网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏盐井神 (603299)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.98 52周最低:5.62

历史数据下载 苏盐井神(603299) 成交明细

日期:2020-06-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:51 6.26 0.000 29 18,154 买盘
14:56:48 6.26 0.000 82 51,332 买盘
14:56:36 6.26 0.000 80 50,080 买盘
14:56:30 6.26 0.010 10 6,260 买盘
14:56:27 6.25 0.000 30 18,750 卖盘
14:56:24 6.25 0.000 28 17,500 卖盘
14:56:18 6.25 -0.010 5 3,125 卖盘
14:56:06 6.26 0.010 69 43,194 买盘
14:55:53 6.25 -0.010 20 12,500 卖盘
14:55:47 6.26 0.000 20 12,827 买盘
14:55:42 6.26 0.000 50 31,300 买盘
14:55:35 6.26 0.010 479 300,161 买盘
14:55:27 6.25 -0.010 19 11,875 卖盘
14:55:18 6.26 0.010 50 31,300 买盘
14:55:12 6.25 0.000 1 625 卖盘
14:55:09 6.25 0.000 2 1,250 卖盘
14:55:03 6.25 0.000 15 9,375 卖盘
14:54:51 6.25 -0.010 75 46,875 卖盘
14:54:48 6.26 0.000 319 199,684 买盘
14:54:40 6.25 0.000 10 6,250 卖盘
14:54:36 6.25 -0.010 2 1,250 卖盘
14:54:21 6.26 0.010 1,134 709,611 买盘
14:54:12 6.25 0.000 9 5,625 买盘
14:54:06 6.25 0.010 2 1,250 买盘
14:54:01 6.25 0.000 3 1,875 买盘
14:53:59 6.25 0.000 32 20,000 买盘
14:53:51 6.25 0.010 20 12,500 中性盘
14:53:46 6.24 -0.010 162 101,246 卖盘
14:53:42 6.25 0.010 55 34,375 买盘
14:53:38 6.24 -0.010 2 1,248 卖盘
14:53:21 6.25 0.010 42 26,240 买盘
14:53:15 6.25 0.000 300 187,500 买盘
14:53:12 6.25 0.000 35 21,875 买盘
14:53:06 6.24 -0.010 2 1,248 卖盘
14:52:48 6.25 0.010 50 31,250 买盘
14:52:42 6.24 -0.010 59 36,816 卖盘
14:52:35 6.24 -0.010 30 18,720 卖盘
14:52:23 6.25 0.000 1,100 687,500 买盘
14:52:15 6.25 0.000 9 5,625 买盘
14:52:12 6.25 0.000 5 3,125 买盘
14:52:05 6.24 -0.010 20 12,480 卖盘
14:51:51 6.25 0.000 2 1,250 买盘
14:51:47 6.25 0.000 30 18,750 买盘
14:51:15 6.25 0.010 40 25,000 买盘
14:51:06 6.24 0.000 28 17,472 卖盘
14:51:00 6.24 0.000 3 1,872 卖盘
14:50:53 6.24 0.000 20 12,480 卖盘
14:50:48 6.24 0.000 5 3,120 卖盘
14:50:30 6.24 -0.010 16 9,984 卖盘
14:50:28 6.25 0.010 10 6,250 买盘
14:50:21 6.25 0.010 1,455 909,375 买盘
14:50:15 6.24 0.000 330 205,920 卖盘
14:50:00 6.24 0.000 16 9,984 卖盘
14:49:57 6.24 0.000 15 9,360 卖盘
14:49:46 6.24 0.000 201 125,425 卖盘
14:49:35 6.24 -0.010 2 1,248 卖盘
14:49:30 6.25 0.010 20 12,500 买盘
14:49:21 6.25 0.000 4 2,500 买盘
14:49:15 6.25 0.010 231 144,174 买盘
14:49:07 6.24 0.000 50 31,200 买盘
14:48:54 6.24 0.000 593 370,032 买盘
14:48:31 6.24 0.000 26 16,219 买盘
14:48:29 6.24 0.000 398 248,352 买盘
14:48:18 6.24 0.000 1 624 买盘
14:48:00 6.24 0.010 501 312,623 买盘
14:47:57 6.23 0.000 179 111,517 卖盘
14:47:51 6.23 0.000 3 1,869 卖盘
14:47:45 6.23 0.000 6 3,738 卖盘
14:47:41 6.23 0.000 5 3,115 卖盘
14:47:30 6.23 0.000 19 11,837 卖盘
14:47:24 6.23 0.000 41 25,543 卖盘
14:46:29 6.23 0.000 3 1,869 卖盘
14:46:15 6.23 0.000 5 3,115 卖盘
14:46:06 6.23 0.000 2 1,246 卖盘
14:46:03 6.23 0.000 5 3,115 卖盘
14:45:51 6.23 0.000 18 11,214 卖盘
14:45:48 6.23 0.010 225 140,175 买盘
14:45:33 6.22 0.000 10 6,220 卖盘
14:45:10 6.22 -0.010 12 7,475 卖盘
14:44:49 6.23 0.000 15 9,345 买盘
14:44:36 6.23 0.000 100 62,300 买盘
14:44:23 6.23 0.000 8 4,984 买盘
14:44:09 6.23 0.000 3 1,869 买盘
14:43:55 6.23 0.000 15 9,345 买盘
14:43:40 6.23 0.010 157 97,811 卖盘
14:43:35 6.22 -0.010 80 49,760 卖盘
14:43:24 6.23 0.000 663 412,831 买盘
14:43:18 6.23 0.000 302 188,146 买盘
14:42:58 6.23 0.010 12 7,473 买盘
14:42:54 6.22 -0.010 16 9,952 卖盘
14:42:45 6.23 0.000 2 1,246 买盘
14:42:39 6.23 0.010 108 67,276 买盘
14:42:28 6.22 0.000 276 171,672 买盘
14:42:24 6.22 0.000 27 16,794 买盘
14:41:54 6.22 0.010 7 4,354 买盘
14:39:30 6.21 -0.010 92 57,132 卖盘
14:38:57 6.22 0.000 20 12,440 买盘
14:38:27 6.22 0.010 150 93,300 买盘
14:38:12 6.21 -0.010 1 621 卖盘
14:37:57 6.22 0.000 80 49,760 买盘
14:37:06 6.22 0.010 100 62,200 买盘
