日期：2021-02-26
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 7.27 | 0.000 | 36 | 26,172 | 买盘 |
| 14:56:55 | 7.27 | -0.010 | 487 | 353,991 | 卖盘 |
| 14:56:49 | 7.27 | -0.010 | 20 | 14,550 | 卖盘 |
| 14:56:45 | 7.28 | 0.000 | 100 | 72,800 | 买盘 |
| 14:56:39 | 7.28 | 0.010 | 23 | 16,744 | 买盘 |
| 14:56:33 | 7.27 | 0.000 | 8 | 5,816 | 卖盘 |
| 14:56:31 | 7.27 | 0.000 | 8 | 5,816 | 卖盘 |
| 14:56:19 | 7.27 | 0.000 | 28 | 20,356 | 买盘 |
| 14:56:13 | 7.27 | 0.000 | 21 | 15,261 | 买盘 |
| 14:56:03 | 7.26 | 0.000 | 25 | 18,150 | 卖盘 |
| 14:56:01 | 7.26 | -0.010 | 337 | 244,998 | 卖盘 |
| 14:55:55 | 7.27 | 0.010 | 114 | 82,873 | 买盘 |
| 14:55:49 | 7.27 | 0.010 | 20 | 14,540 | 买盘 |
| 14:55:43 | 7.26 | -0.010 | 1 | 726 | 卖盘 |
| 14:55:39 | 7.27 | 0.000 | 20 | 14,540 | 买盘 |
| 14:55:33 | 7.27 | 0.000 | 22 | 15,994 | 买盘 |
| 14:55:31 | 7.27 | 0.010 | 20 | 14,540 | 买盘 |
| 14:55:25 | 7.26 | 0.000 | 55 | 39,930 | 卖盘 |
| 14:55:21 | 7.26 | -0.010 | 9 | 6,534 | 卖盘 |
| 14:55:15 | 7.27 | 0.000 | 35 | 25,445 | 买盘 |
| 14:55:09 | 7.27 | 0.010 | 100 | 72,700 | 买盘 |
| 14:55:03 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 14:55:01 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 14:54:55 | 7.27 | 0.010 | 15 | 10,905 | 买盘 |
| 14:54:45 | 7.26 | -0.010 | 306 | 222,370 | 卖盘 |
| 14:54:39 | 7.27 | 0.000 | 15 | 10,905 | 卖盘 |
| 14:54:37 | 7.27 | 0.000 | 19 | 13,958 | 卖盘 |
| 14:54:31 | 7.27 | -0.010 | 17 | 12,214 | 卖盘 |
| 14:54:25 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:54:21 | 7.28 | 0.010 | 44 | 32,032 | 买盘 |
| 14:54:13 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 14:54:03 | 7.27 | 0.000 | 14 | 10,178 | 卖盘 |
| 14:54:01 | 7.27 | -0.010 | 36 | 26,183 | 卖盘 |
| 14:53:55 | 7.27 | 0.000 | 49 | 35,659 | 卖盘 |
| 14:53:49 | 7.28 | 0.000 | 383 | 278,844 | 卖盘 |
| 14:53:44 | 7.28 | -0.010 | 9 | 6,552 | 卖盘 |
| 14:53:31 | 7.29 | 0.010 | 12 | 8,748 | 买盘 |
| 14:53:25 | 7.29 | 0.000 | 50 | 36,450 | 买盘 |
| 14:53:21 | 7.29 | 0.010 | 3 | 2,187 | 买盘 |
| 14:53:13 | 7.29 | 0.000 | 56 | 40,824 | 买盘 |
| 14:53:09 | 7.29 | 0.000 | 67 | 48,843 | 买盘 |
| 14:53:03 | 7.29 | 0.000 | 49 | 35,719 | 买盘 |
| 14:53:01 | 7.29 | 0.000 | 7 | 5,103 | 买盘 |
| 14:52:55 | 7.29 | 0.010 | 186 | 135,594 | 买盘 |
| 14:52:49 | 7.28 | -0.010 | 14 | 10,192 | 卖盘 |
| 14:52:45 | 7.29 | 0.000 | 11 | 8,019 | 买盘 |
| 14:52:39 | 7.29 | 0.000 | 500 | 364,400 | 买盘 |
| 14:52:33 | 7.29 | 0.010 | 20 | 14,576 | 买盘 |
| 14:52:31 | 7.28 | -0.010 | 46 | 33,342 | 卖盘 |
| 14:52:25 | 7.29 | 0.010 | 14 | 10,339 | 买盘 |
| 14:52:21 | 7.28 | -0.010 | 41 | 29,702 | 卖盘 |
| 14:52:13 | 7.28 | 0.000 | 11 | 8,008 | 卖盘 |
| 14:52:09 | 7.28 | 0.000 | 37 | 26,972 | 卖盘 |
| 14:52:07 | 7.28 | -0.010 | 60 | 43,680 | 卖盘 |
| 14:51:49 | 7.29 | 0.000 | 13 | 9,477 | 买盘 |
| 14:51:43 | 7.29 | 0.010 | 60 | 43,740 | 买盘 |
| 14:51:38 | 7.28 | 0.000 | 21 | 15,288 | 卖盘 |
| 14:51:33 | 7.28 | -0.010 | 1 | 1,019 | 卖盘 |
| 14:51:27 | 7.29 | 0.010 | 122 | 88,938 | 买盘 |
| 14:51:21 | 7.28 | -0.010 | 16 | 11,657 | 卖盘 |
| 14:51:15 | 7.29 | 0.000 | 9 | 6,561 | 买盘 |
| 14:51:09 | 7.29 | 0.010 | 10 | 7,290 | 买盘 |
| 14:51:07 | 7.28 | -0.010 | 40 | 29,120 | 卖盘 |
| 14:50:55 | 7.29 | 0.000 | 86 | 62,694 | 买盘 |
| 14:50:49 | 7.29 | 0.000 | 28 | 20,703 | 卖盘 |
| 14:50:43 | 7.29 | 0.000 | 30 | 21,870 | 卖盘 |
| 14:50:33 | 7.29 | 0.000 | 6 | 4,374 | 买盘 |
| 14:50:31 | 7.29 | 0.000 | 32 | 23,328 | 卖盘 |
| 14:50:25 | 7.29 | 0.000 | 2 | 1,457 | 买盘 |
| 14:50:19 | 7.29 | -0.010 | 10 | 7,290 | 卖盘 |
| 14:50:15 | 7.30 | 0.010 | 31 | 22,630 | 买盘 |
| 14:50:09 | 7.29 | 0.000 | 9 | 6,561 | 卖盘 |
| 14:50:03 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 14:50:01 | 7.29 | 0.000 | 30 | 21,870 | 买盘 |
| 14:49:57 | 7.29 | 0.000 | 19 | 13,851 | 买盘 |
| 14:49:49 | 7.29 | 0.000 | 5 | 3,645 | 卖盘 |
| 14:49:45 | 7.29 | 0.010 | 5 | 3,645 | 卖盘 |
| 14:49:31 | 7.28 | 0.000 | 50 | 36,400 | 卖盘 |
| 14:49:25 | 7.28 | 0.000 | 6 | 4,368 | 卖盘 |
| 14:49:08 | 7.28 | 0.000 | 3 | 2,186 | 卖盘 |
| 14:49:01 | 7.28 | 0.000 | 15 | 10,920 | 卖盘 |
| 14:48:55 | 7.28 | 0.040 | 353 | 256,500 | 买盘 |
