日期：2019-12-12
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 6.76 | 0.010 | 27 | 18,252 | 买盘 |
| 14:56:39 | 6.75 | 0.000 | 16 | 10,800 | 卖盘 |
| 14:56:29 | 6.75 | 0.000 | 5 | 3,375 | 卖盘 |
| 14:56:27 | 6.75 | 0.000 | 182 | 122,850 | 卖盘 |
| 14:56:21 | 6.75 | 0.000 | 5 | 3,375 | 卖盘 |
| 14:56:15 | 6.75 | 0.000 | 55 | 37,125 | 卖盘 |
| 14:56:09 | 6.75 | 0.000 | 12 | 8,100 | 卖盘 |
| 14:55:57 | 6.75 | 0.000 | 24 | 16,200 | 卖盘 |
| 14:55:51 | 6.75 | 0.010 | 753 | 508,544 | 买盘 |
| 14:55:45 | 6.74 | 0.000 | 48 | 32,352 | 卖盘 |
| 14:55:39 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
| 14:55:35 | 6.73 | 0.000 | 13 | 8,749 | 卖盘 |
| 14:55:26 | 6.73 | 0.000 | 79 | 53,167 | 卖盘 |
| 14:55:21 | 6.73 | 0.000 | 10 | 6,730 | 卖盘 |
| 14:55:09 | 6.73 | -0.010 | 8 | 5,384 | 卖盘 |
| 14:54:59 | 6.71 | -0.020 | 12 | 8,056 | 卖盘 |
| 14:54:56 | 6.73 | 0.000 | 76 | 51,092 | 买盘 |
| 14:54:45 | 6.73 | 0.020 | 4 | 2,692 | 买盘 |
| 14:54:39 | 6.73 | 0.020 | 14 | 9,422 | 买盘 |
| 14:54:35 | 6.71 | 0.000 | 400 | 268,400 | 卖盘 |
| 14:54:29 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:54:23 | 6.73 | 0.000 | 50 | 33,650 | 卖盘 |
| 14:54:15 | 6.73 | 0.000 | 175 | 117,999 | 买盘 |
| 14:54:11 | 6.73 | 0.000 | 12 | 8,076 | 买盘 |
| 14:53:59 | 6.73 | 0.000 | 93 | 62,393 | 卖盘 |
| 14:53:51 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 14:53:45 | 6.73 | 0.000 | 31 | 21,132 | 买盘 |
| 14:53:39 | 6.73 | 0.000 | 54 | 36,342 | 买盘 |
| 14:53:35 | 6.73 | -0.010 | 205 | 137,696 | 卖盘 |
| 14:53:29 | 6.74 | 0.010 | 30 | 20,220 | 买盘 |
| 14:53:23 | 6.73 | 0.000 | 7 | 4,711 | 卖盘 |
| 14:53:21 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
| 14:53:15 | 6.74 | 0.000 | 10 | 6,740 | 买盘 |
| 14:53:09 | 6.74 | 0.010 | 15 | 10,100 | 买盘 |
| 14:53:05 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 14:53:02 | 6.73 | -0.010 | 20 | 13,460 | 卖盘 |
| 14:52:56 | 6.74 | 0.010 | 30 | 20,220 | 买盘 |
| 14:52:51 | 6.73 | 0.000 | 19 | 12,787 | 卖盘 |
| 14:52:45 | 6.74 | 0.010 | 301 | 202,605 | 买盘 |
| 14:52:39 | 6.74 | 0.010 | 117 | 78,801 | 买盘 |
| 14:52:35 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 14:52:29 | 6.73 | -0.010 | 21 | 14,133 | 卖盘 |
| 14:52:23 | 6.73 | 0.000 | 39 | 26,247 | 卖盘 |
| 14:52:21 | 6.73 | -0.010 | 1 | 673 | 卖盘 |
| 14:52:15 | 6.74 | 0.000 | 25 | 16,850 | 买盘 |
| 14:52:07 | 6.74 | 0.010 | 3 | 2,020 | 买盘 |
| 14:52:01 | 6.74 | 0.000 | 13 | 8,756 | 买盘 |
| 14:51:53 | 6.73 | 0.000 | 77 | 51,821 | 卖盘 |
| 14:51:51 | 6.73 | 0.000 | 402 | 270,677 | 买盘 |
| 14:51:47 | 6.73 | 0.000 | 10 | 6,730 | 买盘 |
| 14:51:39 | 6.72 | 0.000 | 26 | 17,338 | 卖盘 |
| 14:51:35 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
| 14:51:32 | 6.72 | 0.000 | 88 | 59,405 | 卖盘 |
| 14:51:23 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
| 14:51:21 | 6.72 | 0.030 | 840 | 563,604 | 买盘 |
| 14:51:15 | 6.70 | 0.000 | 17 | 11,390 | 买盘 |
| 14:51:09 | 6.70 | -0.010 | 23 | 15,410 | 买盘 |
| 14:51:01 | 6.69 | 0.000 | 65 | 43,485 | 卖盘 |
| 14:50:53 | 6.69 | -0.020 | 50 | 33,450 | 卖盘 |
| 14:50:51 | 6.71 | 0.020 | 568 | 380,649 | 买盘 |
| 14:50:45 | 6.69 | 0.000 | 28 | 18,732 | 卖盘 |
| 14:50:37 | 6.69 | 0.000 | 203 | 135,807 | 卖盘 |
| 14:50:31 | 6.69 | -0.010 | 388 | 259,765 | 卖盘 |
| 14:50:23 | 6.70 | 0.000 | 31 | 20,770 | 卖盘 |
| 14:50:21 | 6.70 | 0.000 | 45 | 30,150 | 卖盘 |
| 14:50:15 | 6.70 | 0.000 | 7 | 4,690 | 卖盘 |
| 14:50:11 | 6.70 | 0.000 | 50 | 33,500 | 卖盘 |
| 14:50:07 | 6.70 | -0.010 | 16 | 10,720 | 卖盘 |
| 14:50:01 | 6.71 | 0.010 | 13 | 8,723 | 买盘 |
| 14:49:56 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
| 14:49:51 | 6.70 | 0.000 | 27 | 18,090 | 卖盘 |
| 14:49:45 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 14:49:39 | 6.70 | 0.000 | 79 | 52,930 | 卖盘 |
| 14:49:37 | 6.70 | 0.010 | 75 | 50,382 | 买盘 |
| 14:49:19 | 6.70 | 0.000 | 42 | 28,006 | 卖盘 |
| 14:49:13 | 6.70 | 0.000 | 50 | 33,500 | 卖盘 |
| 14:49:09 | 6.70 | 0.000 | 4 | 2,680 | 卖盘 |
| 14:49:07 | 6.70 | 0.000 | 23 | 15,415 | 卖盘 |
| 14:49:01 | 6.70 | 0.000 | 61 | 41,138 | 卖盘 |
| 14:48:53 | 6.70 | 0.010 | 40 | 26,666 | 买盘 |
| 14:48:51 | 6.69 | -0.010 | 156 | 104,648 | 卖盘 |
| 14:48:43 | 6.70 | 0.000 | 282 | 188,940 | 卖盘 |
| 14:48:35 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 14:48:31 | 6.70 | 0.000 | 63 | 42,210 | 卖盘 |
| 14:48:25 | 6.70 | 0.000 | 204 | 136,695 | 卖盘 |
| 14:48:21 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:48:13 | 6.70 | 0.000 | 8 | 5,360 | 卖盘 |
| 14:48:05 | 6.70 | 0.000 | 16 | 10,988 | 卖盘 |
| 14:48:01 | 6.70 | -0.010 | 200 | 134,000 | 卖盘 |
| 14:47:55 | 6.71 | 0.010 | 5 | 3,355 | 买盘 |
| 14:47:49 | 6.70 | -0.010 | 33 | 22,120 | 卖盘 |
| 14:47:35 | 6.71 | 0.010 | 6 | 4,021 | 买盘 |
| 14:47:31 | 6.71 | 0.010 | 17 | 11,400 | 买盘 |
| 14:47:26 | 6.70 | 0.000 | 15 | 10,050 | 卖盘 |
| 14:47:21 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:47:15 | 6.70 | 0.000 | 54 | 36,180 | 卖盘 |
| 14:47:05 | 6.70 | 0.000 | 3 | 2,010 | 卖盘 |
| 14:46:59 | 6.70 | 0.000 | 9 | 6,030 | 卖盘 |
| 14:46:56 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:46:51 | 6.70 | -0.010 | 15 | 10,050 | 卖盘 |
| 14:46:43 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
| 14:46:35 | 6.70 | 0.000 | 6 | 4,020 | 卖盘 |
| 14:46:31 | 6.70 | 0.000 | 64 | 42,880 | 卖盘 |
| 14:46:21 | 6.70 | -0.010 | 4 | 2,680 | 卖盘 |
| 14:46:15 | 6.70 | 0.000 | 47 | 31,490 | 卖盘 |
| 14:46:09 | 6.70 | 0.000 | 302 | 202,429 | 卖盘 |
| 14:46:07 | 6.70 | 0.000 | 53 | 35,519 | 卖盘 |
| 14:45:49 | 6.70 | -0.010 | 2 | 1,340 | 卖盘 |
| 14:45:45 | 6.71 | 0.000 | 3 | 2,013 | 买盘 |
| 14:45:39 | 6.71 | 0.010 | 15 | 10,065 | 买盘 |
| 14:45:37 | 6.70 | -0.010 | 2 | 1,340 | 卖盘 |
| 14:45:32 | 6.71 | 0.010 | 5 | 3,355 | 买盘 |
| 14:45:23 | 6.70 | 0.000 | 30 | 20,100 | 卖盘 |
| 14:45:19 | 6.70 | -0.010 | 2 | 1,340 | 卖盘 |
| 14:45:13 | 6.71 | 0.000 | 1 | 671 | 买盘 |
| 14:45:09 | 6.71 | 0.000 | 1 | 671 | 买盘 |
| 14:45:07 | 6.71 | 0.010 | 4 | 2,683 | 买盘 |
| 14:45:02 | 6.70 | 0.000 | 4 | 2,680 | 卖盘 |
| 14:44:49 | 6.70 | 0.000 | 11 | 7,370 | 卖盘 |
| 14:44:45 | 6.70 | 0.000 | 173 | 115,910 | 卖盘 |
| 14:44:37 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:44:21 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:44:15 | 6.70 | 0.000 | 21 | 14,070 | 卖盘 |
| 14:44:07 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:43:51 | 6.70 | -0.010 | 1 | 670 | 卖盘 |
| 14:43:45 | 6.71 | 0.000 | 193 | 129,369 | 卖盘 |
