
10:29:07 13.07 0.010 4 5,228 买盘
10:29:03 13.06 0.000 1 1,306 卖盘
10:28:40 13.06 0.000 31 40,486 买盘
10:28:32 13.06 0.000 20 26,120 买盘
10:28:26 13.06 0.000 3 3,918 买盘
10:28:17 13.06 0.000 13 16,978 买盘
10:27:58 13.06 -0.010 42 54,852 卖盘
10:27:52 13.07 0.010 2 2,614 买盘
10:27:40 13.06 -0.010 3 3,918 卖盘
10:27:12 13.07 0.000 6 7,842 买盘
10:27:02 13.06 0.000 26 33,956 卖盘
10:26:52 13.06 0.000 8 10,448 卖盘
10:26:32 13.06 0.000 2 2,612 卖盘
10:26:01 13.06 0.000 8 10,448 买盘
10:25:43 13.06 0.000 90 117,540 买盘
10:25:27 13.06 0.010 11 14,366 买盘
10:25:02 13.05 0.000 3 3,915 卖盘
10:24:39 13.05 0.000 1 1,305 卖盘
10:24:34 13.05 0.000 24 31,320 买盘
10:24:22 13.05 0.000 20 26,100 买盘
10:24:17 13.05 0.000 9 11,741 买盘
10:24:04 13.05 0.000 3 3,915 买盘
10:23:58 13.05 0.000 39 50,895 买盘
10:23:47 13.05 0.000 59 76,940 买盘
10:23:39 13.05 0.000 1 1,305 买盘
10:23:27 13.04 0.000 2 2,608 卖盘
10:23:18 13.04 0.000 3 3,912 卖盘
10:22:58 13.04 0.010 48 62,592 买盘
10:22:55 13.03 -0.010 35 45,635 卖盘
10:22:40 13.04 0.010 77 100,408 买盘
10:22:22 13.03 -0.010 1 1,303 卖盘
10:22:19 13.04 0.010 34 44,336 买盘
10:22:08 13.03 -0.010 1 1,303 卖盘
10:22:04 13.04 0.000 8 10,432 买盘
10:21:44 13.04 0.010 1 1,304 买盘
10:21:38 13.03 0.000 2 2,606 卖盘
10:21:32 13.03 0.000 20 26,060 卖盘
10:21:22 13.03 -0.010 1 1,303 卖盘
10:21:14 13.04 0.000 57 74,328 卖盘
10:21:08 13.04 0.000 1 1,304 卖盘
10:21:02 13.04 -0.010 30 39,120 卖盘
10:20:52 13.05 0.000 8 10,440 买盘
10:20:43 13.05 0.000 13 16,965 中性盘
10:20:34 13.05 0.000 9 11,745 买盘
10:20:22 13.05 0.000 7 9,135 卖盘
10:20:16 13.05 -0.010 1 1,305 卖盘
10:20:07 13.06 0.000 2 2,612 卖盘
10:19:57 13.06 -0.010 3 3,918 卖盘
10:19:52 13.07 0.000 3 3,921 买盘
10:19:38 13.07 0.010 10 13,070 买盘
10:19:32 13.06 0.000 1 1,306 卖盘
10:19:22 13.06 0.000 53 69,218 卖盘
10:19:17 13.07 0.010 9 11,763 买盘
10:19:08 13.06 -0.010 18 23,518 卖盘
10:18:56 13.07 0.010 1 1,307 买盘
10:18:47 13.06 -0.010 40 52,240 卖盘
10:18:40 13.07 0.010 10 13,070 买盘
10:18:32 13.06 0.000 1 1,306 卖盘
10:18:26 13.06 0.020 4 5,224 买盘
10:18:08 13.04 -0.020 33 43,078 卖盘
10:18:02 13.06 0.000 34 44,404 买盘
10:17:58 13.06 0.000 40 52,240 买盘
10:17:52 13.06 0.020 9 11,752 买盘
10:17:47 13.04 0.010 39 50,856 买盘
10:17:28 13.03 0.000 20 26,060 卖盘
10:17:17 13.03 0.000 3 3,909 卖盘
10:17:08 13.03 0.000 3 3,909 卖盘
10:17:02 13.03 0.010 7 9,121 买盘
10:17:00 13.02 -0.010 10 13,020 卖盘
10:16:52 13.03 0.000 21 27,358 买盘
10:16:47 13.03 0.000 6 7,813 买盘
10:16:40 13.03 -0.010 4 5,212 卖盘
10:16:27 13.04 -0.010 16 20,864 卖盘
10:16:17 13.05 0.000 5 6,525 卖盘
10:16:07 13.06 0.010 27 35,261 买盘