14:36:27 6.21 -0.010 30 18,630 卖盘
14:36:12 6.22 0.010 3 1,866 买盘
14:36:09 6.21 0.000 100 62,100 卖盘
14:35:24 6.21 0.000 22 13,662 卖盘
14:35:07 6.21 -0.010 50 31,050 卖盘
14:34:31 6.22 0.000 16 9,952 买盘
14:34:18 6.22 0.000 106 65,932 买盘
14:34:12 6.22 0.010 50 31,100 买盘
14:33:12 6.21 -0.010 3 1,863 卖盘
14:33:06 6.22 0.000 43 26,746 买盘
14:32:37 6.22 0.010 8 4,976 买盘
14:32:03 6.21 0.000 48 29,808 卖盘
14:31:57 6.21 -0.010 20 12,420 卖盘
14:31:51 6.22 0.010 17 10,574 买盘
14:31:49 6.21 0.000 5 3,105 卖盘
14:31:06 6.21 -0.010 10 6,210 卖盘
14:30:25 6.22 0.000 8 4,976 买盘
14:29:48 6.22 0.010 240 149,280 买盘
14:29:25 6.21 -0.010 20 12,420 卖盘
14:29:15 6.22 0.010 4 2,488 买盘
14:29:09 6.21 0.000 50 31,050 卖盘
14:28:45 6.21 -0.010 1 621 卖盘
14:28:15 6.22 0.010 446 277,412 买盘
14:28:06 6.21 -0.010 40 24,840 卖盘
14:28:01 6.22 0.010 8 4,976 买盘
14:27:57 6.21 0.000 2 1,242 卖盘
14:27:45 6.21 -0.010 20 12,420 卖盘
14:27:36 6.22 0.000 2 1,244 买盘
14:27:06 6.22 0.010 30 18,660 买盘
14:26:00 6.21 0.000 24 14,904 卖盘
14:25:21 6.21 0.000 1 621 卖盘
14:25:18 6.21 0.000 50 31,050 卖盘
14:24:30 6.21 0.000 26 16,152 卖盘
14:24:27 6.21 -0.010 28 17,388 卖盘
14:24:18 6.22 0.010 1 622 买盘
14:24:06 6.21 -0.010 568 352,728 卖盘
14:23:55 6.22 0.000 15 9,330 买盘
14:23:39 6.22 0.010 5 3,110 买盘
14:23:06 6.21 0.000 25 15,525 卖盘
14:23:00 6.21 0.000 2 1,242 卖盘
14:22:31 6.21 0.000 102 63,342 卖盘
14:22:25 6.21 0.000 31 19,251 卖盘
14:21:57 6.21 -0.010 20 12,420 卖盘
14:21:45 6.22 0.000 80 49,760 买盘
14:21:39 6.22 0.000 10 6,220 买盘
14:21:31 6.22 0.000 40 24,880 买盘
14:20:48 6.22 0.000 10 6,220 买盘
14:19:31 6.22 0.000 14 8,708 买盘
14:19:25 6.22 0.000 2 1,244 买盘
14:19:12 6.22 0.000 128 79,616 买盘
14:19:03 6.22 0.000 4 2,488 买盘
14:18:59 6.22 0.010 2 1,244 买盘
14:18:25 6.21 -0.010 10 6,210 买盘
14:18:07 6.22 0.020 50 31,079 买盘
14:17:31 6.20 0.000 33 20,460 卖盘
14:17:13 6.20 -0.010 764 474,301 卖盘
14:17:07 6.21 -0.010 80 49,680 卖盘
14:16:55 6.22 0.010 153 95,166 买盘
14:16:29 6.21 -0.010 35 21,735 卖盘
14:16:03 6.22 0.010 16 9,952 买盘
14:15:45 6.21 0.000 10 6,210 卖盘
14:15:40 6.21 0.000 45 27,945 卖盘
14:15:13 6.21 0.000 42 26,082 卖盘
14:14:26 6.21 0.000 1 621 卖盘
14:13:48 6.21 0.000 213 132,273 卖盘
14:13:15 6.21 -0.010 200 124,200 卖盘
14:12:56 6.22 0.010 25 15,550 买盘
14:12:33 6.21 0.000 2 1,242 卖盘
14:12:29 6.21 -0.010 16 9,936 卖盘
14:12:01 6.21 -0.010 30 18,630 卖盘
14:11:50 6.22 0.010 16 9,952 买盘
14:11:48 6.21 0.000 1 621 卖盘
14:11:39 6.21 0.000 10 6,210 卖盘
14:11:21 6.21 -0.010 100 62,100 卖盘
14:11:09 6.22 0.000 49 30,478 买盘
14:10:55 6.22 0.000 123 76,506 买盘
14:10:20 6.22 0.000 265 164,830 卖盘
14:10:15 6.22 0.000 73 45,406 卖盘
14:10:06 6.22 0.000 62 38,564 卖盘
14:10:00 6.22 0.000 8 4,976 卖盘
14:09:44 6.22 0.000 140 87,080 卖盘
14:09:35 6.22 0.000 15 9,330 卖盘
14:09:31 6.22 0.000 5 3,110 卖盘
14:09:18 6.22 0.000 13 8,086 卖盘
14:09:11 6.22 0.000 1 622 卖盘
14:09:06 6.22 -0.010 10 6,220 中性盘
14:08:55 6.23 0.010 20 12,449 买盘
14:08:50 6.22 0.010 10 6,220 买盘
14:08:43 6.21 -0.010 475 295,358 卖盘
14:08:24 6.22 0.000 2 1,244 卖盘
14:08:18 6.22 0.000 30 18,660 卖盘
14:08:14 6.22 0.000 1 622 卖盘
14:07:50 6.22 0.000 3 1,866 卖盘
14:07:48 6.22 0.000 20 12,440 卖盘
14:07:38 6.22 0.000 6 3,732 卖盘
14:07:31 6.22 0.000 7 4,354 卖盘
14:07:27 6.22 0.000 4 2,488 卖盘
14:07:18 6.22 0.000 67 41,674 卖盘
14:07:14 6.22 -0.010 43 26,746 卖盘
14:07:06 6.23 0.010 550 342,164 买盘
14:06:56 6.22 -0.010 327 203,394 卖盘
14:06:30 6.23 0.010 30 18,690 买盘
14:06:06 6.22 0.000 10 6,220 卖盘
14:05:50 6.22 0.000 62 38,564 卖盘
14:05:44 6.22 0.000 100 62,200 卖盘
14:05:20 6.22 0.000 60 37,320 卖盘
14:05:15 6.22 0.000 30 18,660 卖盘
14:05:01 6.22 0.000 41 25,503 卖盘