| 14:43:39 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:43:37 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:43:31 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
| 14:43:26 | 6.72 | 0.000 | 5 | 3,360 | 买盘 |
| 14:43:21 | 6.72 | 0.010 | 21 | 14,111 | 买盘 |
| 14:43:07 | 6.71 | 0.010 | 314 | 210,826 | 买盘 |
| 14:43:01 | 6.71 | 0.010 | 30 | 20,130 | 买盘 |
| 14:42:55 | 6.70 | 0.000 | 62 | 41,540 | 卖盘 |
| 14:42:49 | 6.70 | 0.000 | 5 | 3,350 | 卖盘 |
| 14:42:39 | 6.70 | 0.000 | 226 | 151,286 | 卖盘 |
| 14:42:37 | 6.70 | 0.000 | 26 | 17,420 | 卖盘 |
| 14:42:25 | 6.70 | 0.000 | 30 | 20,120 | 卖盘 |
| 14:42:19 | 6.70 | 0.000 | 37 | 24,790 | 卖盘 |
| 14:42:13 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:42:07 | 6.70 | 0.000 | 2 | 1,340 | 卖盘 |
| 14:41:55 | 6.71 | 0.010 | 2 | 1,342 | 买盘 |
| 14:41:51 | 6.70 | -0.010 | 8 | 5,360 | 卖盘 |
| 14:41:43 | 6.70 | 0.000 | 111 | 74,370 | 卖盘 |
| 14:41:37 | 6.70 | -0.010 | 5 | 3,350 | 卖盘 |
| 14:41:31 | 6.71 | 0.000 | 1 | 671 | 买盘 |
| 14:41:23 | 6.70 | 0.000 | 66 | 44,354 | 卖盘 |
| 14:41:19 | 6.70 | 0.000 | 30 | 20,100 | 卖盘 |
| 14:41:15 | 6.70 | 0.000 | 21 | 14,070 | 卖盘 |
| 14:41:07 | 6.70 | 0.000 | 18 | 12,060 | 卖盘 |
| 14:41:01 | 6.70 | -0.010 | 30 | 20,100 | 卖盘 |
| 14:40:55 | 6.71 | 0.010 | 54 | 36,189 | 买盘 |
| 14:40:49 | 6.70 | 0.000 | 53 | 35,510 | 卖盘 |
| 14:40:43 | 6.70 | 0.000 | 34 | 22,780 | 卖盘 |
| 14:40:39 | 6.70 | 0.000 | 11 | 7,370 | 卖盘 |
| 14:40:37 | 6.70 | 0.000 | 76 | 50,920 | 卖盘 |
| 14:40:31 | 6.70 | 0.000 | 56 | 37,520 | 卖盘 |
| 14:40:25 | 6.70 | 0.000 | 246 | 164,820 | 卖盘 |
| 14:40:19 | 6.70 | 0.000 | 40 | 26,800 | 卖盘 |
| 14:40:13 | 6.70 | 0.000 | 58 | 38,860 | 卖盘 |
| 14:40:09 | 6.70 | 0.000 | 135 | 90,450 | 卖盘 |
| 14:40:07 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:40:01 | 6.70 | 0.000 | 40 | 26,800 | 卖盘 |
| 14:39:55 | 6.71 | 0.010 | 25 | 16,757 | 买盘 |
| 14:39:51 | 6.70 | 0.000 | 22 | 14,740 | 卖盘 |
| 14:39:43 | 6.71 | 0.010 | 47 | 31,537 | 买盘 |
| 14:39:36 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:39:32 | 6.70 | 0.000 | 13 | 8,710 | 卖盘 |
| 14:39:23 | 6.70 | 0.000 | 1 | 670 | 卖盘 |
| 14:39:19 | 6.71 | 0.000 | 1 | 671 | 买盘 |
| 14:39:13 | 6.71 | 0.000 | 28 | 18,788 | 卖盘 |
| 14:39:07 | 6.71 | 0.000 | 46 | 30,866 | 卖盘 |
| 14:39:01 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:38:55 | 6.71 | 0.000 | 51 | 34,221 | 卖盘 |
| 14:38:51 | 6.71 | 0.000 | 340 | 228,141 | 卖盘 |
| 14:38:43 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:38:39 | 6.71 | 0.000 | 401 | 269,071 | 卖盘 |
| 14:38:37 | 6.71 | 0.000 | 5 | 3,355 | 卖盘 |
| 14:38:31 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:38:26 | 6.71 | 0.000 | 61 | 40,942 | 卖盘 |
| 14:38:18 | 6.71 | -0.010 | 6 | 4,026 | 卖盘 |
| 14:38:09 | 6.72 | 0.010 | 1 | 672 | 买盘 |
| 14:38:06 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:38:01 | 6.71 | 0.000 | 35 | 23,753 | 卖盘 |
| 14:37:55 | 6.72 | 0.010 | 15 | 10,080 | 买盘 |
| 14:37:49 | 6.71 | -0.010 | 17 | 11,407 | 卖盘 |
| 14:37:45 | 6.72 | 0.010 | 1 | 672 | 买盘 |
| 14:37:39 | 6.71 | 0.000 | 214 | 143,862 | 卖盘 |
| 14:37:37 | 6.71 | -0.010 | 61 | 40,931 | 卖盘 |
| 14:37:31 | 6.72 | 0.010 | 1 | 672 | 买盘 |
| 14:37:19 | 6.71 | 0.000 | 6 | 4,026 | 卖盘 |
| 14:37:12 | 6.71 | 0.000 | 148 | 99,308 | 卖盘 |
| 14:37:07 | 6.71 | 0.000 | 23 | 15,449 | 卖盘 |
| 14:37:00 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:36:51 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:36:39 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:36:37 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:36:31 | 6.71 | 0.000 | 11 | 7,381 | 卖盘 |
| 14:36:19 | 6.71 | 0.000 | 555 | 372,405 | 卖盘 |
| 14:36:07 | 6.71 | -0.010 | 31 | 20,801 | 卖盘 |
| 14:36:01 | 6.72 | 0.000 | 147 | 98,516 | 卖盘 |
| 14:35:56 | 6.72 | 0.000 | 21 | 14,112 | 卖盘 |
| 14:35:51 | 6.72 | -0.010 | 1 | 672 | 卖盘 |
| 14:35:45 | 6.73 | 0.010 | 1 | 673 | 买盘 |
| 14:35:37 | 6.72 | -0.010 | 17 | 11,424 | 卖盘 |
| 14:35:26 | 6.73 | 0.010 | 15 | 10,095 | 买盘 |
| 14:35:18 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:35:06 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:35:00 | 6.72 | 0.000 | 112 | 75,532 | 买盘 |
| 14:34:55 | 6.72 | 0.010 | 6 | 4,297 | 买盘 |
| 14:34:50 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
| 14:34:45 | 6.72 | 0.010 | 20 | 13,440 | 买盘 |
| 14:34:37 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
| 14:34:26 | 6.72 | 0.010 | 66 | 44,352 | 买盘 |
| 14:34:21 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
| 14:34:13 | 6.72 | 0.000 | 171 | 114,912 | 卖盘 |
| 14:34:07 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:33:55 | 6.72 | 0.000 | 14 | 9,408 | 卖盘 |
| 14:33:51 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:33:36 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:33:21 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
| 14:33:15 | 6.72 | -0.010 | 10 | 6,720 | 卖盘 |
| 14:33:06 | 6.73 | 0.000 | 3 | 2,018 | 买盘 |
| 14:32:48 | 6.73 | 0.000 | 33 | 21,940 | 买盘 |
| 14:32:42 | 6.73 | 0.010 | 6 | 4,038 | 买盘 |
| 14:32:36 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:32:30 | 6.72 | -0.010 | 3 | 2,016 | 卖盘 |
| 14:32:25 | 6.73 | 0.000 | 29 | 19,517 | 买盘 |
| 14:32:18 | 6.73 | 0.010 | 87 | 58,514 | 买盘 |
| 14:32:15 | 6.72 | 0.000 | 116 | 77,707 | 卖盘 |
| 14:32:06 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
| 14:32:02 | 6.72 | 0.000 | 29 | 19,488 | 卖盘 |
| 14:31:56 | 6.72 | 0.000 | 17 | 11,424 | 卖盘 |
| 14:31:51 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:31:36 | 6.72 | -0.010 | 6 | 4,032 | 卖盘 |
| 14:31:32 | 6.73 | 0.010 | 27 | 18,171 | 买盘 |
| 14:31:26 | 6.72 | -0.010 | 7 | 4,704 | 卖盘 |
| 14:31:19 | 6.73 | 0.010 | 3 | 2,019 | 买盘 |
| 14:31:13 | 6.73 | 0.000 | 85 | 57,154 | 买盘 |
| 14:31:08 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
| 14:31:06 | 6.73 | 0.000 | 11 | 7,403 | 买盘 |
| 14:30:55 | 6.72 | 0.000 | 114 | 76,608 | 卖盘 |
| 14:30:36 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
| 14:30:25 | 6.72 | 0.000 | 43 | 28,896 | 卖盘 |
| 14:30:08 | 6.72 | 0.000 | 36 | 24,194 | 卖盘 |
| 14:29:50 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:29:33 | 6.72 | 0.000 | 7 | 4,839 | 卖盘 |
| 14:29:20 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:29:07 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:29:02 | 6.72 | 0.000 | 39 | 26,208 | 卖盘 |