10:15:58 13.05 0.000 81 105,704 买盘
10:15:52 13.05 0.000 18 23,490 买盘
10:15:47 13.05 0.000 163 212,715 卖盘
10:15:43 13.05 0.000 1 1,305 卖盘
10:15:38 13.05 -0.010 11 14,355 卖盘
10:15:34 13.06 -0.010 3 3,918 买盘
10:15:28 13.07 -0.010 93 121,551 卖盘
10:15:25 13.08 0.000 36 47,088 中性盘
10:15:17 13.08 0.000 70 91,568 卖盘
10:15:08 13.09 0.010 4 5,236 买盘
10:15:01 13.08 0.000 2 2,616 卖盘
10:14:56 13.08 0.000 87 113,787 买盘
10:14:47 13.07 0.020 96 125,471 买盘
10:14:38 13.06 -0.010 10 13,060 中性盘
10:14:27 13.07 0.020 1 1,307 买盘
10:14:22 13.05 0.000 30 39,150 卖盘
10:14:19 13.05 0.000 15 19,577 卖盘
10:14:13 13.05 0.000 1 1,305 卖盘
10:14:08 13.05 0.000 1 1,305 卖盘
10:14:02 13.05 -0.020 105 137,205 卖盘
10:13:58 13.07 0.000 12 15,684 买盘
10:13:55 13.07 0.020 28 36,593 买盘
10:13:47 13.06 -0.030 10 13,060 卖盘
10:13:38 13.09 0.030 5 6,542 买盘
10:13:32 13.06 -0.040 24 31,375 卖盘
10:13:22 13.07 -0.030 4 5,228 卖盘
10:13:08 13.07 0.010 9 11,763 买盘
10:13:02 13.07 0.010 12 15,684 买盘
10:12:57 13.06 0.000 31 40,509 卖盘
10:12:52 13.06 0.000 14 18,285 卖盘
10:12:49 13.06 0.000 40 52,239 卖盘
10:12:42 13.05 -0.010 5 6,525 中性盘
10:12:38 13.06 0.000 23 30,038 买盘
10:12:31 13.06 0.000 5 6,530 买盘
10:12:22 13.06 0.040 100 130,563 买盘
10:12:17 13.02 0.000 4 5,208 买盘
10:12:13 13.02 0.000 1 1,302 买盘
10:12:08 13.02 0.000 26 33,822 买盘
10:12:02 13.02 0.000 1 1,302 买盘
10:11:56 13.00 0.000 63 81,900 买盘
10:11:52 13.00 0.000 43 55,900 买盘
10:11:46 12.99 0.000 28 36,372 买盘
10:11:43 12.99 0.010 94 122,106 买盘
10:11:37 12.98 0.000 28 36,344 买盘
10:11:31 12.97 0.000 291 377,714 卖盘
10:11:22 12.97 0.010 43 55,771 买盘
10:11:12 12.97 0.000 16 20,747 买盘
10:11:08 12.97 0.010 32 41,504 买盘
10:11:02 12.96 -0.010 10 12,960 卖盘
10:10:52 12.97 0.000 9 11,673 买盘
10:10:47 12.97 0.000 5 6,485 买盘
10:10:43 12.97 -0.010 1 1,297 中性盘
10:10:38 12.98 0.010 100 129,788 买盘
10:10:31 12.97 0.000 2 2,594 买盘
10:10:26 12.97 0.000 8 10,376 卖盘
10:10:22 12.97 0.000 45 58,365 买盘
10:10:17 12.97 0.000 49 63,553 买盘
10:10:08 12.97 0.010 1 1,297 买盘
10:10:02 12.96 0.000 6 7,776 买盘
10:09:55 12.96 -0.010 26 33,696 卖盘
10:09:43 12.97 0.000 4 5,188 买盘
10:09:37 12.97 0.000 10 12,970 卖盘
10:09:32 12.97 0.000 21 27,237 买盘
10:09:17 12.97 0.000 20 25,940 买盘
10:09:12 12.97 0.010 30 38,910 买盘
10:09:10 12.96 -0.010 5 6,480 卖盘
10:09:01 12.97 0.010 10 12,970 买盘
10:08:52 12.96 -0.010 1 1,296 卖盘
10:08:46 12.97 0.010 43 55,771 买盘
10:08:43 12.96 0.000 6 7,776 卖盘
10:08:34 12.96 0.000 20 25,912 买盘
10:08:25 12.96 0.000 12 15,552 卖盘
10:08:07 12.96 0.010 21 27,216 买盘
10:08:02 12.95 -0.010 1 1,295 卖盘