| 14:48:51 | 7.24 | -0.010 | 17 | 12,163 | 卖盘 |
| 14:48:43 | 7.25 | -0.020 | 3 | 2,175 | 买盘 |
| 14:48:33 | 7.27 | 0.020 | 284 | 206,171 | 买盘 |
| 14:48:31 | 7.25 | 0.000 | 23 | 16,675 | 买盘 |
| 14:48:25 | 7.24 | -0.010 | 30 | 21,720 | 卖盘 |
| 14:48:19 | 7.25 | 0.010 | 8 | 5,800 | 买盘 |
| 14:48:13 | 7.25 | 0.010 | 70 | 50,750 | 买盘 |
| 14:48:03 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 14:48:01 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 14:47:55 | 7.25 | 0.000 | 10 | 7,250 | 买盘 |
| 14:47:49 | 7.25 | 0.000 | 30 | 21,750 | 买盘 |
| 14:47:38 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:47:33 | 7.25 | 0.000 | 24 | 17,400 | 卖盘 |
| 14:47:31 | 7.25 | 0.000 | 120 | 87,000 | 卖盘 |
| 14:47:25 | 7.25 | 0.000 | 20 | 14,500 | 卖盘 |
| 14:47:21 | 7.25 | 0.000 | 22 | 15,957 | 卖盘 |
| 14:47:15 | 7.25 | 0.000 | 20 | 14,500 | 卖盘 |
| 14:47:03 | 7.25 | -0.010 | 43 | 31,465 | 卖盘 |
| 14:46:51 | 7.26 | 0.000 | 143 | 103,818 | 卖盘 |
| 14:46:38 | 7.26 | -0.010 | 2 | 1,452 | 卖盘 |
| 14:46:25 | 7.28 | 0.010 | 6 | 4,368 | 买盘 |
| 14:46:19 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 14:46:13 | 7.28 | 0.000 | 47 | 34,204 | 买盘 |
| 14:45:55 | 7.28 | 0.000 | 64 | 46,592 | 卖盘 |
| 14:45:49 | 7.28 | -0.010 | 97 | 70,907 | 卖盘 |
| 14:45:43 | 7.28 | 0.000 | 63 | 45,864 | 卖盘 |
| 14:45:38 | 7.28 | -0.010 | 14 | 10,192 | 卖盘 |
| 14:45:33 | 7.28 | -0.010 | 1 | 1,019 | 卖盘 |
| 14:45:27 | 7.29 | 0.000 | 30 | 21,870 | 买盘 |
| 14:45:19 | 7.29 | 0.000 | 5 | 3,645 | 买盘 |
| 14:45:15 | 7.29 | 0.000 | 1 | 729 | 买盘 |
| 14:45:08 | 7.29 | 0.010 | 5 | 3,645 | 买盘 |
| 14:45:07 | 7.28 | -0.010 | 20 | 14,560 | 卖盘 |
| 14:44:57 | 7.29 | 0.000 | 79 | 57,446 | 卖盘 |
| 14:44:49 | 7.29 | -0.010 | 10 | 7,290 | 卖盘 |
| 14:44:43 | 7.30 | 0.000 | 22 | 16,060 | 买盘 |
| 14:44:33 | 7.31 | 0.000 | 63 | 46,003 | 买盘 |
| 14:44:31 | 7.31 | 0.010 | 6 | 4,381 | 买盘 |
| 14:44:25 | 7.30 | 0.000 | 5 | 3,650 | 卖盘 |
| 14:44:19 | 7.31 | 0.000 | 5 | 3,655 | 买盘 |
| 14:44:08 | 7.31 | 0.010 | 50 | 36,550 | 买盘 |
| 14:44:03 | 7.30 | -0.010 | 2 | 1,460 | 卖盘 |
| 14:44:01 | 7.31 | 0.000 | 3 | 2,193 | 买盘 |
| 14:43:55 | 7.31 | 0.000 | 59 | 42,836 | 卖盘 |
| 14:43:51 | 7.31 | 0.000 | 17 | 12,427 | 卖盘 |
| 14:43:43 | 7.31 | 0.000 | 1 | 731 | 卖盘 |
| 14:43:38 | 7.31 | 0.000 | 57 | 41,951 | 买盘 |
| 14:43:33 | 7.31 | 0.000 | 50 | 36,550 | 买盘 |
| 14:43:31 | 7.31 | 0.000 | 8 | 5,848 | 买盘 |
| 14:43:25 | 7.31 | 0.000 | 1 | 731 | 买盘 |
| 14:43:19 | 7.31 | 0.000 | 18 | 12,865 | 卖盘 |
| 14:43:13 | 7.31 | -0.010 | 8 | 5,848 | 卖盘 |
| 14:43:03 | 7.32 | 0.000 | 24 | 17,554 | 买盘 |
| 14:43:01 | 7.32 | 0.010 | 10 | 7,320 | 买盘 |
| 14:42:49 | 7.31 | 0.000 | 55 | 40,498 | 买盘 |
| 14:42:39 | 7.31 | 0.000 | 10 | 7,310 | 买盘 |
| 14:42:33 | 7.31 | 0.000 | 16 | 11,696 | 卖盘 |
| 14:42:27 | 7.31 | -0.010 | 7 | 5,410 | 卖盘 |
| 14:42:19 | 7.32 | 0.000 | 134 | 98,085 | 买盘 |
| 14:42:13 | 7.32 | 0.000 | 130 | 95,160 | 买盘 |
| 14:42:09 | 7.32 | 0.000 | 33 | 24,146 | 买盘 |
| 14:42:03 | 7.31 | -0.010 | 1 | 731 | 卖盘 |
| 14:42:01 | 7.32 | 0.000 | 3 | 2,196 | 买盘 |
| 14:41:55 | 7.32 | 0.010 | 102 | 74,664 | 买盘 |
| 14:41:48 | 7.31 | -0.010 | 23 | 16,813 | 卖盘 |
| 14:41:43 | 7.30 | -0.010 | 18 | 13,153 | 卖盘 |
| 14:41:33 | 7.31 | 0.000 | 100 | 73,100 | 买盘 |
| 14:41:25 | 7.31 | 0.010 | 13 | 9,497 | 买盘 |
| 14:41:21 | 7.30 | 0.000 | 28 | 20,444 | 卖盘 |
| 14:41:13 | 7.31 | 0.010 | 105 | 76,751 | 买盘 |
| 14:41:08 | 7.30 | 0.010 | 388 | 283,240 | 买盘 |
| 14:41:03 | 7.29 | -0.010 | 105 | 76,630 | 卖盘 |
| 14:41:01 | 7.30 | 0.010 | 300 | 219,000 | 买盘 |
| 14:40:55 | 7.29 | 0.000 | 10 | 7,290 | 卖盘 |
| 14:40:49 | 7.30 | 0.000 | 1 | 730 | 买盘 |
| 14:40:44 | 7.30 | 0.000 | 30 | 21,900 | 买盘 |
| 14:40:38 | 7.30 | 0.000 | 305 | 222,650 | 买盘 |
| 14:40:33 | 7.29 | 0.000 | 87 | 63,500 | 卖盘 |
| 14:40:31 | 7.29 | -0.010 | 1 | 729 | 卖盘 |
| 14:40:27 | 7.30 | 0.010 | 24 | 17,520 | 买盘 |
| 14:40:18 | 7.30 | 0.010 | 1,000 | 729,882 | 买盘 |
| 14:40:13 | 7.29 | 0.010 | 15 | 10,935 | 买盘 |
| 14:40:08 | 7.28 | -0.010 | 5 | 3,640 | 卖盘 |
| 14:40:03 | 7.29 | 0.010 | 1,000 | 728,973 | 买盘 |