| 14:28:50 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:28:44 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
| 14:28:42 | 6.72 | 0.010 | 133 | 89,371 | 买盘 |
| 14:28:35 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:28:23 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:28:20 | 6.71 | 0.000 | 12 | 8,062 | 卖盘 |
| 14:28:14 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
| 14:28:08 | 6.72 | 0.000 | 157 | 105,504 | 卖盘 |
| 14:28:05 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:27:50 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:27:33 | 6.72 | -0.010 | 4 | 2,688 | 买盘 |
| 14:27:23 | 6.73 | 0.010 | 120 | 80,730 | 买盘 |
| 14:27:20 | 6.72 | 0.000 | 141 | 94,752 | 卖盘 |
| 14:27:17 | 6.72 | 0.000 | 171 | 114,912 | 卖盘 |
| 14:27:05 | 6.72 | 0.000 | 9 | 6,048 | 卖盘 |
| 14:26:53 | 6.72 | 0.000 | 24 | 16,128 | 卖盘 |
| 14:26:51 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
| 14:26:45 | 6.72 | 0.000 | 13 | 8,736 | 卖盘 |
| 14:26:35 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:26:29 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:26:20 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:26:15 | 6.71 | -0.010 | 112 | 75,152 | 卖盘 |
| 14:26:09 | 6.72 | 0.010 | 58 | 38,976 | 买盘 |
| 14:26:05 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:25:56 | 6.71 | 0.000 | 9 | 6,039 | 卖盘 |
| 14:25:51 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:25:38 | 6.72 | 0.010 | 3 | 2,016 | 买盘 |
| 14:25:35 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:25:21 | 6.71 | -0.010 | 11 | 7,390 | 卖盘 |
| 14:25:17 | 6.72 | 0.000 | 2 | 1,343 | 中性盘 |
| 14:25:11 | 6.72 | 0.000 | 56 | 37,632 | 卖盘 |
| 14:25:05 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:24:59 | 6.72 | 0.000 | 59 | 39,648 | 买盘 |
| 14:24:53 | 6.72 | 0.010 | 30 | 20,160 | 买盘 |
| 14:24:51 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:24:47 | 6.72 | 0.000 | 10 | 6,720 | 买盘 |
| 14:24:41 | 6.72 | 0.010 | 32 | 21,504 | 中性盘 |
| 14:24:33 | 6.71 | -0.010 | 17 | 11,433 | 卖盘 |
| 14:24:29 | 6.72 | 0.000 | 71 | 47,712 | 买盘 |
| 14:24:23 | 6.72 | 0.010 | 7 | 4,704 | 买盘 |
| 14:24:21 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:24:17 | 6.71 | -0.010 | 5 | 3,355 | 卖盘 |
| 14:24:11 | 6.72 | 0.010 | 45 | 30,240 | 买盘 |
| 14:24:03 | 6.73 | 0.010 | 56 | 37,639 | 买盘 |
| 14:23:59 | 6.72 | 0.000 | 359 | 241,517 | 卖盘 |
| 14:23:57 | 6.72 | 0.010 | 11 | 7,123 | 买盘 |
| 14:23:51 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:23:39 | 6.72 | 0.010 | 11 | 7,392 | 买盘 |
| 14:23:35 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:23:29 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
| 14:23:21 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:23:15 | 6.72 | 0.010 | 2 | 1,344 | 买盘 |
| 14:23:05 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:22:53 | 6.71 | -0.010 | 171 | 114,813 | 卖盘 |
| 14:22:51 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 14:22:35 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:22:32 | 6.72 | 0.000 | 30 | 20,160 | 卖盘 |
| 14:22:27 | 6.72 | 0.000 | 253 | 170,016 | 买盘 |
| 14:22:21 | 6.72 | 0.010 | 46 | 30,911 | 买盘 |
| 14:22:17 | 6.71 | -0.010 | 1 | 671 | 卖盘 |
| 14:22:09 | 6.72 | 0.010 | 10 | 6,720 | 买盘 |
| 14:22:05 | 6.71 | 0.000 | 7 | 4,697 | 卖盘 |
| 14:21:57 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:21:51 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:21:45 | 6.72 | 0.000 | 148 | 99,456 | 买盘 |
| 14:21:41 | 6.72 | 0.010 | 10 | 6,720 | 买盘 |
| 14:21:35 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:21:32 | 6.71 | 0.000 | 11 | 7,381 | 卖盘 |
| 14:21:26 | 6.71 | 0.000 | 142 | 95,282 | 卖盘 |
| 14:21:21 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:21:15 | 6.71 | -0.010 | 80 | 53,680 | 卖盘 |
| 14:21:11 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
| 14:21:05 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:21:02 | 6.72 | 0.010 | 10 | 6,720 | 买盘 |
| 14:20:51 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:20:45 | 6.72 | 0.010 | 7 | 4,704 | 买盘 |
| 14:20:35 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:20:21 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:20:03 | 6.72 | 0.000 | 96 | 64,512 | 买盘 |
| 14:19:51 | 6.72 | 0.000 | 23 | 15,453 | 买盘 |
| 14:19:45 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
| 14:19:35 | 6.72 | 0.000 | 5 | 3,362 | 卖盘 |
| 14:19:29 | 6.72 | 0.000 | 22 | 14,784 | 买盘 |
| 14:19:23 | 6.72 | 0.000 | 26 | 17,472 | 买盘 |
| 14:19:21 | 6.72 | 0.000 | 99 | 66,525 | 买盘 |
| 14:19:15 | 6.72 | 0.000 | 38 | 25,536 | 买盘 |
| 14:19:11 | 6.72 | 0.000 | 155 | 104,045 | 买盘 |
| 14:19:05 | 6.72 | 0.000 | 130 | 87,357 | 买盘 |
| 14:18:59 | 6.72 | 0.000 | 20 | 13,440 | 买盘 |
| 14:18:56 | 6.72 | 0.000 | 76 | 51,072 | 买盘 |
| 14:18:51 | 6.72 | 0.010 | 103 | 69,213 | 买盘 |
| 14:18:45 | 6.72 | 0.000 | 26 | 17,472 | 买盘 |
| 14:18:39 | 6.71 | 0.000 | 17 | 11,412 | 卖盘 |
| 14:18:35 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:18:21 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:18:15 | 6.71 | -0.010 | 2 | 1,342 | 卖盘 |
| 14:18:05 | 6.72 | 0.010 | 8 | 5,373 | 买盘 |
| 14:17:59 | 6.72 | 0.010 | 49 | 32,928 | 买盘 |
| 14:17:51 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:17:47 | 6.71 | -0.010 | 46 | 30,911 | 卖盘 |
| 14:17:39 | 6.71 | -0.010 | 21 | 14,091 | 卖盘 |
| 14:17:35 | 6.72 | 0.000 | 5 | 3,357 | 买盘 |
| 14:17:26 | 6.72 | 0.010 | 1 | 672 | 买盘 |
| 14:17:21 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:17:09 | 6.71 | 0.000 | 13 | 8,723 | 卖盘 |
| 14:17:05 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:16:51 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:16:47 | 6.71 | 0.000 | 34 | 22,814 | 卖盘 |
| 14:16:35 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:16:29 | 6.72 | 0.000 | 35 | 23,520 | 买盘 |
| 14:16:26 | 6.72 | 0.010 | 32 | 21,484 | 买盘 |
| 14:16:21 | 6.71 | 0.000 | 8 | 5,368 | 卖盘 |
| 14:16:15 | 6.71 | -0.010 | 14 | 9,394 | 卖盘 |
| 14:16:09 | 6.72 | 0.010 | 6 | 4,032 | 买盘 |
| 14:16:05 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:16:02 | 6.71 | 0.000 | 38 | 25,498 | 卖盘 |
| 14:15:51 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:15:35 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:15:29 | 6.71 | 0.000 | 38 | 25,498 | 卖盘 |
| 14:15:20 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:15:15 | 6.72 | 0.010 | 22 | 14,776 | 买盘 |