10:07:52 12.96 -0.020 7 9,074 卖盘
10:07:47 12.98 0.020 154 199,827 买盘
10:07:42 12.96 0.000 20 25,920 卖盘
10:07:32 12.96 0.010 60 77,760 买盘
10:07:26 12.95 0.000 102 132,090 买盘
10:07:22 12.95 0.010 50 64,750 买盘
10:07:10 12.94 0.000 24 31,056 买盘
10:07:04 12.94 0.000 20 25,880 买盘
10:06:56 12.94 0.010 1 1,294 买盘
10:06:42 12.93 0.010 74 95,682 买盘
10:06:40 12.92 0.000 32 41,344 卖盘
10:06:32 12.92 0.010 210 271,295 买盘
10:06:26 12.91 0.000 13 16,783 卖盘
10:06:02 12.91 0.000 8 10,328 卖盘
10:05:47 12.91 0.000 6 7,746 卖盘
10:05:43 12.91 -0.010 23 29,693 卖盘
10:05:40 12.92 0.010 4 5,168 买盘
10:05:17 12.91 0.000 9 11,619 卖盘
10:05:10 12.91 0.000 43 55,513 买盘
10:05:02 12.91 -0.010 19 24,529 买盘
10:04:55 12.92 0.000 15 19,380 买盘
10:04:46 12.90 -0.010 30 38,700 卖盘
10:04:32 12.91 0.000 11 14,201 卖盘
10:04:28 12.91 0.010 86 111,026 买盘
10:04:13 12.90 0.010 209 269,610 买盘
10:04:08 12.89 0.000 20 25,798 卖盘
10:03:55 12.89 0.000 70 90,230 买盘
10:03:47 12.89 0.010 1 1,289 买盘
10:03:26 12.88 0.010 22 28,336 买盘
10:03:13 12.87 -0.010 9 11,583 卖盘
10:03:08 12.88 0.000 10 12,880 买盘
10:03:02 12.88 0.000 16 20,608 卖盘
10:02:56 12.88 0.000 1 1,288 卖盘
10:02:52 12.88 -0.010 5 6,440 卖盘
10:02:43 12.89 0.000 67 86,363 卖盘
10:02:22 12.89 0.010 1 1,289 卖盘
10:01:15 12.88 -0.010 155 199,684 卖盘
10:01:08 12.89 0.000 48 61,833 买盘
10:01:05 12.89 0.000 20 25,780 买盘
10:00:52 12.89 0.000 42 54,138 买盘
10:00:47 12.89 0.000 151 194,489 买盘
10:00:36 12.89 0.000 169 217,841 买盘
09:59:56 12.89 0.010 3 3,867 买盘
09:59:41 12.89 0.000 1 1,289 买盘
09:59:35 12.89 0.010 13 16,757 买盘
09:59:28 12.88 0.000 66 85,008 买盘
09:59:11 12.88 0.000 1 1,288 买盘
09:59:05 12.88 0.010 1 1,288 买盘
09:58:56 12.87 -0.020 12 15,444 卖盘
09:58:07 12.88 -0.010 8 10,304 卖盘
09:57:56 12.89 0.010 11 14,178 买盘
09:57:54 12.88 0.000 50 64,400 卖盘
09:57:38 12.88 -0.010 8 10,304 卖盘
09:57:30 12.89 0.010 10 12,890 买盘
09:57:12 12.88 -0.010 1 1,288 卖盘
09:56:56 12.89 0.000 14 18,046 卖盘
09:56:22 12.89 0.000 7 9,023 卖盘
09:56:02 12.90 0.000 10 12,900 买盘
09:54:26 12.88 0.000 1 1,288 买盘
09:54:16 12.88 0.000 1 1,288 卖盘
09:54:02 12.88 -0.020 4 5,152 卖盘
09:53:48 12.90 0.010 8 10,313 买盘
09:53:41 12.89 0.010 3 3,867 买盘
09:53:26 12.88 0.000 1 1,288 卖盘
09:53:22 12.88 0.000 3 3,864 卖盘
09:53:19 12.88 -0.010 2 2,576 卖盘
09:53:11 12.89 0.000 3 3,867 买盘
09:53:05 12.89 0.000 7 9,023 卖盘
09:52:47 12.89 0.000 23 29,645 买盘
09:52:42 12.90 0.000 5 6,450 卖盘
09:52:32 12.91 0.010 16 20,650 买盘
09:52:27 12.90 -0.010 5 6,450 卖盘
09:52:22 12.91 0.010 2 2,582 买盘
09:52:07 12.90 -0.020 10 12,900 卖盘