| 14:40:01 | 7.28 | 0.000 | 42 | 30,576 | 买盘 |
| 14:39:55 | 7.28 | 0.000 | 7 | 5,096 | 卖盘 |
| 14:39:48 | 7.28 | 0.000 | 272 | 198,016 | 买盘 |
| 14:39:43 | 7.28 | 0.000 | 123 | 89,544 | 买盘 |
| 14:39:39 | 7.28 | 0.000 | 39 | 28,392 | 买盘 |
| 14:39:33 | 7.28 | 0.000 | 9 | 6,552 | 买盘 |
| 14:39:24 | 7.28 | 0.000 | 310 | 225,680 | 买盘 |
| 14:39:19 | 7.28 | 0.000 | 10 | 7,280 | 买盘 |
| 14:39:13 | 7.28 | 0.000 | 300 | 218,400 | 买盘 |
| 14:39:09 | 7.28 | 0.000 | 73 | 53,144 | 买盘 |
| 14:39:03 | 7.28 | 0.000 | 123 | 89,524 | 买盘 |
| 14:39:00 | 7.28 | 0.000 | 31 | 22,568 | 买盘 |
| 14:38:55 | 7.28 | 0.000 | 205 | 149,040 | 买盘 |
| 14:38:49 | 7.28 | 0.000 | 55 | 40,040 | 买盘 |
| 14:38:43 | 7.28 | 0.000 | 28 | 20,384 | 买盘 |
| 14:38:39 | 7.28 | 0.000 | 27 | 19,656 | 买盘 |
| 14:38:33 | 7.28 | 0.000 | 12 | 8,736 | 买盘 |
| 14:38:25 | 7.27 | 0.000 | 12 | 8,734 | 卖盘 |
| 14:38:18 | 7.27 | -0.010 | 10 | 7,270 | 卖盘 |
| 14:38:13 | 7.28 | 0.000 | 23 | 16,727 | 买盘 |
| 14:38:09 | 7.28 | 0.010 | 81 | 58,917 | 买盘 |
| 14:38:03 | 7.28 | 0.000 | 16 | 11,638 | 买盘 |
| 14:37:55 | 7.28 | 0.000 | 12 | 8,731 | 买盘 |
| 14:37:48 | 7.28 | 0.000 | 3 | 2,184 | 买盘 |
| 14:37:43 | 7.28 | 0.000 | 119 | 86,632 | 买盘 |
| 14:37:33 | 7.28 | 0.010 | 6 | 4,368 | 买盘 |
| 14:37:31 | 7.27 | -0.010 | 12 | 8,731 | 卖盘 |
| 14:37:24 | 7.28 | 0.000 | 21 | 15,288 | 买盘 |
| 14:37:18 | 7.28 | 0.000 | 38 | 27,644 | 买盘 |
| 14:37:13 | 7.28 | 0.010 | 8 | 5,824 | 买盘 |
| 14:37:03 | 7.27 | -0.010 | 44 | 31,988 | 卖盘 |
| 14:37:01 | 7.28 | 0.010 | 41 | 29,845 | 买盘 |
| 14:36:48 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 14:36:43 | 7.28 | 0.000 | 34 | 24,742 | 买盘 |
| 14:36:30 | 7.28 | 0.000 | 7 | 5,096 | 买盘 |
| 14:36:24 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:36:18 | 7.27 | -0.010 | 10 | 7,270 | 卖盘 |
| 14:36:13 | 7.28 | 0.010 | 16 | 11,648 | 买盘 |
| 14:36:09 | 7.27 | -0.010 | 20 | 14,540 | 卖盘 |
| 14:36:03 | 7.28 | 0.000 | 12 | 8,736 | 买盘 |
| 14:35:55 | 7.28 | 0.010 | 30 | 21,840 | 买盘 |
| 14:35:43 | 7.27 | 0.000 | 10 | 7,270 | 卖盘 |
| 14:35:36 | 7.27 | 0.000 | 7 | 5,089 | 卖盘 |
| 14:35:18 | 7.27 | 0.000 | 81 | 58,887 | 卖盘 |
| 14:35:15 | 7.27 | 0.000 | 128 | 93,056 | 卖盘 |
| 14:35:09 | 7.27 | -0.010 | 28 | 20,647 | 卖盘 |
| 14:35:03 | 7.28 | 0.010 | 3 | 2,184 | 买盘 |
| 14:34:54 | 7.27 | 0.000 | 220 | 159,960 | 卖盘 |
| 14:34:48 | 7.27 | -0.010 | 64 | 46,528 | 卖盘 |
| 14:34:39 | 7.28 | 0.000 | 18 | 13,104 | 买盘 |
| 14:34:31 | 7.28 | 0.010 | 10 | 7,280 | 买盘 |
| 14:34:23 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 14:34:18 | 7.28 | 0.010 | 122 | 88,816 | 买盘 |
| 14:34:14 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:34:03 | 7.27 | 0.000 | 10 | 7,270 | 卖盘 |
| 14:34:01 | 7.27 | -0.010 | 9 | 6,543 | 卖盘 |
| 14:33:57 | 7.28 | 0.010 | 19 | 13,832 | 买盘 |
| 14:33:43 | 7.27 | -0.010 | 3 | 2,181 | 卖盘 |
| 14:33:38 | 7.28 | 0.000 | 610 | 444,070 | 买盘 |
| 14:33:36 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 14:33:31 | 7.27 | 0.000 | 20 | 14,540 | 卖盘 |
| 14:33:25 | 7.26 | -0.010 | 9 | 6,534 | 卖盘 |
| 14:33:19 | 7.27 | 0.000 | 30 | 21,810 | 买盘 |
| 14:33:14 | 7.27 | 0.000 | 600 | 436,100 | 买盘 |
| 14:33:01 | 7.27 | 0.010 | 10 | 7,270 | 买盘 |
| 14:32:54 | 7.26 | -0.010 | 20 | 14,520 | 卖盘 |
| 14:32:39 | 7.27 | 0.000 | 77 | 55,979 | 卖盘 |
| 14:32:33 | 7.28 | 0.010 | 2 | 1,456 | 买盘 |
| 14:32:19 | 7.27 | 0.000 | 4 | 2,908 | 买盘 |
| 14:32:14 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 14:32:06 | 7.27 | -0.010 | 11 | 7,998 | 中性盘 |
| 14:32:00 | 7.28 | 0.010 | 116 | 84,407 | 买盘 |
| 14:31:55 | 7.27 | 0.000 | 79 | 57,433 | 卖盘 |
| 14:31:49 | 7.27 | 0.000 | 40 | 29,080 | 卖盘 |
| 14:31:44 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:31:39 | 7.27 | -0.010 | 1 | 727 | 卖盘 |
| 14:31:33 | 7.28 | 0.010 | 1 | 728 | 买盘 |
| 14:31:30 | 7.27 | -0.010 | 20 | 14,540 | 卖盘 |
| 14:31:27 | 7.28 | 0.010 | 18 | 13,089 | 买盘 |
| 14:31:19 | 7.28 | 0.000 | 1 | 728 | 买盘 |
| 14:31:03 | 7.27 | -0.010 | 46 | 33,442 | 卖盘 |
| 14:30:57 | 7.28 | 0.010 | 78 | 56,714 | 买盘 |