14:04:55 6.22 0.000 10 6,220 卖盘
14:04:36 6.22 0.000 40 24,880 卖盘
14:04:12 6.22 0.000 27 16,794 卖盘
14:04:06 6.22 0.000 10 6,220 卖盘
14:04:00 6.22 0.000 12 7,464 卖盘
14:03:56 6.22 0.000 5 3,110 卖盘
14:03:39 6.22 0.000 10 6,220 卖盘
14:03:32 6.22 0.000 30 18,660 卖盘
14:03:18 6.22 0.000 10 6,220 卖盘
14:03:14 6.22 -0.010 18 11,197 卖盘
14:02:00 6.23 0.000 1 623 买盘
14:01:02 6.23 0.010 44 27,412 买盘
14:00:57 6.22 0.000 20 12,440 卖盘
14:00:50 6.22 0.000 100 62,200 卖盘
14:00:25 6.22 -0.010 1 622 卖盘
14:00:02 6.23 0.000 4 2,492 买盘
13:59:48 6.23 0.010 55 34,265 买盘
13:59:32 6.22 -0.010 18 11,196 卖盘
13:58:44 6.23 0.010 22 13,706 买盘
13:58:17 6.22 0.000 29 18,038 卖盘
13:58:08 6.22 0.000 4 2,488 卖盘
13:57:51 6.22 0.000 395 245,690 卖盘
13:57:08 6.22 -0.010 6 3,732 卖盘
13:56:48 6.23 0.010 5 3,115 买盘
13:56:05 6.22 -0.010 100 62,200 卖盘
13:55:56 6.23 0.000 8 4,984 买盘
13:55:26 6.23 0.000 20 12,460 买盘
13:55:05 6.23 0.010 1 623 买盘
13:54:40 6.22 0.000 10 6,220 卖盘
13:54:13 6.22 -0.010 10 6,220 卖盘
13:53:47 6.23 0.010 1 623 买盘
13:53:26 6.22 0.000 5 3,110 卖盘
13:53:22 6.22 0.000 8 4,976 卖盘
13:52:14 6.22 -0.010 9 5,603 卖盘
13:52:02 6.23 0.010 1 623 买盘
13:51:26 6.22 -0.010 1 622 卖盘
13:51:07 6.23 0.000 5 3,115 买盘
13:50:31 6.23 0.010 15 9,345 买盘
13:50:22 6.22 -0.010 15 9,330 卖盘
13:50:13 6.23 0.000 58 36,134 买盘
13:49:53 6.23 0.010 10 6,230 买盘
13:49:14 6.22 -0.010 10 6,220 卖盘
13:49:07 6.23 0.000 15 9,345 买盘
13:48:44 6.23 0.000 12 7,476 买盘
13:48:29 6.23 0.010 98 61,054 买盘
13:48:23 6.22 -0.010 3 1,866 卖盘
13:47:25 6.23 0.000 2 1,246 买盘
13:46:51 6.23 0.010 100 62,300 买盘
13:46:48 6.22 0.000 10 6,220 卖盘
13:46:13 6.22 0.000 23 14,306 卖盘
13:45:55 6.22 -0.010 20 12,440 卖盘
13:45:53 6.23 0.010 136 84,728 买盘
13:45:05 6.22 -0.010 5 3,110 卖盘
13:44:59 6.23 0.000 1 623 买盘
13:44:54 6.23 0.010 10 6,230 买盘
13:44:43 6.22 -0.010 5 3,110 卖盘
13:44:09 6.23 0.000 40 24,920 买盘
13:43:39 6.23 0.000 20 12,460 买盘
13:43:07 6.22 0.000 20 12,440 卖盘
13:42:31 6.22 0.000 4 2,488 卖盘
13:41:57 6.22 0.000 5 3,110 卖盘
13:41:25 6.22 -0.010 30 18,660 卖盘
13:41:17 6.23 0.010 14 8,722 买盘
13:41:12 6.22 0.000 150 93,300 卖盘
13:41:07 6.22 0.000 30 18,660 卖盘
13:41:01 6.22 0.000 12 7,464 卖盘
13:40:41 6.22 0.000 2 1,244 卖盘
13:40:25 6.22 0.000 20 12,440 卖盘
13:40:12 6.22 0.000 30 18,660 卖盘
13:40:00 6.22 0.000 200 124,400 卖盘
13:39:49 6.22 0.000 53 32,966 卖盘
13:39:19 6.22 0.000 10 6,220 卖盘
13:38:30 6.22 0.000 98 60,956 卖盘
13:38:13 6.22 0.000 122 75,884 卖盘
13:37:39 6.22 -0.010 1 622 卖盘
13:36:15 6.23 0.000 58 36,352 卖盘
13:36:13 6.23 0.000 71 44,015 买盘
13:36:09 6.23 0.000 7 4,579 卖盘
13:35:47 6.23 0.000 220 137,060 卖盘
13:35:07 6.23 0.000 61 37,785 买盘
13:35:03 6.23 0.000 1 623 买盘
13:34:33 6.23 0.000 17 10,809 卖盘
13:34:12 6.23 0.000 20 12,460 卖盘
13:33:49 6.23 0.000 464 289,072 卖盘
13:33:18 6.23 0.000 50 31,150 卖盘
13:33:11 6.23 0.000 30 18,690 卖盘
13:33:00 6.23 0.000 15 9,127 买盘
13:32:54 6.23 0.000 142 88,659 卖盘
13:32:45 6.23 0.000 28 17,251 卖盘
13:32:43 6.23 0.000 3 1,869 卖盘
13:32:37 6.23 0.000 117 72,891 卖盘
13:32:33 6.23 0.010 210 130,830 买盘
13:32:27 6.22 0.000 3 1,866 卖盘
13:32:15 6.22 -0.010 34 21,148 卖盘
13:32:07 6.23 0.000 1 623 买盘
13:31:55 6.23 0.000 10 6,230 买盘
13:31:25 6.23 0.000 87 54,201 卖盘
13:31:23 6.23 0.000 30 18,690 卖盘
13:31:07 6.23 0.000 3 1,869 卖盘
13:30:51 6.23 0.000 4 2,492 卖盘
13:30:49 6.23 0.000 2 1,246 卖盘
13:30:39 6.23 0.000 4 2,492 卖盘
13:30:31 6.23 0.010 38 23,674 买盘
13:30:15 6.22 -0.010 20 12,440 卖盘
13:30:06 6.23 0.000 14 8,722 买盘
13:30:01 6.22 0.000 10 6,220 卖盘
13:29:39 6.22 -0.010 26 16,207 卖盘
13:29:25 6.22 -0.020 30 18,660 卖盘
13:29:19 6.24 0.010 110 68,611 买盘