09:52:02 12.91 0.000 1 1,291 中性盘
09:51:52 12.91 0.000 1 1,291 卖盘
09:51:37 12.91 0.000 15 19,365 买盘
09:51:28 12.91 0.000 2 2,582 买盘
09:51:21 12.93 0.030 30 38,784 买盘
09:51:11 12.90 -0.030 52 67,232 卖盘
09:51:06 12.93 -0.010 41 53,013 买盘
09:51:02 12.94 0.010 15 19,407 买盘
09:50:58 12.93 0.000 28 36,204 卖盘
09:50:48 12.93 0.000 15 19,395 买盘
09:50:43 12.93 0.010 51 65,943 买盘
09:50:35 12.92 0.020 9 11,628 买盘
09:50:28 12.90 -0.020 18 23,242 卖盘
09:50:16 12.90 0.000 11 14,190 买盘
09:50:11 12.90 0.010 15 19,350 买盘
09:50:07 12.89 -0.010 1 1,289 卖盘
09:50:02 12.90 0.010 22 28,359 买盘
09:49:58 12.89 0.000 1 1,289 买盘
09:49:53 12.89 0.000 6 7,734 买盘
09:49:48 12.88 0.000 195 251,160 买盘
09:49:41 12.88 0.000 10 12,880 买盘
09:49:35 12.88 0.010 8 10,304 买盘
09:49:26 12.87 0.010 164 211,068 买盘
09:49:23 12.86 0.000 2 2,572 卖盘
09:48:58 12.86 0.000 15 19,290 卖盘
09:48:49 12.86 -0.010 2 2,572 卖盘
09:48:13 12.87 0.000 6 7,722 买盘
09:48:02 12.87 0.000 1 1,287 买盘
09:47:43 12.87 0.010 12 15,444 买盘
09:47:32 12.86 0.000 7 9,002 卖盘
09:47:13 12.86 0.000 40 51,440 买盘
09:47:10 12.86 0.000 25 32,150 买盘
09:46:56 12.85 -0.010 6 7,710 卖盘
09:46:51 12.86 0.000 25 32,150 买盘
09:46:48 12.86 0.000 22 28,292 买盘
09:46:43 12.86 0.000 2 2,572 买盘
09:46:19 12.86 0.010 2 2,572 买盘
09:46:11 12.84 0.000 6 7,704 卖盘
09:46:03 12.84 -0.010 3 3,852 卖盘
09:45:47 12.85 0.000 30 38,550 买盘
09:45:43 12.85 0.010 31 39,822 买盘
09:45:40 12.84 -0.010 23 29,538 卖盘
09:45:32 12.84 0.000 1 1,284 买盘
09:45:27 12.84 0.000 2 2,568 卖盘
09:45:22 12.84 -0.010 5 6,420 卖盘
09:45:11 12.85 0.000 21 26,975 买盘
09:45:07 12.85 0.010 25 32,123 买盘
09:45:05 12.84 0.000 13 16,692 卖盘
09:44:47 12.84 0.000 2 2,568 卖盘
09:44:41 12.85 0.000 5 6,425 买盘
09:44:10 12.85 0.000 59 75,786 买盘
09:43:55 12.85 0.000 10 12,850 买盘
09:43:41 12.85 0.000 61 78,385 卖盘
09:43:37 12.85 0.000 3 3,855 卖盘
09:43:32 12.85 0.000 15 19,275 卖盘
09:43:28 12.85 0.000 43 55,255 卖盘
09:43:05 12.85 0.000 8 10,280 卖盘
09:43:00 12.85 -0.010 20 25,700 卖盘
09:42:51 12.86 0.010 1 1,286 买盘
09:42:41 12.85 -0.010 54 69,390 卖盘
09:42:32 12.86 0.000 1 1,286 买盘
09:42:27 12.85 0.000 200 257,000 买盘
09:42:22 12.85 0.000 27 34,695 买盘
09:42:11 12.85 0.000 17 21,845 买盘
09:41:58 12.85 0.010 10 12,850 买盘
09:41:52 12.84 0.000 4 5,136 卖盘
09:41:41 12.84 0.000 112 143,808 买盘
09:41:37 12.84 0.010 32 41,088 买盘
09:41:32 12.83 0.000 6 7,698 卖盘
09:41:21 12.83 0.000 1 1,283 卖盘
09:41:17 12.83 0.000 20 25,660 卖盘
09:41:07 12.83 0.000 2 2,566 卖盘
09:41:05 12.83 0.000 20 25,660 买盘
09:40:55 12.83 0.010 1 1,283 买盘
09:40:43 12.82 0.000 2 2,564 卖盘