| 14:30:49 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:30:43 | 7.27 | 0.000 | 143 | 104,099 | 卖盘 |
| 14:30:36 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 14:30:24 | 7.27 | 0.020 | 146 | 106,142 | 买盘 |
| 14:30:03 | 7.25 | -0.020 | 15 | 10,884 | 卖盘 |
| 14:30:00 | 7.27 | 0.020 | 496 | 360,301 | 买盘 |
| 14:29:57 | 7.25 | -0.020 | 5 | 3,625 | 卖盘 |
| 14:29:49 | 7.27 | 0.000 | 40 | 29,080 | 买盘 |
| 14:29:43 | 7.27 | 0.010 | 20 | 14,540 | 买盘 |
| 14:29:38 | 7.26 | -0.010 | 20 | 14,520 | 卖盘 |
| 14:29:33 | 7.27 | 0.000 | 8 | 5,816 | 买盘 |
| 14:29:27 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 14:29:21 | 7.27 | 0.000 | 23 | 16,721 | 买盘 |
| 14:29:13 | 7.26 | 0.000 | 21 | 15,246 | 卖盘 |
| 14:29:08 | 7.26 | -0.010 | 60 | 43,560 | 卖盘 |
| 14:29:00 | 7.27 | 0.000 | 20 | 14,540 | 买盘 |
| 14:28:54 | 7.27 | 0.010 | 5 | 3,635 | 买盘 |
| 14:28:50 | 7.26 | 0.000 | 5 | 3,630 | 卖盘 |
| 14:28:43 | 7.26 | -0.010 | 10 | 7,260 | 卖盘 |
| 14:28:36 | 7.27 | 0.000 | 71 | 51,617 | 买盘 |
| 14:28:30 | 7.27 | 0.000 | 91 | 66,157 | 买盘 |
| 14:28:27 | 7.27 | 0.000 | 13 | 9,451 | 买盘 |
| 14:28:18 | 7.27 | 0.000 | 1 | 727 | 买盘 |
| 14:28:14 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 14:28:08 | 7.27 | 0.000 | 2 | 1,454 | 买盘 |
| 14:28:03 | 7.27 | 0.010 | 10 | 7,266 | 买盘 |
| 14:28:00 | 7.26 | 0.000 | 95 | 68,970 | 卖盘 |
| 14:27:54 | 7.26 | 0.000 | 301 | 218,807 | 买盘 |
| 14:27:50 | 7.26 | 0.010 | 126 | 91,476 | 买盘 |
| 14:27:44 | 7.25 | 0.000 | 10 | 7,250 | 卖盘 |
| 14:27:38 | 7.25 | 0.000 | 1 | 725 | 卖盘 |
| 14:27:36 | 7.25 | -0.010 | 50 | 36,250 | 卖盘 |
| 14:27:30 | 7.26 | 0.000 | 103 | 74,775 | 买盘 |
| 14:27:03 | 7.26 | 0.000 | 76 | 54,885 | 卖盘 |
| 14:26:55 | 7.27 | 0.010 | 130 | 94,480 | 买盘 |
| 14:26:51 | 7.26 | 0.000 | 201 | 145,926 | 卖盘 |
| 14:26:43 | 7.26 | -0.010 | 13 | 9,439 | 卖盘 |
| 14:26:38 | 7.27 | 0.000 | 2 | 1,454 | 买盘 |
| 14:26:36 | 7.27 | 0.000 | 16 | 11,632 | 买盘 |
| 14:26:30 | 7.27 | 0.010 | 159 | 115,593 | 买盘 |
| 14:26:18 | 7.26 | -0.010 | 10 | 7,260 | 卖盘 |
| 14:26:14 | 7.27 | 0.010 | 10 | 7,270 | 买盘 |
| 14:26:08 | 7.26 | -0.010 | 10 | 7,260 | 卖盘 |
| 14:26:06 | 7.27 | 0.000 | 2 | 1,454 | 买盘 |
| 14:26:00 | 7.27 | 0.000 | 50 | 36,350 | 买盘 |
| 14:25:48 | 7.27 | 0.010 | 62 | 45,074 | 买盘 |
| 14:25:43 | 7.27 | 0.000 | 5 | 3,635 | 买盘 |
| 14:25:36 | 7.27 | 0.010 | 4 | 2,908 | 买盘 |
| 14:25:24 | 7.26 | 0.000 | 674 | 489,879 | 买盘 |
| 14:25:13 | 7.26 | 0.000 | 25 | 18,150 | 买盘 |
| 14:25:08 | 7.26 | 0.010 | 166 | 120,516 | 买盘 |
| 14:25:03 | 7.25 | -0.010 | 70 | 50,750 | 卖盘 |
| 14:24:54 | 7.25 | 0.000 | 2 | 1,450 | 卖盘 |
| 14:24:48 | 7.25 | -0.010 | 1 | 725 | 卖盘 |
| 14:24:43 | 7.25 | 0.000 | 14 | 10,150 | 卖盘 |
| 14:24:38 | 7.25 | 0.010 | 38 | 27,840 | 买盘 |
| 14:24:36 | 7.24 | -0.010 | 6 | 4,344 | 卖盘 |
| 14:24:30 | 7.25 | 0.010 | 100 | 72,500 | 买盘 |
| 14:24:21 | 7.24 | -0.010 | 26 | 18,824 | 卖盘 |
| 14:24:13 | 7.25 | 0.000 | 2 | 1,450 | 买盘 |
| 14:24:08 | 7.25 | 0.000 | 37 | 26,825 | 买盘 |
| 14:24:06 | 7.25 | 0.010 | 13 | 9,425 | 买盘 |
| 14:24:00 | 7.24 | 0.000 | 4 | 2,896 | 卖盘 |
| 14:23:54 | 7.24 | 0.000 | 20 | 14,480 | 卖盘 |
| 14:23:49 | 7.24 | 0.000 | 1 | 724 | 卖盘 |
| 14:23:43 | 7.24 | -0.010 | 17 | 12,308 | 卖盘 |
| 14:23:38 | 7.25 | 0.010 | 200 | 145,000 | 买盘 |
| 14:23:36 | 7.24 | 0.000 | 20 | 14,480 | 卖盘 |
| 14:23:20 | 7.24 | -0.010 | 3 | 2,172 | 卖盘 |
| 14:23:13 | 7.25 | 0.000 | 8 | 5,800 | 买盘 |
| 14:23:08 | 7.25 | 0.000 | 200 | 145,000 | 买盘 |
| 14:22:33 | 7.24 | -0.010 | 5 | 3,620 | 卖盘 |
| 14:22:30 | 7.25 | 0.000 | 250 | 181,250 | 买盘 |
| 14:22:13 | 7.25 | 0.000 | 75 | 54,375 | 买盘 |
| 14:22:09 | 7.25 | 0.000 | 53 | 38,425 | 买盘 |
| 14:22:00 | 7.25 | 0.000 | 200 | 145,000 | 买盘 |
| 14:21:57 | 7.25 | 0.000 | 102 | 73,950 | 买盘 |
| 14:21:49 | 7.25 | 0.000 | 211 | 152,964 | 买盘 |
| 14:21:43 | 7.25 | 0.000 | 11 | 7,975 | 买盘 |
| 14:21:33 | 7.25 | 0.010 | 200 | 145,000 | 买盘 |
| 14:21:24 | 7.24 | 0.000 | 5 | 3,620 | 卖盘 |
| 14:21:18 | 7.24 | 0.000 | 20 | 14,480 | 卖盘 |
| 14:21:13 | 7.23 | 0.000 | 2 | 1,446 | 卖盘 |
| 14:21:03 | 7.23 | -0.010 | 2 | 1,446 | 卖盘 |