| 14:15:09 | 6.71 | 0.000 | 8 | 5,368 | 卖盘 |
| 14:15:05 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:14:51 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:14:47 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
| 14:14:35 | 6.72 | 0.010 | 6 | 4,029 | 买盘 |
| 14:14:21 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:14:05 | 6.72 | 0.010 | 7 | 4,701 | 买盘 |
| 14:13:59 | 6.71 | -0.010 | 10 | 6,710 | 卖盘 |
| 14:13:53 | 6.72 | 0.010 | 20 | 13,440 | 买盘 |
| 14:13:51 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:13:39 | 6.72 | 0.010 | 48 | 32,238 | 买盘 |
| 14:13:35 | 6.71 | 0.000 | 23 | 15,433 | 卖盘 |
| 14:13:29 | 6.71 | 0.000 | 5 | 3,355 | 卖盘 |
| 14:13:23 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
| 14:13:21 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:13:15 | 6.71 | -0.010 | 4 | 2,684 | 卖盘 |
| 14:13:05 | 6.72 | 0.010 | 309 | 207,345 | 买盘 |
| 14:13:02 | 6.71 | 0.000 | 8 | 5,368 | 卖盘 |
| 14:12:53 | 6.71 | 0.000 | 25 | 16,775 | 卖盘 |
| 14:12:51 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:12:39 | 6.72 | 0.010 | 11 | 7,392 | 买盘 |
| 14:12:35 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
| 14:12:29 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
| 14:12:21 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:12:15 | 6.72 | 0.010 | 80 | 53,760 | 买盘 |
| 14:12:05 | 6.71 | -0.010 | 3 | 2,013 | 卖盘 |
| 14:11:57 | 6.72 | 0.010 | 2 | 1,344 | 买盘 |
| 14:11:51 | 6.71 | 0.000 | 13 | 8,723 | 卖盘 |
| 14:11:35 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:11:29 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:11:21 | 6.71 | 0.000 | 9 | 6,039 | 卖盘 |
| 14:11:05 | 6.71 | 0.000 | 12 | 7,780 | 买盘 |
| 14:10:59 | 6.71 | 0.000 | 62 | 41,602 | 卖盘 |
| 14:10:53 | 6.71 | 0.000 | 17 | 11,676 | 卖盘 |
| 14:10:51 | 6.71 | 0.000 | 21 | 13,819 | 买盘 |
| 14:10:47 | 6.71 | 0.000 | 42 | 28,182 | 买盘 |
| 14:10:39 | 6.71 | 0.010 | 52 | 34,892 | 买盘 |
| 14:10:35 | 6.70 | -0.010 | 3 | 2,010 | 卖盘 |
| 14:10:29 | 6.71 | 0.000 | 180 | 120,609 | 买盘 |
| 14:10:23 | 6.70 | 0.000 | 90 | 60,300 | 卖盘 |
| 14:10:21 | 6.70 | 0.000 | 11 | 7,380 | 卖盘 |
| 14:10:17 | 6.70 | 0.000 | 20 | 13,400 | 卖盘 |
| 14:10:11 | 6.70 | 0.000 | 47 | 31,490 | 卖盘 |
| 14:10:05 | 6.70 | 0.000 | 15 | 10,050 | 卖盘 |
| 14:09:51 | 6.70 | -0.010 | 341 | 228,470 | 卖盘 |
| 14:09:45 | 6.71 | 0.000 | 10 | 6,710 | 买盘 |
| 14:09:39 | 6.71 | 0.010 | 1 | 671 | 买盘 |
| 14:09:35 | 6.70 | -0.010 | 3 | 2,010 | 卖盘 |
| 14:09:32 | 6.71 | 0.000 | 5 | 3,355 | 买盘 |
| 14:09:21 | 6.71 | 0.000 | 19 | 13,018 | 卖盘 |
| 14:09:15 | 6.71 | 0.000 | 24 | 16,104 | 卖盘 |
| 14:09:09 | 6.71 | 0.000 | 79 | 53,011 | 卖盘 |
| 14:09:05 | 6.71 | 0.000 | 5 | 3,355 | 卖盘 |
| 14:09:02 | 6.71 | 0.000 | 8 | 5,368 | 卖盘 |
| 14:08:56 | 6.71 | 0.010 | 3 | 1,744 | 买盘 |
| 14:08:51 | 6.70 | -0.010 | 1 | 939 | 卖盘 |
| 14:08:45 | 6.71 | 0.000 | 187 | 125,477 | 卖盘 |
| 14:08:41 | 6.71 | 0.000 | 500 | 335,500 | 卖盘 |
| 14:08:35 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:08:21 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:08:15 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:08:05 | 6.71 | 0.000 | 16 | 10,601 | 卖盘 |
| 14:08:02 | 6.71 | 0.000 | 20 | 13,420 | 卖盘 |
| 14:07:51 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:07:35 | 6.71 | 0.000 | 57 | 38,110 | 买盘 |
| 14:07:29 | 6.71 | 0.000 | 79 | 53,143 | 卖盘 |
| 14:07:23 | 6.71 | 0.000 | 112 | 75,152 | 卖盘 |
| 14:07:21 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:07:05 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:06:59 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
| 14:06:53 | 6.71 | 0.000 | 30 | 20,130 | 卖盘 |
| 14:06:51 | 6.71 | 0.000 | 16 | 10,736 | 卖盘 |
| 14:06:47 | 6.71 | 0.000 | 626 | 419,778 | 卖盘 |
| 14:06:41 | 6.71 | 0.000 | 10 | 6,710 | 卖盘 |
| 14:06:35 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:06:29 | 6.71 | 0.000 | 1 | 671 | 卖盘 |
| 14:06:21 | 6.71 | 0.000 | 50 | 33,550 | 卖盘 |
| 14:06:17 | 6.71 | 0.000 | 55 | 36,913 | 卖盘 |
| 14:06:05 | 6.71 | 0.000 | 43 | 28,987 | 卖盘 |
| 14:05:53 | 6.71 | 0.000 | 7 | 4,697 | 卖盘 |
| 14:05:51 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:05:47 | 6.71 | 0.000 | 100 | 67,100 | 卖盘 |
| 14:05:41 | 6.71 | 0.000 | 111 | 74,481 | 卖盘 |
| 14:05:35 | 6.71 | 0.000 | 94 | 63,074 | 卖盘 |
| 14:05:26 | 6.71 | -0.010 | 14 | 9,394 | 卖盘 |
| 14:05:21 | 6.72 | 0.000 | 29 | 19,475 | 买盘 |
| 14:05:17 | 6.72 | 0.010 | 5 | 3,360 | 买盘 |
| 14:05:09 | 6.71 | 0.000 | 14 | 9,394 | 卖盘 |
| 14:05:05 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:04:56 | 6.71 | 0.000 | 15 | 10,065 | 卖盘 |
| 14:04:51 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:04:45 | 6.71 | 0.000 | 30 | 20,130 | 卖盘 |
| 14:04:39 | 6.71 | 0.000 | 97 | 65,089 | 卖盘 |
| 14:04:35 | 6.71 | 0.000 | 13 | 8,723 | 卖盘 |
| 14:04:29 | 6.71 | 0.000 | 2 | 1,342 | 卖盘 |
| 14:04:23 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:04:21 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:04:15 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
| 14:04:09 | 6.71 | 0.000 | 5 | 3,355 | 卖盘 |
| 14:04:05 | 6.71 | 0.000 | 4 | 2,684 | 卖盘 |
| 14:03:59 | 6.71 | 0.000 | 32 | 21,472 | 卖盘 |
| 14:03:53 | 6.71 | 0.000 | 30 | 20,130 | 卖盘 |
| 14:03:51 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:03:39 | 6.71 | 0.000 | 3 | 2,013 | 卖盘 |
| 14:03:35 | 6.71 | 0.000 | 238 | 159,753 | 卖盘 |
| 14:03:29 | 6.72 | 0.000 | 2 | 1,344 | 买盘 |
| 14:03:23 | 6.72 | 0.000 | 57 | 38,035 | 卖盘 |
| 14:03:21 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:03:15 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
| 14:03:11 | 6.72 | 0.000 | 24 | 16,128 | 卖盘 |
| 14:03:05 | 6.72 | -0.010 | 149 | 100,128 | 卖盘 |
| 14:03:02 | 6.73 | 0.010 | 5 | 3,365 | 买盘 |
| 14:02:51 | 6.72 | 0.000 | 18 | 12,096 | 卖盘 |
| 14:02:47 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:02:35 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:02:32 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 14:02:21 | 6.72 | -0.010 | 16 | 10,484 | 卖盘 |
| 14:02:15 | 6.73 | 0.000 | 6 | 4,038 | 买盘 |
| 14:02:11 | 6.73 | 0.010 | 6 | 4,034 | 买盘 |
| 14:02:05 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 14:01:56 | 6.72 | 0.000 | 54 | 36,288 | 卖盘 |
| 14:01:51 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 14:01:47 | 6.72 | 0.000 | 15 | 10,080 | 卖盘 |