13:29:13 6.23 0.000 30 18,690 买盘
13:29:07 6.23 0.000 1 623 买盘
13:29:00 6.23 0.010 30 18,690 买盘
13:28:33 6.22 0.000 15 9,330 卖盘
13:28:21 6.22 -0.010 2 1,244 卖盘
13:28:15 6.22 0.000 2 1,244 卖盘
13:28:09 6.22 -0.010 1 622 卖盘
13:27:33 6.23 0.010 100 62,300 买盘
13:26:33 6.22 -0.010 103 64,066 卖盘
13:26:21 6.23 0.000 2 1,246 买盘
13:26:19 6.23 -0.010 1 623 买盘
13:26:07 6.24 0.020 10 6,240 买盘
13:25:39 6.22 -0.010 22 13,702 卖盘
13:25:31 6.23 0.000 14 8,722 买盘
13:25:25 6.23 0.000 101 62,923 买盘
13:24:37 6.23 0.010 50 31,150 买盘
13:24:24 6.22 -0.010 5 3,110 卖盘
13:24:19 6.23 0.000 100 62,300 买盘
13:24:13 6.23 0.010 30 18,690 买盘
13:24:07 6.22 0.000 17 10,574 卖盘
13:23:57 6.22 0.000 32 19,904 卖盘
13:23:49 6.22 0.000 20 12,440 卖盘
13:23:31 6.22 0.000 2 1,244 卖盘
13:23:19 6.22 0.000 20 12,440 卖盘
13:22:49 6.22 -0.010 4 2,488 卖盘
13:22:37 6.23 0.010 16 9,968 买盘
13:21:49 6.22 0.000 1 622 卖盘
13:21:43 6.22 0.000 2 1,244 卖盘
13:21:33 6.22 0.000 90 55,980 卖盘
13:21:15 6.22 -0.010 1 622 卖盘
13:21:13 6.23 0.000 85 52,955 买盘
13:20:15 6.23 0.000 1 623 买盘
13:20:13 6.23 0.010 20 12,444 买盘
13:20:07 6.22 -0.010 384 238,848 卖盘
13:19:55 6.23 0.000 3 1,869 买盘
13:19:27 6.23 0.000 8 4,984 买盘
13:19:12 6.23 0.000 27 16,821 卖盘
13:19:09 6.23 0.000 288 179,424 卖盘
13:18:55 6.23 0.000 54 33,642 卖盘
13:18:51 6.23 0.000 5 3,115 卖盘
13:18:21 6.23 -0.010 23 14,329 卖盘
13:17:45 6.24 0.010 3 1,872 买盘
13:17:43 6.23 0.000 10 6,230 卖盘
13:17:31 6.23 0.000 20 12,460 卖盘
13:17:21 6.23 0.000 20 12,460 卖盘
13:17:07 6.23 -0.010 9 5,607 卖盘
13:17:01 6.24 0.000 5 3,120 买盘
13:16:37 6.24 0.010 30 18,720 买盘
13:16:19 6.23 -0.010 120 74,860 卖盘
13:15:57 6.24 0.010 10 6,240 买盘
13:15:45 6.23 0.000 10 6,230 卖盘
13:15:36 6.23 -0.010 50 31,150 卖盘
13:15:18 6.24 0.000 23 14,352 买盘
13:14:55 6.24 0.000 10 6,240 买盘
13:14:31 6.24 0.000 7 4,368 买盘
13:13:56 6.24 0.000 50 31,200 买盘
13:13:43 6.24 0.000 17 10,608 买盘
13:13:07 6.24 0.000 1 624 买盘
13:13:00 6.24 0.000 25 15,600 卖盘
13:12:56 6.24 0.000 12 7,488 卖盘
13:12:51 6.24 0.010 392 244,608 买盘
13:12:33 6.23 0.000 10 6,230 卖盘
13:12:12 6.23 -0.010 10 6,230 卖盘
13:12:08 6.24 0.000 20 12,480 买盘
13:12:01 6.24 0.000 4 2,496 卖盘
13:11:56 6.24 0.000 34 21,216 卖盘
13:11:54 6.24 0.000 62 38,688 买盘
13:11:44 6.24 0.000 30 18,720 买盘
13:11:37 6.24 0.000 200 124,800 买盘
13:10:31 6.24 0.000 5 3,120 买盘
13:10:25 6.24 0.000 20 12,480 买盘
13:09:49 6.24 0.010 1 624 买盘
13:09:39 6.23 -0.010 1 623 卖盘
13:09:25 6.24 0.000 15 9,360 买盘
13:09:07 6.24 0.000 68 42,432 买盘
13:08:30 6.24 0.000 96 59,904 买盘
13:08:19 6.24 0.000 250 156,000 买盘
13:08:13 6.24 0.000 2 1,248 买盘
13:07:38 6.24 0.010 115 71,760 买盘
13:07:19 6.23 0.010 957 596,211 买盘
13:07:03 6.22 0.000 50 31,100 卖盘
13:06:25 6.22 0.000 15 9,330 买盘
13:06:19 6.22 0.010 48 29,856 买盘
13:06:03 6.21 -0.010 18 11,178 卖盘
13:05:44 6.22 0.000 150 93,300 买盘
13:05:33 6.22 0.000 1 622 买盘
13:05:18 6.22 0.000 224 139,328 卖盘
13:05:08 6.22 -0.010 100 62,200 卖盘
13:04:50 6.23 0.010 8 4,984 买盘
13:04:19 6.22 -0.010 16 9,952 卖盘
13:04:06 6.23 0.010 10 6,230 买盘
13:03:33 6.22 -0.010 10 6,220 卖盘
13:03:13 6.23 0.010 16 9,968 买盘
13:02:48 6.22 0.000 16 9,952 买盘
13:02:42 6.22 0.000 84 52,248 卖盘
13:02:20 6.22 -0.010 32 19,904 卖盘
13:02:08 6.23 0.010 20 12,460 买盘
13:01:44 6.22 0.000 60 37,320 卖盘
13:01:26 6.22 0.000 8 4,976 卖盘
13:01:08 6.22 0.000 8 4,976 卖盘
13:00:50 6.22 0.000 30 18,660 卖盘
13:00:42 6.22 0.000 818 508,796 买盘
13:00:07 6.22 0.010 42 26,104 买盘
13:00:02 6.21 -0.010 180 111,909 卖盘
11:29:56 6.22 0.000 100 62,200 买盘
11:28:14 6.22 0.010 306 190,332 买盘
11:28:08 6.21 0.000 8 4,968 卖盘
11:27:56 6.21 0.000 197 122,335 卖盘
11:27:55 6.21 0.000 77 47,817 卖盘