| 14:20:56 | 7.24 | 0.000 | 100 | 72,400 | 买盘 |
| 14:20:50 | 7.24 | 0.000 | 73 | 52,852 | 买盘 |
| 14:20:44 | 7.24 | 0.010 | 11 | 7,964 | 买盘 |
| 14:20:19 | 7.23 | 0.000 | 21 | 15,183 | 买盘 |
| 14:20:14 | 7.23 | 0.000 | 1 | 723 | 买盘 |
| 14:20:08 | 7.23 | 0.000 | 28 | 20,244 | 卖盘 |
| 14:20:06 | 7.23 | -0.020 | 2 | 1,446 | 卖盘 |
| 14:19:48 | 7.24 | -0.010 | 8 | 5,792 | 卖盘 |
| 14:19:43 | 7.25 | 0.000 | 13 | 9,420 | 买盘 |
| 14:19:38 | 7.25 | 0.000 | 12 | 8,700 | 买盘 |
| 14:19:33 | 7.24 | -0.010 | 1 | 724 | 卖盘 |
| 14:19:30 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 14:19:24 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 14:19:21 | 7.25 | 0.000 | 30 | 21,750 | 买盘 |
| 14:19:13 | 7.25 | 0.000 | 58 | 42,029 | 买盘 |
| 14:18:54 | 7.25 | 0.000 | 10 | 7,250 | 买盘 |
| 14:18:50 | 7.25 | 0.000 | 5 | 3,623 | 买盘 |
| 14:18:38 | 7.25 | 0.000 | 353 | 255,824 | 买盘 |
| 14:18:33 | 7.25 | 0.000 | 1 | 725 | 买盘 |
| 14:18:30 | 7.25 | 0.010 | 7 | 5,075 | 买盘 |
| 14:18:24 | 7.24 | -0.010 | 6 | 4,344 | 卖盘 |
| 14:18:18 | 7.25 | 0.000 | 60 | 43,490 | 买盘 |
| 14:18:14 | 7.25 | 0.000 | 7 | 5,075 | 买盘 |
| 14:18:06 | 7.25 | 0.020 | 8 | 5,800 | 买盘 |
| 14:18:00 | 7.23 | -0.010 | 38 | 27,483 | 卖盘 |
| 14:17:57 | 7.24 | 0.000 | 43 | 31,132 | 买盘 |
| 14:17:51 | 7.24 | 0.000 | 98 | 70,952 | 买盘 |
| 14:17:43 | 7.24 | 0.010 | 7 | 5,068 | 买盘 |
| 14:17:33 | 7.23 | -0.010 | 10 | 7,235 | 卖盘 |
| 14:17:30 | 7.24 | 0.000 | 14 | 10,136 | 买盘 |
| 14:17:24 | 7.24 | 0.000 | 8 | 5,792 | 买盘 |
| 14:17:18 | 7.24 | 0.000 | 15 | 10,860 | 买盘 |
| 14:17:13 | 7.23 | -0.010 | 16 | 11,574 | 卖盘 |
| 14:17:06 | 7.24 | 0.010 | 7 | 5,068 | 买盘 |
| 14:17:00 | 7.23 | 0.000 | 46 | 33,258 | 买盘 |
| 14:16:54 | 7.23 | 0.000 | 6 | 4,338 | 买盘 |
| 14:16:48 | 7.22 | -0.010 | 6 | 4,332 | 卖盘 |
| 14:16:43 | 7.24 | 0.000 | 7 | 5,068 | 买盘 |
| 14:16:36 | 7.24 | 0.010 | 506 | 366,087 | 买盘 |
| 14:16:30 | 7.23 | 0.000 | 17 | 12,291 | 买盘 |
| 14:16:24 | 7.23 | 0.010 | 500 | 361,477 | 买盘 |
| 14:16:21 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:16:14 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:16:08 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:16:06 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:16:00 | 7.22 | 0.000 | 57 | 41,104 | 买盘 |
| 14:15:50 | 7.22 | 0.000 | 107 | 77,254 | 买盘 |
| 14:15:43 | 7.21 | -0.010 | 15 | 10,822 | 卖盘 |
| 14:15:36 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:15:30 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:15:24 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:15:18 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:15:14 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:15:08 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:15:06 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:15:00 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:14:50 | 7.22 | 0.000 | 24 | 17,328 | 买盘 |
| 14:14:38 | 7.22 | 0.000 | 20 | 14,440 | 买盘 |
| 14:14:30 | 7.22 | 0.000 | 19 | 13,718 | 买盘 |
| 14:14:24 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:14:18 | 7.22 | 0.000 | 42 | 30,288 | 买盘 |
| 14:14:14 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:14:08 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:14:06 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:14:00 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:13:54 | 7.22 | 0.000 | 25 | 18,050 | 买盘 |
| 14:13:48 | 7.22 | 0.000 | 11 | 7,942 | 买盘 |
| 14:13:44 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:13:38 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:13:36 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:13:30 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:13:24 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:13:20 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:13:14 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:13:06 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 14:13:00 | 7.22 | 0.000 | 6 | 4,332 | 买盘 |
| 14:12:54 | 7.22 | 0.000 | 7 | 5,054 | 买盘 |
| 14:12:48 | 7.21 | -0.010 | 20 | 14,420 | 卖盘 |