| 14:01:39 | 6.73 | 0.010 | 4 | 2,692 | 买盘 |
| 14:01:35 | 6.72 | -0.010 | 13 | 8,736 | 卖盘 |
| 14:01:29 | 6.73 | 0.010 | 100 | 67,300 | 买盘 |
| 14:01:21 | 6.72 | 0.000 | 12 | 8,065 | 卖盘 |
| 14:01:15 | 6.73 | 0.010 | 2 | 1,346 | 买盘 |
| 14:01:09 | 6.72 | 0.000 | 24 | 16,128 | 卖盘 |
| 14:01:05 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 14:00:53 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
| 14:00:51 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
| 14:00:26 | 6.72 | 0.000 | 23 | 15,456 | 卖盘 |
| 14:00:09 | 6.72 | 0.000 | 13 | 8,736 | 卖盘 |
| 14:00:05 | 6.72 | -0.010 | 20 | 13,440 | 卖盘 |
| 14:00:02 | 6.73 | 0.010 | 13 | 8,749 | 买盘 |
| 13:59:53 | 6.72 | 0.000 | 21 | 14,112 | 卖盘 |
| 13:59:51 | 6.72 | -0.010 | 68 | 45,696 | 卖盘 |
| 13:59:45 | 6.73 | 0.010 | 7 | 4,711 | 买盘 |
| 13:59:35 | 6.72 | 0.000 | 131 | 87,897 | 卖盘 |
| 13:59:29 | 6.72 | 0.000 | 29 | 19,488 | 卖盘 |
| 13:59:21 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 13:59:15 | 6.72 | 0.000 | 95 | 64,109 | 卖盘 |
| 13:59:09 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
| 13:59:05 | 6.72 | -0.010 | 28 | 18,816 | 卖盘 |
| 13:58:59 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
| 13:58:53 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
| 13:58:51 | 6.72 | 0.000 | 8 | 5,376 | 卖盘 |
| 13:58:45 | 6.72 | 0.000 | 75 | 50,410 | 卖盘 |
| 13:58:39 | 6.72 | 0.000 | 37 | 24,864 | 卖盘 |
| 13:58:35 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 13:58:32 | 6.72 | 0.000 | 14 | 9,408 | 卖盘 |
| 13:58:23 | 6.72 | 0.000 | 13 | 8,736 | 卖盘 |
| 13:58:21 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 13:58:15 | 6.73 | 0.010 | 7 | 4,709 | 买盘 |
| 13:58:09 | 6.72 | 0.000 | 22 | 14,784 | 卖盘 |
| 13:58:05 | 6.72 | 0.000 | 133 | 89,376 | 卖盘 |
| 13:57:59 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 13:57:51 | 6.72 | 0.000 | 23 | 15,456 | 卖盘 |
| 13:57:45 | 6.72 | 0.000 | 177 | 118,944 | 卖盘 |
| 13:57:35 | 6.72 | -0.010 | 4 | 2,688 | 卖盘 |
| 13:57:29 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
| 13:57:23 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 13:57:21 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
| 13:57:17 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
| 13:57:09 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 13:57:05 | 6.72 | 0.000 | 35 | 23,520 | 卖盘 |
| 13:56:51 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 13:56:47 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 13:56:39 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 13:56:35 | 6.72 | -0.010 | 18 | 12,096 | 卖盘 |
| 13:56:26 | 6.73 | 0.010 | 5 | 3,365 | 买盘 |
| 13:56:21 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 13:56:17 | 6.72 | -0.010 | 50 | 33,600 | 卖盘 |
| 13:56:09 | 6.73 | 0.010 | 100 | 67,300 | 买盘 |
| 13:56:05 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
| 13:55:51 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 13:55:35 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 13:55:21 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 13:55:15 | 6.72 | 0.000 | 255 | 171,560 | 卖盘 |
| 13:55:05 | 6.72 | 0.000 | 14 | 9,408 | 卖盘 |
| 13:54:59 | 6.72 | 0.000 | 24 | 16,128 | 卖盘 |
| 13:54:56 | 6.72 | 0.000 | 99 | 66,528 | 卖盘 |
| 13:54:51 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 13:54:39 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
| 13:54:35 | 6.72 | 0.000 | 3 | 2,016 | 卖盘 |
| 13:54:32 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 13:54:21 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 13:54:15 | 6.72 | 0.000 | 20 | 13,440 | 卖盘 |
| 13:54:09 | 6.72 | 0.000 | 16 | 10,752 | 卖盘 |
| 13:54:05 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
| 13:53:59 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 13:53:53 | 6.73 | 0.010 | 3 | 2,019 | 买盘 |
| 13:53:51 | 6.72 | -0.010 | 3 | 2,016 | 卖盘 |
| 13:53:47 | 6.73 | 0.010 | 57 | 38,352 | 买盘 |
| 13:53:35 | 6.72 | -0.010 | 21 | 14,398 | 卖盘 |
| 13:53:29 | 6.73 | 0.000 | 104 | 69,992 | 卖盘 |
| 13:53:23 | 6.73 | 0.000 | 6 | 4,038 | 卖盘 |
| 13:53:21 | 6.73 | 0.000 | 4 | 2,692 | 卖盘 |
| 13:53:11 | 6.73 | 0.000 | 65 | 43,745 | 卖盘 |
| 13:53:05 | 6.73 | 0.000 | 6 | 4,040 | 卖盘 |
| 13:53:02 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:52:51 | 6.73 | -0.010 | 3 | 2,019 | 卖盘 |
| 13:52:45 | 6.74 | 0.010 | 8 | 5,392 | 买盘 |
| 13:52:39 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:52:35 | 6.73 | -0.010 | 24 | 16,152 | 卖盘 |
| 13:52:29 | 6.74 | 0.000 | 38 | 25,612 | 买盘 |
| 13:52:21 | 6.74 | 0.000 | 347 | 233,878 | 卖盘 |
| 13:52:17 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:52:05 | 6.74 | 0.000 | 13 | 8,762 | 卖盘 |
| 13:51:56 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:51:51 | 6.74 | 0.000 | 3 | 2,022 | 卖盘 |
| 13:51:35 | 6.74 | 0.000 | 3 | 2,022 | 卖盘 |
| 13:51:26 | 6.74 | 0.010 | 39 | 26,286 | 买盘 |
| 13:51:21 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:51:05 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:50:50 | 6.73 | -0.010 | 6 | 4,043 | 卖盘 |
| 13:50:47 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:50:35 | 6.74 | 0.000 | 4 | 2,696 | 卖盘 |
| 13:50:29 | 6.74 | 0.010 | 5 | 3,505 | 买盘 |
| 13:50:21 | 6.73 | -0.010 | 6 | 3,769 | 卖盘 |
| 13:50:09 | 6.74 | 0.000 | 7 | 4,718 | 卖盘 |
| 13:50:05 | 6.74 | 0.000 | 5 | 3,370 | 卖盘 |
| 13:49:59 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:49:51 | 6.74 | 0.010 | 11 | 7,681 | 买盘 |
| 13:49:45 | 6.73 | 0.000 | 5 | 3,634 | 买盘 |
| 13:49:41 | 6.73 | 0.000 | 19 | 12,518 | 卖盘 |
| 13:49:35 | 6.73 | 0.000 | 4 | 2,692 | 卖盘 |
| 13:49:29 | 6.73 | 0.000 | 62 | 41,995 | 买盘 |
| 13:49:23 | 6.73 | 0.010 | 100 | 67,300 | 买盘 |
| 13:49:21 | 6.72 | -0.010 | 4 | 2,688 | 卖盘 |
| 13:49:15 | 6.73 | -0.010 | 85 | 57,010 | 卖盘 |
| 13:49:08 | 6.73 | 0.000 | 109 | 73,357 | 买盘 |
| 13:49:05 | 6.73 | 0.000 | 12 | 8,073 | 买盘 |
| 13:48:59 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
| 13:48:50 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:48:45 | 6.73 | 0.000 | 50 | 33,650 | 卖盘 |
| 13:48:41 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
| 13:48:35 | 6.73 | 0.000 | 19 | 12,787 | 卖盘 |
| 13:48:26 | 6.73 | 0.000 | 40 | 26,920 | 卖盘 |
| 13:48:21 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:48:15 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:48:11 | 6.73 | 0.010 | 7 | 4,711 | 买盘 |