11:27:47 6.21 0.000 238 147,798 卖盘
11:27:32 6.21 -0.010 300 186,300 卖盘
11:27:18 6.22 0.000 19 11,818 买盘
11:27:08 6.22 0.010 5 3,110 买盘
11:26:58 6.21 0.000 32 19,872 卖盘
11:26:15 6.21 0.000 3 1,863 卖盘
11:26:02 6.21 0.000 20 12,420 卖盘
11:25:53 6.21 0.000 5 3,105 卖盘
11:25:47 6.21 0.000 661 410,481 买盘
11:25:45 6.21 0.010 300 186,300 买盘
11:25:36 6.20 0.000 225 139,500 买盘
11:25:30 6.20 0.000 88 54,560 买盘
11:25:01 6.20 0.000 5 3,100 买盘
11:24:54 6.20 0.000 21 13,020 买盘
11:24:45 6.20 0.000 12 7,440 买盘
11:24:37 6.20 0.000 22 13,638 买盘
11:23:57 6.20 0.000 6 3,720 买盘
11:23:48 6.20 0.000 100 62,000 买盘
11:23:38 6.20 0.000 33 20,460 卖盘
11:23:33 6.20 0.000 5 3,100 卖盘
11:23:29 6.20 0.000 42 26,040 买盘
11:23:18 6.20 0.010 1 620 中性盘
11:22:28 6.20 -0.010 2 1,240 卖盘
11:22:21 6.21 0.000 2 1,242 买盘
11:22:00 6.21 0.010 45 27,905 买盘
11:21:45 6.20 0.000 31 19,220 买盘
11:21:32 6.20 0.000 5 3,101 卖盘
11:21:27 6.20 -0.010 64 39,680 卖盘
11:20:47 6.21 0.010 8 4,968 买盘
11:20:33 6.20 0.000 1 620 卖盘
11:20:12 6.20 0.000 179 110,980 买盘
11:19:57 6.20 0.000 35 21,700 买盘
11:19:37 6.20 0.000 546 338,520 买盘
11:19:24 6.20 0.000 100 62,000 买盘
11:19:15 6.20 0.000 100 62,000 买盘
11:18:57 6.20 0.010 101 62,620 买盘
11:18:51 6.19 -0.010 2 1,238 卖盘
11:18:48 6.20 0.010 100 62,000 买盘
11:17:45 6.19 -0.010 7 4,333 卖盘
11:17:34 6.20 0.000 3 1,860 买盘
11:16:56 6.20 0.000 100 62,000 买盘
11:16:39 6.20 0.010 5 3,100 买盘
11:16:14 6.19 0.000 20 12,380 卖盘
11:14:36 6.19 0.000 100 61,900 卖盘
11:14:20 6.19 0.000 107 66,233 卖盘
11:14:15 6.19 0.000 91 56,329 卖盘
11:14:08 6.19 0.000 20 12,380 卖盘
11:13:53 6.19 0.000 50 30,950 卖盘
11:13:24 6.19 -0.010 140 86,660 卖盘
11:13:00 6.20 0.000 30 18,600 买盘
11:11:32 6.20 0.000 19 11,780 买盘
11:11:18 6.20 0.000 160 99,200 中性盘
11:10:51 6.20 0.000 38 23,560 买盘
11:10:33 6.20 0.000 18 11,160 买盘
11:10:15 6.20 0.000 250 155,000 买盘
11:09:57 6.20 0.000 244 151,280 卖盘
11:09:41 6.20 0.000 20 12,400 卖盘
11:09:17 6.20 0.000 49 30,380 卖盘
11:08:33 6.20 0.000 31 19,220 卖盘
11:08:18 6.20 0.000 149 92,380 卖盘
11:07:39 6.20 0.000 2 1,240 卖盘
11:07:27 6.20 -0.010 29 17,980 卖盘
11:07:15 6.21 0.000 10 6,210 买盘
11:05:24 6.21 0.000 24 14,904 买盘
11:04:59 6.21 0.010 33 20,493 买盘
11:04:42 6.20 -0.010 60 37,200 卖盘
11:03:41 6.21 0.010 13 8,073 买盘
11:03:30 6.20 0.000 5 3,100 卖盘
11:03:05 6.20 0.000 2 1,240 卖盘
11:03:00 6.20 0.000 5 3,100 卖盘
11:02:47 6.20 0.000 160 99,200 买盘
11:02:27 6.20 0.010 100 62,000 买盘
11:01:02 6.19 0.000 20 12,380 买盘
11:00:42 6.19 0.010 1 619 买盘
10:59:54 6.18 -0.010 67 41,406 卖盘
10:59:33 6.19 0.010 18 11,142 买盘
10:59:12 6.18 -0.010 42 25,956 卖盘
10:58:33 6.19 -0.010 586 362,734 卖盘
10:57:47 6.20 0.000 261 161,820 卖盘
10:57:45 6.20 0.000 55 34,100 卖盘
10:57:36 6.20 0.000 200 124,000 卖盘
10:56:54 6.20 0.000 50 31,000 卖盘
10:56:24 6.20 0.000 139 86,180 卖盘
10:55:21 6.20 0.000 10 6,200 卖盘
10:54:57 6.20 -0.010 1 620 卖盘
10:54:21 6.21 0.010 8 4,968 买盘
10:54:15 6.20 -0.010 1 620 卖盘
10:52:53 6.21 0.000 8 4,968 买盘
10:52:47 6.21 0.000 10 6,210 买盘
10:52:39 6.21 0.000 338 210,091 卖盘
10:52:32 6.21 0.000 5 3,105 卖盘
10:52:23 6.21 0.000 7 4,347 卖盘
10:52:15 6.21 0.000 100 62,100 卖盘
10:52:08 6.21 0.000 30 18,630 卖盘
10:51:47 6.21 0.000 20 12,420 卖盘
10:51:45 6.21 0.000 120 74,520 卖盘
10:51:39 6.21 -0.010 2 1,242 卖盘
10:51:33 6.22 0.010 20 12,440 买盘
10:51:11 6.21 0.000 20 12,420 卖盘
10:50:47 6.21 0.000 5 3,105 卖盘
10:50:30 6.21 0.000 10 6,210 卖盘
10:50:12 6.21 0.000 18 11,178 卖盘
10:50:06 6.21 0.000 2 1,242 卖盘
10:50:03 6.21 0.000 100 62,100 卖盘
10:49:39 6.21 0.000 50 31,050 卖盘
10:49:35 6.21 0.000 5 3,105 卖盘
10:49:11 6.21 0.000 48 29,808 买盘
10:49:06 6.21 0.000 50 31,050 买盘