| 14:12:43 | 7.22 | 0.010 | 70 | 50,539 | 买盘 |
| 14:12:38 | 7.21 | -0.010 | 3 | 2,163 | 卖盘 |
| 14:12:30 | 7.22 | 0.000 | 34 | 24,548 | 买盘 |
| 14:12:18 | 7.22 | 0.000 | 3 | 2,166 | 买盘 |
| 14:12:03 | 7.22 | 0.000 | 184 | 132,848 | 买盘 |
| 14:11:56 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 14:11:38 | 7.22 | 0.010 | 110 | 79,420 | 买盘 |
| 14:11:37 | 7.21 | 0.000 | 50 | 36,050 | 卖盘 |
| 14:11:32 | 7.21 | 0.000 | 5 | 3,605 | 卖盘 |
| 14:11:24 | 7.21 | -0.010 | 6 | 4,326 | 中性盘 |
| 14:11:18 | 7.22 | 0.010 | 30 | 21,638 | 买盘 |
| 14:11:08 | 7.21 | 0.000 | 19 | 13,699 | 买盘 |
| 14:10:54 | 7.21 | 0.000 | 58 | 41,768 | 买盘 |
| 14:10:48 | 7.21 | 0.000 | 42 | 30,282 | 买盘 |
| 14:10:42 | 7.21 | 0.000 | 27 | 19,467 | 买盘 |
| 14:10:30 | 7.21 | 0.000 | 100 | 72,100 | 买盘 |
| 14:10:24 | 7.21 | 0.000 | 5 | 3,605 | 买盘 |
| 14:10:08 | 7.21 | 0.010 | 45 | 32,445 | 买盘 |
| 14:10:06 | 7.20 | -0.010 | 10 | 7,200 | 卖盘 |
| 14:10:02 | 7.21 | 0.020 | 171 | 123,424 | 买盘 |
| 14:09:57 | 7.19 | -0.010 | 1 | 719 | 卖盘 |
| 14:09:48 | 7.18 | -0.020 | 70 | 50,260 | 卖盘 |
| 14:09:44 | 7.20 | 0.010 | 66 | 47,457 | 买盘 |
| 14:09:20 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:09:02 | 7.19 | 0.000 | 20 | 14,380 | 买盘 |
| 14:08:36 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:08:14 | 7.19 | 0.000 | 6 | 4,314 | 买盘 |
| 14:07:44 | 7.19 | 0.000 | 185 | 133,015 | 卖盘 |
| 14:07:32 | 7.19 | 0.000 | 8 | 5,752 | 卖盘 |
| 14:07:24 | 7.19 | -0.010 | 1 | 719 | 卖盘 |
| 14:07:00 | 7.20 | 0.000 | 16 | 11,520 | 买盘 |
| 14:06:44 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 14:06:20 | 7.20 | 0.000 | 14 | 10,080 | 买盘 |
| 14:05:57 | 7.20 | 0.010 | 98 | 70,560 | 买盘 |
| 14:05:48 | 7.19 | -0.010 | 61 | 43,859 | 卖盘 |
| 14:05:12 | 7.20 | 0.010 | 3 | 2,160 | 买盘 |
| 14:05:06 | 7.19 | -0.010 | 46 | 33,106 | 卖盘 |
| 14:04:57 | 7.20 | 0.000 | 5 | 3,600 | 买盘 |
| 14:04:32 | 7.20 | 0.000 | 2 | 1,440 | 买盘 |
| 14:04:08 | 7.20 | 0.000 | 20 | 14,400 | 买盘 |
| 14:04:02 | 7.20 | 0.010 | 20 | 14,400 | 买盘 |
| 14:03:54 | 7.19 | 0.000 | 7 | 5,033 | 卖盘 |
| 14:03:50 | 7.19 | 0.000 | 33 | 23,727 | 卖盘 |
| 14:03:35 | 7.19 | 0.000 | 101 | 72,619 | 卖盘 |
| 14:03:32 | 7.19 | 0.000 | 5 | 3,595 | 卖盘 |
| 14:03:13 | 7.19 | 0.000 | 11 | 7,909 | 卖盘 |
| 14:03:02 | 7.19 | 0.000 | 76 | 54,932 | 买盘 |
| 14:02:32 | 7.19 | 0.010 | 3 | 2,157 | 买盘 |
| 14:02:09 | 7.18 | -0.010 | 4 | 2,872 | 卖盘 |
| 14:02:03 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 14:01:48 | 7.19 | 0.000 | 98 | 70,462 | 买盘 |
| 14:01:11 | 7.19 | 0.010 | 15 | 10,785 | 买盘 |
| 14:01:02 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 14:00:47 | 7.19 | 0.000 | 16 | 11,504 | 买盘 |
| 14:00:09 | 7.19 | 0.010 | 2 | 1,438 | 买盘 |
| 14:00:02 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 13:59:45 | 7.19 | 0.010 | 10 | 7,190 | 买盘 |
| 13:58:59 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:58:29 | 7.18 | -0.010 | 40 | 28,720 | 卖盘 |
| 13:58:17 | 7.19 | 0.000 | 6 | 4,314 | 买盘 |
| 13:57:47 | 7.19 | 0.000 | 31 | 22,289 | 买盘 |
| 13:57:29 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:57:11 | 7.18 | -0.010 | 21 | 15,084 | 卖盘 |
| 13:56:57 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 13:56:39 | 7.19 | 0.000 | 11 | 7,909 | 买盘 |
| 13:56:33 | 7.19 | 0.010 | 166 | 119,354 | 买盘 |
| 13:56:15 | 7.18 | 0.000 | 10 | 7,180 | 卖盘 |
| 13:55:53 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:55:51 | 7.18 | -0.010 | 30 | 21,540 | 卖盘 |
| 13:54:59 | 7.19 | -0.010 | 65 | 46,447 | 卖盘 |
| 13:54:53 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 13:54:47 | 7.19 | 0.000 | 13 | 9,347 | 卖盘 |
| 13:54:27 | 7.19 | 0.000 | 6 | 4,027 | 卖盘 |
| 13:54:11 | 7.19 | -0.010 | 50 | 35,950 | 卖盘 |
| 13:54:03 | 7.20 | 0.010 | 5 | 3,600 | 买盘 |
| 13:53:51 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 13:53:41 | 7.19 | 0.000 | 5 | 3,882 | 卖盘 |
| 13:53:35 | 7.19 | 0.000 | 1 | 432 | 卖盘 |
| 13:53:29 | 7.19 | 0.000 | 52 | 37,388 | 卖盘 |
| 13:53:05 | 7.19 | 0.000 | 98 | 70,462 | 卖盘 |
| 13:52:47 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 13:52:21 | 7.19 | -0.010 | 5 | 3,595 | 卖盘 |