| 13:48:05 | 6.72 | -0.010 | 3 | 2,016 | 卖盘 |
| 13:47:59 | 6.73 | 0.010 | 35 | 23,555 | 买盘 |
| 13:47:53 | 6.72 | 0.000 | 7 | 4,704 | 卖盘 |
| 13:47:50 | 6.72 | -0.010 | 2 | 1,344 | 卖盘 |
| 13:47:45 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
| 13:47:38 | 6.73 | 0.010 | 25 | 16,825 | 中性盘 |
| 13:47:36 | 6.72 | -0.030 | 4 | 2,688 | 卖盘 |
| 13:47:32 | 6.75 | 0.020 | 73 | 49,229 | 买盘 |
| 13:47:26 | 6.73 | 0.010 | 125 | 84,010 | 买盘 |
| 13:47:20 | 6.72 | 0.000 | 6 | 4,032 | 卖盘 |
| 13:47:15 | 6.72 | 0.000 | 27 | 18,165 | 卖盘 |
| 13:47:04 | 6.72 | 0.000 | 4 | 2,688 | 卖盘 |
| 13:46:53 | 6.72 | -0.020 | 302 | 203,437 | 卖盘 |
| 13:46:50 | 6.74 | 0.010 | 13 | 8,759 | 买盘 |
| 13:46:35 | 6.73 | -0.010 | 4 | 2,692 | 卖盘 |
| 13:46:32 | 6.74 | 0.000 | 375 | 252,750 | 卖盘 |
| 13:46:20 | 6.74 | 0.000 | 4 | 2,696 | 卖盘 |
| 13:46:16 | 6.74 | 0.000 | 6 | 4,049 | 卖盘 |
| 13:46:06 | 6.74 | 0.000 | 12 | 8,097 | 卖盘 |
| 13:45:58 | 6.74 | 0.000 | 7 | 4,718 | 卖盘 |
| 13:45:56 | 6.74 | -0.010 | 77 | 51,898 | 卖盘 |
| 13:45:50 | 6.75 | 0.010 | 9 | 6,072 | 买盘 |
| 13:45:36 | 6.74 | -0.010 | 3 | 2,022 | 卖盘 |
| 13:45:30 | 6.75 | 0.000 | 26 | 17,550 | 卖盘 |
| 13:45:20 | 6.75 | 0.000 | 2 | 1,350 | 卖盘 |
| 13:45:15 | 6.75 | 0.000 | 419 | 282,825 | 卖盘 |
| 13:45:06 | 6.75 | 0.000 | 4 | 2,700 | 卖盘 |
| 13:44:58 | 6.74 | 0.000 | 20 | 13,480 | 卖盘 |
| 13:44:50 | 6.74 | -0.020 | 495 | 334,123 | 卖盘 |
| 13:44:44 | 6.76 | 0.010 | 15 | 10,140 | 买盘 |
| 13:44:38 | 6.75 | 0.000 | 351 | 236,925 | 卖盘 |
| 13:44:34 | 6.75 | 0.010 | 4 | 2,700 | 卖盘 |
| 13:44:24 | 6.74 | -0.010 | 808 | 545,739 | 卖盘 |
| 13:44:20 | 6.75 | -0.010 | 271 | 183,141 | 卖盘 |
| 13:44:14 | 6.76 | 0.000 | 38 | 25,688 | 卖盘 |
| 13:44:08 | 6.75 | 0.000 | 647 | 436,725 | 卖盘 |
| 13:44:03 | 6.75 | 0.000 | 480 | 324,000 | 卖盘 |
| 13:43:54 | 6.75 | 0.000 | 2 | 1,350 | 卖盘 |
| 13:43:50 | 6.75 | 0.010 | 7 | 4,725 | 中性盘 |
| 13:43:39 | 6.75 | 0.000 | 813 | 548,775 | 卖盘 |
| 13:43:36 | 6.75 | 0.000 | 4 | 2,700 | 卖盘 |
| 13:43:31 | 6.75 | 0.010 | 6 | 4,050 | 买盘 |
| 13:43:27 | 6.74 | 0.000 | 10 | 6,740 | 卖盘 |
| 13:43:18 | 6.76 | 0.010 | 506 | 341,232 | 买盘 |
| 13:43:15 | 6.75 | 0.010 | 412 | 278,100 | 中性盘 |
| 13:43:03 | 6.74 | -0.020 | 410 | 276,352 | 卖盘 |
| 13:42:54 | 6.76 | 0.020 | 593 | 400,477 | 买盘 |
| 13:42:51 | 6.74 | 0.000 | 277 | 186,702 | 卖盘 |
| 13:42:34 | 6.76 | 0.010 | 581 | 392,554 | 买盘 |
| 13:42:28 | 6.75 | 0.000 | 289 | 195,075 | 卖盘 |
| 13:42:27 | 6.75 | 0.000 | 710 | 479,250 | 卖盘 |
| 13:42:20 | 6.75 | 0.000 | 3 | 2,025 | 卖盘 |
| 13:42:13 | 6.75 | 0.010 | 268 | 180,900 | 买盘 |
| 13:42:03 | 6.74 | -0.010 | 400 | 269,752 | 卖盘 |
| 13:42:01 | 6.75 | 0.000 | 1 | 675 | 卖盘 |
| 13:41:54 | 6.75 | 0.000 | 13 | 8,775 | 卖盘 |
| 13:41:48 | 6.75 | 0.030 | 413 | 278,775 | 中性盘 |
| 13:41:39 | 6.72 | -0.040 | 57 | 38,304 | 卖盘 |
| 13:41:35 | 6.76 | 0.020 | 745 | 502,136 | 买盘 |
| 13:41:28 | 6.74 | 0.000 | 2 | 1,348 | 买盘 |
| 13:41:27 | 6.74 | 0.010 | 39 | 26,324 | 中性盘 |
| 13:41:20 | 6.73 | -0.020 | 4 | 2,692 | 卖盘 |
| 13:41:15 | 6.74 | -0.010 | 30 | 20,220 | 卖盘 |
| 13:41:05 | 6.75 | 0.000 | 360 | 242,997 | 买盘 |
| 13:40:57 | 6.75 | 0.000 | 30 | 20,250 | 买盘 |
| 13:40:50 | 6.75 | 0.000 | 439 | 296,321 | 买盘 |
| 13:40:46 | 6.75 | -0.010 | 11 | 7,425 | 买盘 |
| 13:40:35 | 6.76 | 0.010 | 661 | 446,362 | 买盘 |
| 13:40:27 | 6.75 | -0.010 | 140 | 94,600 | 卖盘 |
| 13:40:21 | 6.75 | -0.010 | 4 | 2,700 | 卖盘 |
| 13:40:11 | 6.76 | 0.000 | 202 | 136,552 | 卖盘 |
| 13:40:03 | 6.76 | 0.000 | 118 | 79,768 | 买盘 |
| 13:39:51 | 6.74 | -0.010 | 204 | 137,691 | 卖盘 |
| 13:39:41 | 6.75 | 0.010 | 338 | 228,434 | 买盘 |
| 13:39:33 | 6.74 | -0.020 | 403 | 272,024 | 卖盘 |
| 13:39:21 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:39:15 | 6.76 | 0.000 | 1 | 676 | 卖盘 |
| 13:39:11 | 6.76 | 0.030 | 93 | 63,063 | 买盘 |
| 13:39:03 | 6.74 | -0.010 | 960 | 647,145 | 卖盘 |
| 13:38:58 | 6.75 | 0.010 | 289 | 195,359 | 买盘 |
| 13:38:51 | 6.74 | 0.000 | 570 | 384,748 | 卖盘 |
| 13:38:45 | 6.74 | 0.000 | 7 | 4,718 | 卖盘 |
| 13:38:39 | 6.74 | 0.010 | 32 | 21,568 | 买盘 |
| 13:38:33 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
| 13:38:28 | 6.73 | -0.020 | 38 | 25,574 | 卖盘 |
| 13:38:27 | 6.75 | 0.020 | 248 | 167,624 | 买盘 |
| 13:38:21 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:38:16 | 6.73 | -0.030 | 2 | 1,346 | 卖盘 |
| 13:38:03 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
| 13:37:59 | 6.73 | -0.020 | 130 | 87,948 | 卖盘 |
| 13:37:57 | 6.75 | 0.010 | 203 | 137,241 | 买盘 |
| 13:37:50 | 6.74 | -0.010 | 3 | 2,022 | 卖盘 |
| 13:37:45 | 6.75 | 0.010 | 168 | 113,400 | 买盘 |
| 13:37:39 | 6.74 | 0.000 | 5 | 3,370 | 卖盘 |
| 13:37:33 | 6.74 | 0.020 | 258 | 174,018 | 买盘 |
| 13:37:21 | 6.72 | 0.000 | 254 | 171,158 | 卖盘 |
| 13:37:16 | 6.72 | 0.000 | 1 | 672 | 卖盘 |
| 13:37:11 | 6.72 | 0.000 | 164 | 110,096 | 卖盘 |
| 13:37:03 | 6.72 | -0.010 | 7 | 4,704 | 卖盘 |
| 13:36:59 | 6.73 | 0.010 | 123 | 82,779 | 买盘 |
| 13:36:57 | 6.72 | 0.000 | 25 | 16,800 | 卖盘 |
| 13:36:51 | 6.72 | -0.010 | 3 | 2,016 | 卖盘 |
| 13:36:41 | 6.73 | 0.000 | 35 | 23,555 | 买盘 |
| 13:36:33 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
| 13:36:28 | 6.73 | 0.000 | 75 | 50,475 | 卖盘 |
| 13:36:21 | 6.73 | -0.010 | 4 | 2,692 | 卖盘 |
| 13:36:15 | 6.74 | 0.010 | 10 | 6,740 | 买盘 |
| 13:36:03 | 6.74 | 0.010 | 12 | 8,088 | 买盘 |
| 13:35:58 | 6.73 | 0.000 | 300 | 201,900 | 卖盘 |
| 13:35:57 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:35:51 | 6.73 | -0.010 | 3 | 2,019 | 卖盘 |
| 13:35:46 | 6.74 | 0.010 | 16 | 10,784 | 买盘 |
| 13:35:33 | 6.75 | 0.000 | 100 | 67,500 | 买盘 |
| 13:35:21 | 6.74 | -0.010 | 3 | 2,022 | 卖盘 |
| 13:35:16 | 6.75 | 0.010 | 5 | 3,375 | 买盘 |
| 13:35:05 | 6.74 | 0.000 | 4 | 2,696 | 卖盘 |
| 13:34:51 | 6.74 | 0.000 | 3 | 2,022 | 卖盘 |
| 13:34:45 | 6.74 | 0.010 | 26 | 17,658 | 买盘 |
| 13:34:35 | 6.73 | -0.010 | 4 | 2,692 | 卖盘 |
| 13:34:28 | 6.74 | 0.010 | 40 | 26,960 | 买盘 |
| 13:34:21 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:34:16 | 6.73 | 0.000 | 7 | 4,716 | 卖盘 |
| 13:34:05 | 6.73 | -0.010 | 10 | 6,730 | 卖盘 |
| 13:33:57 | 6.74 | 0.010 | 100 | 67,400 | 买盘 |
| 13:33:51 | 6.73 | -0.010 | 3 | 2,019 | 卖盘 |
| 13:33:45 | 6.74 | 0.000 | 54 | 36,366 | 买盘 |
| 13:33:41 | 6.74 | 0.000 | 27 | 18,198 | 买盘 |
| 13:33:35 | 6.74 | 0.000 | 8 | 5,389 | 买盘 |
| 13:33:21 | 6.74 | 0.010 | 25 | 16,847 | 买盘 |