10:48:54 6.21 0.000 10 6,210 买盘
10:48:45 6.21 0.000 50 31,050 买盘
10:48:33 6.21 0.000 117 72,657 买盘
10:48:27 6.21 0.010 300 186,300 买盘
10:48:06 6.20 0.000 100 62,000 卖盘
10:47:42 6.20 -0.010 39 24,185 卖盘
10:47:39 6.21 0.000 29 18,009 买盘
10:47:21 6.22 0.010 33 20,494 买盘
10:47:09 6.21 0.000 51 31,701 卖盘
10:47:05 6.21 -0.010 15 9,315 卖盘
10:46:47 6.22 0.010 50 31,100 买盘
10:46:33 6.22 0.000 25 15,535 买盘
10:46:30 6.22 0.000 25 15,550 买盘
10:46:21 6.22 0.010 80 49,730 买盘
10:46:11 6.21 0.000 200 124,200 卖盘
10:45:42 6.21 0.010 578 358,938 买盘
10:45:27 6.20 0.000 2 1,240 卖盘
10:45:20 6.20 0.010 555 344,100 买盘
10:45:15 6.19 -0.010 70 43,330 卖盘
10:45:03 6.20 0.010 95 58,900 买盘
10:44:42 6.19 0.000 50 30,950 卖盘
10:44:12 6.20 0.000 22 13,640 买盘
10:43:35 6.20 0.010 1 620 买盘
10:42:50 6.19 0.000 31 19,189 买盘
10:42:32 6.19 0.000 299 185,081 卖盘
10:42:27 6.19 -0.010 13 8,047 卖盘
10:41:39 6.20 0.000 10 6,200 买盘
10:41:27 6.20 0.000 107 66,340 买盘
10:41:09 6.20 0.010 200 124,000 买盘
10:40:55 6.19 -0.010 10 6,190 卖盘
10:40:30 6.20 0.010 3 1,860 买盘
10:38:47 6.19 0.000 50 30,950 卖盘
10:38:35 6.19 0.000 51 31,569 卖盘
10:38:21 6.19 0.000 122 75,518 买盘
10:38:02 6.19 0.000 73 45,187 买盘
10:37:51 6.19 0.000 4 2,476 买盘
10:37:38 6.19 0.010 1 619 买盘
10:37:03 6.19 0.010 10 6,190 买盘
10:36:02 6.18 0.000 30 18,540 卖盘
10:35:57 6.18 0.000 2 1,236 卖盘
10:35:51 6.18 0.000 30 18,540 卖盘
10:35:47 6.18 0.000 26 16,068 卖盘
10:35:11 6.18 0.000 10 6,180 卖盘
10:34:53 6.18 0.000 50 30,900 卖盘
10:34:27 6.18 0.000 120 74,160 卖盘
10:34:18 6.18 0.000 10 6,180 卖盘
10:34:03 6.18 -0.010 1 618 卖盘
10:33:47 6.19 0.000 15 9,285 卖盘
10:33:41 6.19 -0.010 34 21,046 卖盘
10:33:33 6.19 0.000 400 247,600 卖盘
10:33:29 6.19 -0.010 25 15,475 卖盘
10:33:03 6.20 0.000 10 6,200 买盘
10:32:27 6.20 0.000 50 31,000 买盘
10:31:53 6.20 0.000 100 62,000 买盘
10:31:21 6.20 0.000 15 9,300 卖盘
10:31:17 6.20 0.000 485 300,700 买盘
10:31:02 6.20 0.000 10 6,200 买盘
10:30:47 6.20 0.010 150 93,000 买盘
10:30:45 6.19 -0.010 16 9,905 卖盘
10:30:27 6.20 0.000 65 40,300 买盘
10:30:14 6.20 0.000 32 19,840 买盘
10:29:59 6.20 0.010 15 9,300 买盘
10:29:54 6.19 -0.010 200 123,800 卖盘
10:28:54 6.20 0.000 26 16,120 买盘
10:28:36 6.20 0.000 11 6,820 买盘
10:28:17 6.20 0.010 50 31,000 买盘
10:28:15 6.19 -0.010 30 18,570 卖盘
10:28:03 6.20 0.000 14 8,680 买盘
10:27:53 6.20 0.010 10 6,200 买盘
10:27:33 6.19 0.000 10 6,190 卖盘
10:27:29 6.19 0.000 320 198,080 买盘
10:27:23 6.19 0.010 9 5,571 买盘
10:26:56 6.19 0.010 5 3,095 买盘
10:26:54 6.18 0.000 2 1,236 卖盘
10:26:41 6.18 -0.010 30 18,540 卖盘
10:26:09 6.19 0.000 29 17,951 买盘
10:25:33 6.19 0.000 5 3,095 买盘
10:25:03 6.19 0.010 200 123,800 买盘
10:24:57 6.19 0.010 1 619 买盘
10:24:53 6.18 0.000 2 1,236 卖盘
10:24:45 6.18 -0.010 10 6,180 买盘
10:24:35 6.19 0.010 8 4,952 买盘
10:24:21 6.18 0.000 121 74,778 买盘
10:24:15 6.18 0.010 1,183 731,094 买盘
10:22:27 6.17 0.000 14 8,638 买盘
10:22:18 6.17 0.000 5 3,085 买盘
10:21:59 6.17 0.000 81 49,977 卖盘
10:21:54 6.17 0.000 20 12,340 卖盘
10:21:45 6.17 0.000 20 12,340 卖盘
10:21:33 6.17 0.000 30 18,510 买盘
10:21:17 6.17 0.000 20 12,340 买盘
10:20:32 6.17 0.010 55 33,935 买盘
10:19:53 6.16 0.000 5 3,080 卖盘
10:19:39 6.16 -0.010 145 89,320 卖盘
10:19:00 6.17 0.000 56 34,552 卖盘
10:18:51 6.17 0.000 40 24,680 卖盘
10:18:42 6.17 0.000 123 75,891 卖盘
10:18:01 6.17 0.000 20 12,340 卖盘
10:17:39 6.17 0.000 1 617 卖盘
10:16:54 6.17 0.000 10 6,170 卖盘
10:16:33 6.17 0.000 10 6,170 卖盘
10:16:06 6.17 0.000 1 617 卖盘
10:15:41 6.17 0.000 30 18,510 卖盘
10:15:05 6.17 0.000 13 8,021 卖盘
10:15:00 6.17 0.000 2 1,234 卖盘
10:14:22 6.17 0.000 41 25,327 卖盘
10:13:47 6.17 0.000 6 3,702 买盘
10:13:42 6.17 0.000 83 51,211 买盘