| 13:52:15 | 7.20 | 0.010 | 10 | 7,200 | 买盘 |
| 13:51:59 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 13:51:57 | 7.19 | 0.000 | 4 | 2,878 | 卖盘 |
| 13:51:51 | 7.19 | -0.010 | 88 | 63,310 | 卖盘 |
| 13:51:45 | 7.20 | 0.010 | 76 | 54,720 | 买盘 |
| 13:51:39 | 7.20 | 0.010 | 500 | 360,000 | 买盘 |
| 13:51:27 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 13:50:59 | 7.19 | 0.000 | 220 | 158,036 | 买盘 |
| 13:50:57 | 7.19 | 0.010 | 4 | 2,876 | 买盘 |
| 13:50:45 | 7.18 | -0.010 | 6 | 4,308 | 卖盘 |
| 13:49:53 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:49:45 | 7.19 | 0.000 | 79 | 56,945 | 卖盘 |
| 13:49:39 | 7.19 | 0.000 | 21 | 14,955 | 买盘 |
| 13:49:35 | 7.19 | 0.010 | 100 | 71,900 | 买盘 |
| 13:49:21 | 7.18 | -0.010 | 3 | 2,010 | 卖盘 |
| 13:49:17 | 7.19 | 0.010 | 40 | 28,760 | 买盘 |
| 13:49:05 | 7.18 | -0.010 | 6 | 4,308 | 卖盘 |
| 13:48:39 | 7.19 | 0.000 | 10 | 7,190 | 买盘 |
| 13:48:29 | 7.19 | 0.000 | 30 | 21,570 | 买盘 |
| 13:48:17 | 7.19 | -0.010 | 21 | 15,099 | 卖盘 |
| 13:48:09 | 7.20 | 0.010 | 26 | 18,720 | 买盘 |
| 13:47:51 | 7.19 | 0.000 | 4 | 2,876 | 买盘 |
| 13:47:41 | 7.19 | 0.000 | 6 | 4,314 | 买盘 |
| 13:47:35 | 7.19 | 0.000 | 6 | 4,314 | 买盘 |
| 13:47:21 | 7.19 | 0.000 | 5 | 3,595 | 买盘 |
| 13:47:15 | 7.19 | 0.000 | 9 | 6,471 | 买盘 |
| 13:46:57 | 7.19 | 0.010 | 30 | 21,570 | 买盘 |
| 13:46:35 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 13:46:17 | 7.19 | 0.000 | 100 | 71,900 | 买盘 |
| 13:45:53 | 7.20 | 0.000 | 101 | 72,719 | 买盘 |
| 13:45:51 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 13:45:47 | 7.20 | 0.000 | 10 | 7,200 | 买盘 |
| 13:45:41 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 13:45:15 | 7.20 | 0.010 | 6 | 4,320 | 买盘 |
| 13:45:03 | 7.19 | 0.000 | 11 | 7,909 | 卖盘 |
| 13:44:45 | 7.19 | 0.000 | 13 | 9,347 | 买盘 |
| 13:44:41 | 7.19 | 0.010 | 9 | 6,471 | 买盘 |
| 13:44:33 | 7.18 | 0.000 | 2 | 1,437 | 卖盘 |
| 13:44:27 | 7.18 | 0.000 | 8 | 5,744 | 卖盘 |
| 13:44:17 | 7.18 | 0.000 | 136 | 97,648 | 买盘 |
| 13:44:03 | 7.18 | 0.000 | 151 | 108,518 | 卖盘 |
| 13:43:35 | 7.18 | -0.010 | 13 | 9,334 | 卖盘 |
| 13:43:21 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:43:15 | 7.18 | 0.010 | 36 | 25,848 | 买盘 |
| 13:43:03 | 7.17 | 0.000 | 2 | 1,434 | 买盘 |
| 13:42:41 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:42:27 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 13:41:59 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 13:41:35 | 7.18 | 0.020 | 18 | 12,924 | 买盘 |
| 13:41:29 | 7.16 | 0.000 | 20 | 14,320 | 卖盘 |
| 13:41:27 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 13:41:17 | 7.16 | -0.010 | 3 | 2,148 | 卖盘 |
| 13:40:59 | 7.17 | 0.000 | 9 | 6,453 | 买盘 |
| 13:40:47 | 7.17 | -0.010 | 9 | 6,453 | 卖盘 |
| 13:40:41 | 7.18 | 0.010 | 10 | 7,180 | 买盘 |
| 13:40:35 | 7.17 | 0.010 | 16 | 11,472 | 买盘 |
| 13:40:29 | 7.16 | -0.010 | 58 | 41,528 | 卖盘 |
| 13:40:15 | 7.17 | 0.000 | 7 | 5,019 | 买盘 |
| 13:40:09 | 7.17 | 0.010 | 18 | 12,890 | 买盘 |
| 13:39:57 | 7.16 | 0.010 | 63 | 45,108 | 买盘 |
| 13:39:33 | 7.15 | 0.000 | 15 | 10,725 | 卖盘 |
| 13:39:29 | 7.15 | 0.000 | 4 | 2,860 | 卖盘 |
| 13:39:21 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:39:15 | 7.16 | -0.010 | 54 | 38,664 | 卖盘 |
| 13:39:11 | 7.17 | 0.000 | 26 | 18,642 | 买盘 |
| 13:38:59 | 7.17 | -0.010 | 15 | 10,755 | 卖盘 |
| 13:38:33 | 7.18 | 0.010 | 5 | 3,590 | 买盘 |
| 13:38:21 | 7.17 | -0.030 | 1 | 717 | 卖盘 |
| 13:37:33 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 13:37:23 | 7.20 | 0.000 | 36 | 26,023 | 买盘 |
| 13:37:17 | 7.20 | 0.010 | 42 | 30,240 | 买盘 |
| 13:37:09 | 7.19 | 0.000 | 10 | 7,190 | 卖盘 |
| 13:37:03 | 7.19 | 0.000 | 59 | 42,292 | 卖盘 |
| 13:36:53 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 13:36:45 | 7.17 | 0.000 | 4 | 2,868 | 卖盘 |
| 13:36:33 | 7.17 | -0.010 | 20 | 14,340 | 卖盘 |
| 13:36:29 | 7.18 | -0.010 | 1 | 718 | 买盘 |
| 13:36:15 | 7.18 | 0.000 | 6 | 4,595 | 卖盘 |
| 13:35:53 | 7.18 | 0.000 | 88 | 63,184 | 卖盘 |
| 13:35:39 | 7.18 | 0.000 | 15 | 10,770 | 卖盘 |