09:40:36 12.82 0.010 6 7,692 中性盘
09:40:17 12.81 0.000 7 8,967 卖盘
09:40:15 12.81 0.000 10 12,810 卖盘
09:40:01 12.81 0.000 178 228,018 卖盘
09:39:41 12.81 0.000 20 25,620 卖盘
09:39:32 12.81 0.010 59 75,579 买盘
09:39:28 12.80 -0.010 10 12,800 卖盘
09:39:18 12.81 0.010 20 25,615 买盘
09:39:11 12.80 -0.010 14 17,920 卖盘
09:39:02 12.81 0.000 46 58,926 买盘
09:38:58 12.81 0.010 13 16,653 买盘
09:38:55 12.80 -0.010 15 19,205 卖盘
09:38:41 12.81 0.010 49 62,769 买盘
09:38:22 12.80 0.000 1 1,280 卖盘
09:38:17 12.81 0.020 10 12,810 买盘
09:38:10 12.79 -0.020 1 1,279 卖盘
09:38:02 12.81 0.000 16 20,496 买盘
09:37:58 12.81 0.020 71 90,951 买盘
09:37:52 12.79 -0.010 75 95,936 卖盘
09:37:49 12.80 0.000 10 12,800 买盘
09:37:33 12.80 0.010 64 81,920 买盘
09:37:21 12.79 0.000 2 2,558 卖盘
09:37:17 12.79 0.000 4 5,116 买盘
09:37:12 12.79 0.000 18 23,022 卖盘
09:37:02 12.79 -0.010 46 58,834 卖盘
09:36:58 12.80 0.000 163 208,479 买盘
09:36:49 12.80 0.000 1 1,280 买盘
09:36:41 12.80 -0.010 27 34,560 卖盘
09:36:26 12.81 0.000 43 55,083 买盘
09:36:21 12.81 0.000 14 17,934 买盘
09:36:17 12.81 0.010 20 25,620 买盘
09:35:58 12.80 -0.010 1 1,280 卖盘
09:35:47 12.81 0.000 150 192,149 买盘
09:35:41 12.81 -0.040 23 29,463 卖盘
09:35:13 12.85 0.050 14 17,946 买盘
09:35:09 12.80 0.010 7 8,960 买盘
09:35:02 12.79 -0.010 15 19,185 卖盘
09:34:58 12.80 0.010 21 26,870 买盘
09:34:51 12.79 0.000 16 20,464 买盘
09:34:47 12.79 0.010 19 24,301 买盘
09:34:26 12.78 0.000 4 5,112 卖盘
09:34:13 12.78 0.000 14 17,892 买盘
09:34:10 12.78 -0.010 82 104,796 卖盘
09:34:02 12.79 -0.010 2 2,558 卖盘
09:33:58 12.80 0.000 35 44,800 买盘
09:33:52 12.80 0.000 33 42,240 卖盘
09:33:42 12.81 0.000 36 46,116 卖盘
09:33:37 12.81 -0.010 19 24,339 卖盘
09:33:32 12.82 -0.010 38 48,716 卖盘
09:33:27 12.83 0.000 5 6,415 买盘
09:33:24 12.83 0.000 1 1,283 卖盘
09:33:17 12.83 -0.010 55 70,565 卖盘
09:33:07 12.84 0.000 12 15,397 买盘
09:32:52 12.84 0.000 9 11,556 卖盘
09:32:47 12.84 0.000 1 1,284 卖盘
09:32:32 12.84 0.000 8 10,272 卖盘
09:32:27 12.84 0.000 2 2,568 卖盘
09:32:21 12.84 0.000 4 5,136 卖盘
09:32:17 12.84 0.000 5 6,420 卖盘
09:31:58 12.84 -0.010 5 6,420 中性盘
09:31:55 12.85 0.020 1 1,285 买盘
09:31:48 12.83 -0.020 1 1,283 卖盘
09:31:45 12.85 0.000 2 2,570 买盘
09:31:39 12.85 0.000 1 1,285 买盘
09:31:33 12.85 0.030 24 30,840 买盘
09:31:11 12.82 -0.040 47 60,254 卖盘
09:30:32 12.86 0.000 2 2,572 买盘
09:30:21 12.86 0.020 4 5,142 买盘
09:30:17 12.84 0.000 1 1,284 买盘
09:30:11 12.84 0.000 1 1,284 买盘
09:30:07 12.84 0.030 3 3,852 买盘
09:30:02 12.81 -0.030 21 26,921 卖盘
09:25:03 12.84 0.040 14 17,976 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019