10:13:39 6.17 0.000 46 28,382 买盘
10:13:21 6.17 0.000 90 55,530 买盘
10:12:39 6.16 0.000 20 12,320 卖盘
10:12:27 6.16 0.000 9 5,544 卖盘
10:11:57 6.16 -0.010 5 3,080 卖盘
10:11:51 6.17 0.000 38 23,413 买盘
10:11:45 6.17 0.000 95 58,615 买盘
10:11:29 6.17 0.010 5 3,085 买盘
10:11:22 6.16 -0.010 40 24,640 卖盘
10:10:53 6.17 0.000 66 40,722 卖盘
10:10:50 6.17 0.000 109 67,253 买盘
10:10:02 6.17 0.000 1 617 买盘
10:09:56 6.17 -0.010 9 5,553 卖盘
10:09:53 6.18 0.010 106 65,415 买盘
10:09:32 6.17 0.000 1 617 卖盘
10:09:30 6.17 0.000 33 20,364 卖盘
10:09:21 6.17 0.000 10 6,170 卖盘
10:09:11 6.17 -0.010 24 14,808 卖盘
10:08:17 6.18 0.000 10 6,180 买盘
10:08:12 6.18 0.010 53 32,754 买盘
10:08:05 6.17 -0.010 6 3,702 买盘
10:07:47 6.18 0.010 27 16,675 买盘
10:07:42 6.18 0.000 3 1,854 买盘
10:07:34 6.18 0.010 2 1,236 买盘
10:07:29 6.17 0.000 15 9,255 卖盘
10:07:24 6.17 -0.010 29 17,893 卖盘
10:07:18 6.18 0.000 20 12,360 买盘
10:06:17 6.18 0.010 5 3,090 买盘
10:06:08 6.17 0.000 25 15,425 卖盘
10:05:46 6.17 0.000 72 44,424 卖盘
10:05:30 6.17 -0.010 10 6,170 卖盘
10:05:20 6.18 0.010 46 28,428 买盘
10:05:14 6.17 -0.010 4 2,468 卖盘
10:05:08 6.18 0.010 1 618 买盘
10:04:41 6.17 -0.010 4 2,470 卖盘
10:04:18 6.18 0.010 150 92,700 买盘
10:04:11 6.17 0.000 100 61,700 卖盘
10:03:38 6.17 -0.010 10 6,170 卖盘
10:03:20 6.18 0.000 20 12,360 买盘
10:02:37 6.18 0.010 4 2,472 买盘
10:02:32 6.18 0.000 1 618 买盘
10:02:04 6.18 0.010 66 40,738 买盘
10:01:56 6.17 0.000 60 37,020 卖盘
10:01:50 6.17 0.000 30 18,510 卖盘
10:01:44 6.17 0.000 21 12,957 卖盘
10:01:02 6.17 0.000 16 9,883 卖盘
10:00:56 6.17 0.000 6 3,702 卖盘
10:00:54 6.17 -0.010 115 70,955 卖盘
10:00:14 6.18 0.000 20 12,360 买盘
09:59:51 6.18 0.000 14 8,652 买盘
09:59:32 6.18 0.000 63 38,934 买盘
09:59:11 6.18 0.010 50 30,900 买盘
09:59:09 6.17 0.000 15 9,255 卖盘
09:59:03 6.17 -0.010 53 32,701 卖盘
09:58:56 6.18 0.000 283 174,894 买盘
09:58:52 6.18 0.000 5 3,090 买盘
09:58:36 6.18 0.000 60 37,080 买盘
09:57:51 6.18 0.010 1 618 买盘
09:57:32 6.17 0.000 143 88,231 买盘
09:57:17 6.17 0.000 3 1,851 买盘
09:57:02 6.17 0.000 1 617 买盘
09:56:55 6.17 0.000 20 12,340 买盘
09:56:44 6.17 0.000 5 3,085 买盘
09:56:38 6.17 0.000 5 3,085 买盘
09:56:27 6.17 0.000 6 3,702 买盘
09:56:20 6.17 0.000 10 6,170 买盘
09:56:08 6.16 -0.010 5 3,080 卖盘
09:55:56 6.17 0.000 50 30,850 买盘
09:55:51 6.17 0.000 20 12,340 买盘
09:55:42 6.17 0.000 3 1,851 买盘
09:55:37 6.17 0.000 40 24,680 买盘
09:55:26 6.17 0.000 15 9,255 买盘
09:55:24 6.17 0.000 51 31,467 买盘
09:55:10 6.17 0.000 179 110,443 买盘
09:54:33 6.17 0.000 90 55,530 买盘
09:54:27 6.17 0.010 60 37,020 买盘
09:54:24 6.16 0.000 40 24,640 卖盘
09:53:53 6.16 0.000 197 121,352 买盘
09:53:02 6.16 0.010 5 3,080 买盘
09:52:41 6.15 0.000 14 8,610 卖盘
09:52:31 6.15 -0.010 20 12,300 卖盘
09:52:20 6.16 0.000 5 3,080 买盘
09:52:14 6.16 0.000 20 12,320 买盘
09:51:35 6.16 0.010 20 12,320 买盘
09:51:23 6.15 -0.010 17 10,455 卖盘
09:51:17 6.16 0.010 17 10,456 买盘
09:51:11 6.15 0.000 1 615 买盘
09:51:08 6.15 0.000 274 168,510 买盘
09:51:02 6.15 0.000 13 7,985 买盘
09:50:58 6.15 0.010 2 1,230 买盘
09:50:32 6.14 0.000 21 12,894 卖盘
09:50:12 6.14 0.000 276 169,738 卖盘
09:50:07 6.14 0.000 59 36,226 卖盘
09:49:40 6.14 0.000 67 41,138 卖盘
09:49:22 6.14 -0.010 24 14,736 卖盘
09:49:02 6.15 0.000 31 19,065 买盘
09:48:44 6.15 0.000 15 9,225 买盘
09:48:04 6.15 0.010 10 6,150 买盘
09:47:33 6.14 0.000 21 12,894 卖盘
09:47:26 6.14 0.000 4 2,456 卖盘
09:47:16 6.14 0.000 246 151,044 卖盘
09:47:14 6.14 -0.010 11 6,754 卖盘
09:47:09 6.15 0.000 70 43,050 买盘
09:46:52 6.15 0.010 20 12,300 买盘
09:46:40 6.14 -0.010 5 3,070 卖盘
09:46:30 6.15 0.000 9 5,535 买盘
09:45:53 6.15 0.000 5 3,075 买盘
09:45:46 6.15 0.000 3 1,845 买盘
09:45:31 6.15 0.010 1 615 买盘