| 13:33:05 | 6.73 | -0.010 | 13 | 8,749 | 卖盘 |
| 13:32:57 | 6.74 | 0.000 | 30 | 20,220 | 买盘 |
| 13:32:51 | 6.73 | 0.000 | 111 | 74,703 | 卖盘 |
| 13:32:46 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:32:35 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:32:28 | 6.73 | 0.000 | 4 | 2,692 | 卖盘 |
| 13:32:21 | 6.73 | 0.000 | 4 | 2,692 | 卖盘 |
| 13:32:05 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:31:59 | 6.73 | 0.000 | 18 | 12,114 | 卖盘 |
| 13:31:57 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
| 13:31:51 | 6.73 | 0.000 | 4 | 2,692 | 卖盘 |
| 13:31:39 | 6.74 | 0.010 | 58 | 39,092 | 买盘 |
| 13:31:35 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:31:29 | 6.73 | 0.000 | 356 | 239,588 | 卖盘 |
| 13:31:27 | 6.73 | -0.010 | 0 | 270 | 卖盘 |
| 13:31:21 | 6.73 | 0.000 | 17 | 11,441 | 卖盘 |
| 13:31:16 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:31:05 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
| 13:30:57 | 6.73 | 0.000 | 65 | 43,745 | 卖盘 |
| 13:30:46 | 6.73 | 0.000 | 7 | 4,711 | 卖盘 |
| 13:30:41 | 6.73 | 0.000 | 158 | 106,334 | 卖盘 |
| 13:30:33 | 6.73 | 0.000 | 15 | 10,095 | 卖盘 |
| 13:30:27 | 6.73 | 0.000 | 5 | 3,365 | 卖盘 |
| 13:30:21 | 6.73 | -0.010 | 272 | 183,056 | 卖盘 |
| 13:30:15 | 6.74 | 0.010 | 5 | 3,370 | 买盘 |
| 13:30:09 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:30:05 | 6.73 | -0.010 | 102 | 68,602 | 卖盘 |
| 13:29:51 | 6.74 | 0.000 | 7 | 4,852 | 买盘 |
| 13:29:45 | 6.74 | 0.000 | 20 | 13,480 | 买盘 |
| 13:29:35 | 6.74 | 0.000 | 273 | 184,002 | 卖盘 |
| 13:29:21 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:29:10 | 6.74 | 0.000 | 62 | 41,792 | 卖盘 |
| 13:29:05 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:28:51 | 6.74 | 0.000 | 27 | 18,198 | 卖盘 |
| 13:28:35 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
| 13:28:27 | 6.75 | 0.010 | 7 | 4,725 | 买盘 |
| 13:28:22 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:28:15 | 6.75 | 0.000 | 51 | 34,425 | 卖盘 |
| 13:28:09 | 6.76 | 0.010 | 1 | 676 | 买盘 |
| 13:28:05 | 6.75 | 0.010 | 17 | 11,475 | 中性盘 |
| 13:27:59 | 6.74 | -0.010 | 22 | 14,842 | 卖盘 |
| 13:27:57 | 6.75 | 0.000 | 23 | 15,525 | 卖盘 |
| 13:27:51 | 6.75 | 0.000 | 2 | 1,350 | 卖盘 |
| 13:27:35 | 6.75 | -0.010 | 2 | 1,350 | 卖盘 |
| 13:27:29 | 6.76 | 0.010 | 30 | 20,280 | 买盘 |
| 13:27:27 | 6.75 | 0.000 | 53 | 35,753 | 买盘 |
| 13:27:21 | 6.74 | -0.010 | 1 | 674 | 卖盘 |
| 13:27:16 | 6.75 | 0.000 | 82 | 55,350 | 买盘 |
| 13:27:09 | 6.76 | 0.010 | 20 | 13,520 | 买盘 |
| 13:27:05 | 6.75 | 0.020 | 3 | 2,025 | 卖盘 |
| 13:26:51 | 6.73 | -0.030 | 2 | 1,346 | 卖盘 |
| 13:26:45 | 6.73 | 0.000 | 3 | 2,019 | 卖盘 |
| 13:26:35 | 6.73 | -0.030 | 2 | 1,346 | 卖盘 |
| 13:26:29 | 6.76 | 0.000 | 938 | 633,817 | 卖盘 |
| 13:26:21 | 6.76 | 0.000 | 30 | 20,280 | 卖盘 |
| 13:26:15 | 6.76 | 0.030 | 3,899 | 2,633,357 | 买盘 |
| 13:26:03 | 6.72 | 0.000 | 40 | 26,617 | 卖盘 |
| 13:25:57 | 6.72 | 0.000 | 10 | 6,720 | 卖盘 |
| 13:25:51 | 6.72 | 0.000 | 2 | 1,344 | 卖盘 |
| 13:25:45 | 6.72 | 0.000 | 5 | 3,360 | 卖盘 |
| 13:25:35 | 6.72 | -0.010 | 2 | 1,344 | 卖盘 |
| 13:25:28 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
| 13:25:21 | 6.73 | 0.000 | 13 | 8,748 | 买盘 |
| 13:25:16 | 6.73 | 0.000 | 3 | 2,019 | 买盘 |
| 13:25:09 | 6.73 | 0.000 | 14 | 9,422 | 买盘 |
| 13:25:03 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
| 13:24:58 | 6.73 | 0.000 | 14 | 9,422 | 买盘 |
| 13:24:51 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:24:40 | 6.73 | 0.000 | 4 | 2,692 | 卖盘 |
| 13:24:35 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:24:28 | 6.73 | 0.000 | 22 | 14,671 | 买盘 |
| 13:24:27 | 6.73 | 0.000 | 31 | 20,863 | 买盘 |
| 13:24:21 | 6.73 | 0.000 | 13 | 8,748 | 买盘 |
| 13:24:16 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
| 13:24:09 | 6.72 | 0.000 | 7 | 4,708 | 卖盘 |
| 13:24:03 | 6.73 | 0.000 | 6 | 4,038 | 买盘 |
| 13:23:59 | 6.73 | 0.000 | 8 | 5,384 | 买盘 |
| 13:23:51 | 6.73 | 0.000 | 5 | 3,364 | 买盘 |
| 13:23:45 | 6.73 | 0.010 | 4 | 2,692 | 买盘 |
| 13:23:39 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
| 13:23:33 | 6.73 | 0.000 | 5 | 3,365 | 买盘 |
| 13:23:28 | 6.73 | 0.000 | 44 | 29,612 | 买盘 |
| 13:23:21 | 6.73 | 0.000 | 21 | 14,120 | 买盘 |
| 13:23:15 | 6.73 | 0.010 | 24 | 16,152 | 买盘 |
| 13:23:09 | 6.73 | 0.000 | 32 | 21,536 | 买盘 |
| 13:23:05 | 6.73 | 0.000 | 21 | 14,131 | 买盘 |
| 13:22:58 | 6.73 | 0.000 | 2 | 1,346 | 买盘 |
| 13:22:57 | 6.73 | 0.000 | 4 | 2,692 | 买盘 |
| 13:22:51 | 6.73 | 0.000 | 14 | 9,420 | 买盘 |
| 13:22:45 | 6.73 | 0.000 | 118 | 79,549 | 卖盘 |
| 13:22:39 | 6.73 | 0.000 | 7 | 4,711 | 卖盘 |
| 13:22:33 | 6.73 | 0.000 | 60 | 40,384 | 卖盘 |
| 13:22:23 | 6.73 | 0.000 | 1 | 673 | 卖盘 |
| 13:22:21 | 6.73 | 0.000 | 17 | 11,171 | 卖盘 |
| 13:22:15 | 6.73 | 0.000 | 28 | 18,844 | 卖盘 |
| 13:22:09 | 6.73 | 0.000 | 77 | 51,821 | 卖盘 |
| 13:22:05 | 6.73 | 0.000 | 50 | 33,654 | 卖盘 |
| 13:21:59 | 6.74 | 0.000 | 14 | 9,426 | 买盘 |
| 13:21:57 | 6.74 | 0.010 | 24 | 16,156 | 买盘 |
| 13:21:51 | 6.73 | -0.010 | 1 | 673 | 卖盘 |
| 13:21:45 | 6.74 | 0.010 | 7 | 4,718 | 买盘 |
| 13:21:39 | 6.73 | 0.000 | 22 | 14,672 | 卖盘 |
| 13:21:35 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:21:29 | 6.74 | 0.010 | 83 | 55,864 | 买盘 |
| 13:21:21 | 6.74 | 0.000 | 539 | 362,761 | 买盘 |
| 13:21:15 | 6.74 | 0.000 | 11 | 7,414 | 买盘 |
| 13:21:09 | 6.74 | 0.010 | 4 | 2,696 | 中性盘 |
| 13:21:05 | 6.73 | 0.000 | 2 | 1,346 | 卖盘 |
| 13:20:59 | 6.74 | 0.000 | 5 | 3,370 | 卖盘 |
| 13:20:51 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:20:45 | 6.74 | 0.000 | 4 | 2,696 | 卖盘 |
| 13:20:40 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:20:35 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:20:27 | 6.74 | 0.000 | 37 | 24,938 | 卖盘 |
| 13:20:21 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
| 13:20:09 | 6.75 | 0.010 | 10 | 6,750 | 买盘 |
| 13:20:05 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:19:58 | 6.74 | -0.010 | 6 | 4,044 | 卖盘 |
| 13:19:51 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
| 13:19:39 | 6.75 | 0.010 | 20 | 13,500 | 买盘 |
| 13:19:35 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:19:29 | 6.74 | 0.000 | 82 | 55,268 | 卖盘 |
| 13:19:21 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:19:05 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
| 13:18:59 | 6.75 | 0.010 | 46 | 31,005 | 买盘 |
| 13:18:51 | 6.74 | -0.010 | 11 | 7,414 | 卖盘 |