09:45:26 6.14 -0.010 10 6,140 卖盘
09:45:20 6.15 0.010 20 12,300 买盘
09:44:53 6.14 0.000 33 20,262 卖盘
09:44:46 6.14 0.000 16 9,824 买盘
09:44:45 6.14 -0.010 52 31,928 卖盘
09:44:32 6.15 0.000 7 4,305 卖盘
09:44:26 6.15 0.000 26 15,990 买盘
09:44:01 6.15 0.000 420 258,045 买盘
09:43:57 6.15 0.000 5 3,075 买盘
09:43:54 6.15 0.010 21 12,915 买盘
09:43:47 6.14 0.000 381 233,934 买盘
09:43:42 6.14 0.000 27 16,578 买盘
09:43:33 6.14 0.000 1 614 买盘
09:43:29 6.14 0.010 10 6,140 买盘
09:43:15 6.13 0.000 60 36,780 卖盘
09:42:56 6.13 -0.010 15 9,195 卖盘
09:42:47 6.13 -0.010 33 20,229 卖盘
09:42:33 6.14 0.000 1 614 买盘
09:42:06 6.13 -0.010 6 3,678 卖盘
09:41:57 6.14 0.000 1 614 买盘
09:41:37 6.14 0.000 80 49,126 卖盘
09:41:28 6.14 0.000 20 12,280 卖盘
09:41:16 6.14 0.000 3 1,842 卖盘
09:41:05 6.14 0.000 53 32,542 买盘
09:40:57 6.14 -0.010 71 43,594 卖盘
09:40:51 6.15 0.010 10 6,150 买盘
09:40:47 6.14 0.000 72 44,208 卖盘
09:40:40 6.14 0.000 17 10,438 卖盘
09:40:25 6.14 0.010 231 141,834 买盘
09:40:17 6.13 0.000 33 20,229 买盘
09:40:13 6.13 0.000 7 4,291 卖盘
09:40:09 6.13 0.010 28 17,164 卖盘
09:40:00 6.12 -0.010 309 189,236 卖盘
09:39:51 6.13 0.000 33 20,229 买盘
09:39:45 6.13 0.000 11 6,743 买盘
09:39:34 6.13 0.000 22 13,486 买盘
09:39:27 6.13 0.000 5 3,065 买盘
09:39:23 6.13 0.010 12 7,356 买盘
09:38:58 6.12 -0.010 12 7,344 卖盘
09:38:44 6.13 0.000 90 55,170 卖盘
09:38:39 6.13 0.000 3 1,839 卖盘
09:38:29 6.13 -0.010 44 26,972 卖盘
09:38:21 6.14 -0.010 321 197,094 卖盘
09:37:51 6.14 0.000 100 61,400 卖盘
09:37:47 6.14 0.000 13 7,982 卖盘
09:37:34 6.14 -0.010 49 30,086 卖盘
09:37:26 6.14 0.000 30 18,420 卖盘
09:37:21 6.14 0.000 17 10,438 卖盘
09:37:10 6.14 0.000 205 125,915 卖盘
09:37:03 6.14 0.000 78 47,892 买盘
09:36:57 6.12 -0.020 34 20,808 卖盘
09:36:52 6.14 0.000 8 4,912 买盘
09:36:46 6.14 0.000 10 6,140 买盘
09:36:41 6.12 -0.020 150 92,094 卖盘
09:36:35 6.14 0.010 8 4,912 买盘
09:36:27 6.12 0.000 4 2,448 买盘
09:36:21 6.12 0.000 9 5,508 买盘
09:36:17 6.12 0.000 30 18,360 买盘
09:36:11 6.12 -0.010 114 69,786 卖盘
09:36:09 6.13 0.000 40 24,485 买盘
09:36:03 6.13 0.000 33 20,229 买盘
09:35:57 6.13 0.000 11 6,743 买盘
09:35:54 6.13 -0.010 213 130,569 卖盘
09:35:38 6.14 0.000 5 3,070 买盘
09:35:33 6.14 -0.010 128 78,600 卖盘
09:35:27 6.15 0.000 9 5,535 买盘
09:35:21 6.15 0.010 39 23,985 买盘
09:35:16 6.14 -0.010 31 19,064 卖盘
09:35:15 6.15 0.010 38 23,370 买盘
09:35:09 6.14 -0.010 59 36,226 卖盘
09:35:03 6.15 0.000 20 12,300 买盘
09:34:45 6.15 0.000 5 3,075 买盘
09:34:22 6.15 0.000 5 3,075 买盘
09:34:11 6.15 0.000 25 15,375 买盘
09:34:08 6.15 0.000 50 30,750 买盘
09:34:03 6.15 0.000 10 6,150 买盘
09:33:53 6.15 0.000 10 6,150 买盘
09:33:39 6.15 0.000 89 54,735 买盘
09:33:27 6.15 0.000 23 14,145 卖盘
09:33:23 6.15 0.000 12 7,380 卖盘
09:33:20 6.15 -0.010 34 20,910 卖盘
09:33:09 6.16 0.010 10 6,160 买盘
09:33:05 6.15 -0.010 24 14,760 卖盘
09:32:46 6.16 0.000 5 3,080 买盘
09:32:40 6.16 0.000 21 12,936 买盘
09:32:33 6.16 0.000 19 11,704 卖盘
09:32:27 6.16 0.000 1 616 买盘
09:32:22 6.16 0.000 2 1,232 买盘
09:32:16 6.16 0.000 14 8,624 买盘
09:32:11 6.16 0.000 41 25,256 买盘
09:31:58 6.16 0.000 22 13,552 买盘
09:31:47 6.16 0.000 8 4,928 卖盘
09:31:34 6.16 0.000 1 616 卖盘
09:31:27 6.16 0.000 2 1,232 买盘
09:31:23 6.16 0.000 7 4,312 买盘
09:31:08 6.16 0.000 1 616 买盘
09:30:57 6.16 0.000 40 24,640 买盘
09:30:46 6.16 0.000 16 9,856 买盘
09:30:44 6.16 -0.010 35 21,571 卖盘
09:30:38 6.17 0.010 17 10,489 买盘
09:30:33 6.16 -0.010 2 1,232 买盘
09:30:29 6.17 0.000 2 1,234 买盘
09:30:23 6.17 0.020 1 617 买盘
09:30:15 6.15 0.010 19 11,685 卖盘
09:30:08 6.14 0.000 1 614 卖盘
09:30:04 6.14 0.010 186 114,224 买盘
09:25:03 6.13 -0.020 16 9,808 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020