| 13:18:46 | 6.75 | 0.010 | 3 | 2,025 | 买盘 |
| 13:18:40 | 6.74 | 0.000 | 67 | 45,158 | 卖盘 |
| 13:18:35 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:18:29 | 6.75 | 0.000 | 24 | 16,200 | 买盘 |
| 13:18:21 | 6.74 | 0.000 | 10 | 6,740 | 卖盘 |
| 13:18:15 | 6.74 | 0.000 | 7 | 4,718 | 卖盘 |
| 13:18:10 | 6.74 | 0.000 | 4 | 2,696 | 卖盘 |
| 13:18:05 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:17:51 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:17:46 | 6.74 | 0.000 | 25 | 16,860 | 卖盘 |
| 13:17:40 | 6.74 | 0.000 | 4 | 2,696 | 卖盘 |
| 13:17:35 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
| 13:17:28 | 6.75 | 0.010 | 30 | 20,250 | 买盘 |
| 13:17:21 | 6.74 | 0.000 | 8 | 5,392 | 卖盘 |
| 13:17:15 | 6.75 | 0.010 | 10 | 6,750 | 买盘 |
| 13:17:10 | 6.74 | 0.000 | 31 | 20,894 | 卖盘 |
| 13:17:05 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:16:51 | 6.74 | 0.000 | 3 | 2,022 | 卖盘 |
| 13:16:46 | 6.74 | -0.010 | 4 | 2,696 | 卖盘 |
| 13:16:40 | 6.75 | 0.010 | 29 | 19,573 | 买盘 |
| 13:16:35 | 6.74 | -0.010 | 2 | 1,348 | 卖盘 |
| 13:16:28 | 6.75 | 0.010 | 2 | 1,350 | 买盘 |
| 13:16:21 | 6.74 | 0.000 | 2 | 1,349 | 卖盘 |
| 13:16:05 | 6.74 | 0.000 | 6 | 4,049 | 卖盘 |
| 13:15:59 | 6.75 | 0.010 | 105 | 70,875 | 买盘 |
| 13:15:51 | 6.74 | 0.000 | 6 | 4,044 | 卖盘 |
| 13:15:35 | 6.74 | -0.010 | 1 | 674 | 卖盘 |
| 13:15:29 | 6.74 | 0.000 | 66 | 44,484 | 卖盘 |
| 13:15:21 | 6.74 | 0.000 | 4 | 2,696 | 卖盘 |
| 13:15:10 | 6.74 | 0.000 | 7 | 4,718 | 卖盘 |
| 13:15:05 | 6.74 | 0.000 | 7 | 4,718 | 卖盘 |
| 13:14:58 | 6.74 | 0.000 | 30 | 20,220 | 卖盘 |
| 13:14:51 | 6.74 | 0.000 | 22 | 14,828 | 卖盘 |
| 13:14:40 | 6.74 | 0.000 | 27 | 18,198 | 卖盘 |
| 13:14:35 | 6.74 | 0.000 | 24 | 16,178 | 卖盘 |
| 13:14:21 | 6.74 | 0.000 | 13 | 8,772 | 卖盘 |
| 13:14:15 | 6.74 | -0.010 | 75 | 50,550 | 卖盘 |
| 13:14:09 | 6.75 | 0.010 | 10 | 6,750 | 买盘 |
| 13:14:05 | 6.74 | 0.000 | 1 | 674 | 卖盘 |
| 13:13:51 | 6.74 | 0.000 | 2 | 1,348 | 卖盘 |
| 13:13:46 | 6.74 | -0.010 | 5 | 3,370 | 卖盘 |
| 13:13:35 | 6.75 | 0.000 | 7 | 4,723 | 买盘 |
| 13:13:31 | 6.75 | 0.000 | 17 | 11,475 | 买盘 |
| 13:13:21 | 6.75 | 0.000 | 177 | 119,475 | 卖盘 |
| 13:13:17 | 6.75 | 0.000 | 1 | 675 | 卖盘 |
| 13:13:09 | 6.75 | 0.000 | 10 | 6,750 | 卖盘 |
| 13:13:05 | 6.75 | 0.000 | 5 | 3,375 | 卖盘 |
| 13:12:58 | 6.75 | -0.010 | 65 | 43,875 | 卖盘 |
| 13:12:51 | 6.75 | 0.000 | 2 | 1,350 | 卖盘 |
| 13:12:46 | 6.75 | 0.000 | 5 | 3,375 | 卖盘 |
| 13:12:35 | 6.75 | 0.000 | 765 | 516,375 | 卖盘 |
| 13:12:21 | 6.75 | -0.010 | 1 | 675 | 卖盘 |
| 13:12:09 | 6.76 | 0.010 | 37 | 24,985 | 买盘 |
| 13:12:05 | 6.75 | -0.010 | 2 | 1,350 | 卖盘 |
| 13:12:01 | 6.76 | 0.000 | 15 | 10,140 | 买盘 |
| 13:11:51 | 6.75 | 0.000 | 1 | 675 | 卖盘 |
| 13:11:39 | 6.75 | 0.000 | 8 | 5,400 | 卖盘 |
| 13:11:35 | 6.75 | -0.010 | 29 | 19,575 | 卖盘 |
| 13:11:31 | 6.76 | 0.010 | 10 | 6,760 | 买盘 |
| 13:11:21 | 6.75 | 0.000 | 2 | 1,350 | 卖盘 |
| 13:11:15 | 6.75 | 0.000 | 14 | 9,460 | 卖盘 |
| 13:11:05 | 6.75 | 0.000 | 1 | 675 | 卖盘 |
| 13:10:59 | 6.76 | 0.000 | 3 | 2,028 | 卖盘 |
| 13:10:51 | 6.76 | 0.000 | 25 | 16,900 | 卖盘 |
| 13:10:45 | 6.76 | 0.000 | 25 | 16,900 | 买盘 |
| 13:10:39 | 6.76 | 0.000 | 3 | 2,028 | 卖盘 |
| 13:10:35 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:10:28 | 6.76 | 0.000 | 5 | 3,380 | 买盘 |
| 13:10:21 | 6.76 | 0.000 | 14 | 9,464 | 卖盘 |
| 13:10:05 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:09:58 | 6.75 | 0.000 | 6 | 4,055 | 卖盘 |
| 13:09:51 | 6.75 | -0.010 | 124 | 83,721 | 卖盘 |
| 13:09:35 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:09:21 | 6.76 | 0.000 | 2 | 1,217 | 卖盘 |
| 13:09:16 | 6.76 | 0.000 | 25 | 16,900 | 卖盘 |
| 13:09:09 | 6.77 | 0.010 | 6 | 4,061 | 买盘 |
| 13:09:05 | 6.76 | 0.000 | 17 | 11,492 | 卖盘 |
| 13:08:51 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:08:45 | 6.77 | 0.010 | 35 | 23,676 | 买盘 |
| 13:08:39 | 6.76 | 0.000 | 68 | 45,968 | 卖盘 |
| 13:08:35 | 6.76 | -0.010 | 2 | 1,352 | 卖盘 |
| 13:08:28 | 6.76 | 0.000 | 200 | 135,200 | 卖盘 |
| 13:08:20 | 6.76 | 0.000 | 1 | 676 | 卖盘 |
| 13:08:09 | 6.76 | 0.000 | 42 | 28,392 | 卖盘 |
| 13:08:05 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:07:58 | 6.76 | 0.000 | 15 | 10,140 | 卖盘 |
| 13:07:51 | 6.76 | 0.000 | 634 | 428,676 | 卖盘 |
| 13:07:35 | 6.76 | 0.000 | 25 | 16,900 | 卖盘 |
| 13:07:21 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:07:05 | 6.76 | -0.010 | 2 | 1,352 | 卖盘 |
| 13:06:58 | 6.77 | 0.010 | 91 | 61,607 | 买盘 |
| 13:06:51 | 6.76 | -0.010 | 1 | 676 | 卖盘 |
| 13:06:46 | 6.77 | 0.010 | 70 | 47,390 | 买盘 |
| 13:06:35 | 6.76 | 0.000 | 1 | 676 | 卖盘 |
| 13:06:31 | 6.76 | -0.010 | 1 | 676 | 卖盘 |
| 13:06:20 | 6.77 | 0.010 | 83 | 56,147 | 买盘 |
| 13:06:16 | 6.76 | 0.000 | 4 | 2,704 | 卖盘 |
| 13:06:05 | 6.76 | -0.010 | 2 | 1,352 | 卖盘 |
| 13:06:01 | 6.77 | 0.010 | 8 | 5,416 | 买盘 |
| 13:05:50 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:05:46 | 6.76 | 0.000 | 28 | 18,928 | 卖盘 |
| 13:05:35 | 6.76 | 0.000 | 55 | 37,180 | 卖盘 |
| 13:05:28 | 6.77 | 0.010 | 2 | 1,353 | 买盘 |
| 13:05:21 | 6.76 | 0.000 | 20 | 13,520 | 卖盘 |
| 13:05:15 | 6.76 | -0.010 | 42 | 28,392 | 卖盘 |
| 13:05:05 | 6.76 | 0.000 | 8 | 5,408 | 卖盘 |
| 13:04:58 | 6.76 | 0.000 | 28 | 18,954 | 卖盘 |
| 13:04:51 | 6.76 | 0.000 | 2 | 1,352 | 卖盘 |
| 13:04:45 | 6.77 | 0.000 | 8 | 5,416 | 买盘 |
| 13:04:40 | 6.77 | 0.000 | 313 | 211,630 | 卖盘 |
| 13:04:35 | 6.77 | -0.010 | 2 | 1,354 | 卖盘 |
| 13:04:28 | 6.77 | -0.010 | 20 | 13,558 | 卖盘 |
| 13:04:20 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 13:04:16 | 6.78 | 0.000 | 3 | 2,034 | 卖盘 |
| 13:04:04 | 6.79 | 0.010 | 44 | 29,868 | 买盘 |
| 13:03:58 | 6.78 | 0.000 | 3 | 2,034 | 卖盘 |
| 13:03:50 | 6.78 | 0.000 | 5 | 3,390 | 卖盘 |
| 13:03:43 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 13:03:34 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 13:03:28 | 6.78 | 0.000 | 1 | 678 | 卖盘 |
| 13:03:25 | 6.78 | 0.010 | 257 | 174,514 | 买盘 |
| 13:03:20 | 6.77 | 0.000 | 2 | 1,354 | 卖盘 |
| 13:03:16 | 6.77 | 0.000 | 3 | 2,031 | 卖盘 |
| 13:03:10 | 6.77 | 0.000 | 2 | 1,354 | 卖盘 |
| 13:03:04 | 6.77 | 0.000 | 80 | 54,160 | 卖盘 |
| 13:02:58 | 6.77 | 0.000 | 2 | 1,354 | 卖盘 |
| 13:02:52 | 6.77 | 0.000 | 3 | 2,031 | 卖盘 |
| 13:02:46 | 6.77 | -0.010 | 6 | 3,796 | 卖盘 |
| 13:02:34 | 6.78 | 0.000 | 4 | 2,712 | 卖盘 |
| 13:02:28 | 6.78 | 0.000 | 2 | 1,356 | 卖盘 |
| 13:02:25 | 6.78 | 0.000 | 148 | 100,344 | 卖盘 |