| 13:35:15 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:35:05 | 7.18 | -0.010 | 2 | 1,436 | 卖盘 |
| 13:33:47 | 7.19 | 0.000 | 15 | 10,785 | 卖盘 |
| 13:33:39 | 7.19 | 0.000 | 10 | 7,190 | 卖盘 |
| 13:33:33 | 7.19 | 0.000 | 22 | 15,818 | 卖盘 |
| 13:33:29 | 7.19 | 0.010 | 3 | 2,157 | 买盘 |
| 13:33:21 | 7.18 | -0.010 | 31 | 22,258 | 卖盘 |
| 13:33:09 | 7.18 | -0.010 | 4 | 2,872 | 卖盘 |
| 13:32:29 | 7.19 | 0.010 | 50 | 35,950 | 买盘 |
| 13:32:23 | 7.18 | 0.000 | 5 | 3,590 | 卖盘 |
| 13:32:11 | 7.18 | 0.010 | 16 | 11,201 | 买盘 |
| 13:32:03 | 7.18 | 0.000 | 11 | 7,898 | 买盘 |
| 13:31:29 | 7.18 | 0.000 | 50 | 35,900 | 买盘 |
| 13:31:09 | 7.18 | 0.010 | 50 | 35,900 | 买盘 |
| 13:31:05 | 7.17 | 0.000 | 1 | 717 | 卖盘 |
| 13:30:59 | 7.17 | -0.010 | 2 | 1,434 | 卖盘 |
| 13:30:45 | 7.18 | 0.000 | 50 | 35,900 | 买盘 |
| 13:30:41 | 7.18 | 0.010 | 9 | 6,462 | 买盘 |
| 13:30:03 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 13:29:59 | 7.18 | 0.000 | 12 | 8,616 | 买盘 |
| 13:29:53 | 7.18 | 0.000 | 107 | 76,826 | 买盘 |
| 13:29:29 | 7.18 | 0.010 | 50 | 35,900 | 买盘 |
| 13:29:21 | 7.17 | -0.010 | 5 | 3,585 | 卖盘 |
| 13:29:09 | 7.18 | 0.000 | 2 | 1,436 | 买盘 |
| 13:28:45 | 7.18 | -0.010 | 10 | 7,324 | 卖盘 |
| 13:28:39 | 7.19 | 0.000 | 100 | 71,900 | 买盘 |
| 13:28:35 | 7.19 | 0.000 | 18 | 12,942 | 买盘 |
| 13:28:27 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:28:09 | 7.18 | 0.010 | 30 | 21,396 | 买盘 |
| 13:27:59 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 13:27:33 | 7.18 | 0.010 | 1 | 718 | 买盘 |
| 13:27:23 | 7.17 | 0.000 | 10 | 7,170 | 买盘 |
| 13:27:15 | 7.17 | -0.010 | 5 | 3,585 | 卖盘 |
| 13:26:59 | 7.18 | 0.010 | 100 | 71,800 | 买盘 |
| 13:26:53 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 13:26:45 | 7.18 | 0.000 | 12 | 8,616 | 买盘 |
| 13:26:33 | 7.18 | 0.000 | 100 | 71,800 | 买盘 |
| 13:26:13 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 13:25:39 | 7.18 | 0.010 | 100 | 71,800 | 买盘 |
| 13:25:23 | 7.17 | 0.000 | 4 | 2,868 | 买盘 |
| 13:25:17 | 7.17 | 0.010 | 4 | 2,868 | 买盘 |
| 13:25:11 | 7.16 | -0.010 | 30 | 21,480 | 卖盘 |
| 13:24:59 | 7.17 | 0.010 | 50 | 35,850 | 买盘 |
| 13:24:33 | 7.16 | 0.000 | 3 | 2,148 | 买盘 |
| 13:24:27 | 7.16 | 0.000 | 4 | 2,864 | 买盘 |
| 13:24:05 | 7.16 | 0.010 | 10 | 7,160 | 买盘 |
| 13:23:50 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:23:43 | 7.16 | 0.000 | 41 | 29,356 | 买盘 |
| 13:23:33 | 7.16 | 0.000 | 49 | 35,084 | 买盘 |
| 13:23:30 | 7.16 | 0.010 | 148 | 105,968 | 买盘 |
| 13:23:03 | 7.15 | 0.000 | 5 | 3,575 | 卖盘 |
| 13:22:57 | 7.15 | 0.000 | 19 | 13,442 | 卖盘 |
| 13:22:50 | 7.15 | 0.000 | 22 | 15,730 | 卖盘 |
| 13:22:47 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:22:39 | 7.16 | 0.010 | 100 | 71,600 | 买盘 |
| 13:22:23 | 7.16 | 0.010 | 100 | 71,600 | 买盘 |
| 13:22:17 | 7.15 | 0.000 | 36 | 25,740 | 卖盘 |
| 13:22:09 | 7.15 | 0.000 | 34 | 24,314 | 卖盘 |
| 13:21:47 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:21:32 | 7.16 | 0.010 | 1 | 716 | 买盘 |
| 13:21:23 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:21:13 | 7.15 | -0.010 | 10 | 7,150 | 卖盘 |
| 13:20:59 | 7.16 | 0.010 | 100 | 71,600 | 买盘 |
| 13:20:50 | 7.15 | 0.000 | 40 | 28,600 | 卖盘 |
| 13:20:44 | 7.15 | 0.000 | 1 | 715 | 卖盘 |
| 13:20:14 | 7.15 | 0.000 | 30 | 21,450 | 卖盘 |
| 13:20:03 | 7.15 | -0.010 | 5 | 3,575 | 卖盘 |
| 13:19:50 | 7.16 | 0.000 | 100 | 71,600 | 买盘 |
| 13:19:26 | 7.16 | 0.010 | 100 | 71,600 | 买盘 |
| 13:19:08 | 7.16 | 0.010 | 7 | 5,012 | 买盘 |
| 13:19:00 | 7.15 | 0.000 | 7 | 5,005 | 卖盘 |
| 13:18:50 | 7.15 | 0.000 | 23 | 16,445 | 卖盘 |
| 13:18:44 | 7.15 | 0.010 | 45 | 32,175 | 买盘 |
| 13:18:38 | 7.15 | 0.000 | 198 | 141,570 | 买盘 |
| 13:18:27 | 7.15 | 0.000 | 5 | 3,575 | 买盘 |
| 13:18:05 | 7.15 | 0.000 | 105 | 75,075 | 买盘 |
| 13:17:47 | 7.15 | 0.000 | 206 | 147,290 | 卖盘 |
| 13:17:39 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:17:30 | 7.16 | 0.010 | 103 | 73,748 | 买盘 |
| 13:17:26 | 7.15 | 0.000 | 7 | 5,005 | 卖盘 |
| 13:17:18 | 7.16 | 0.000 | 22 | 15,752 | 买盘 |
| 13:17:13 | 7.16 | 0.010 | 100 | 71,600 | 买盘 |
| 13:16:44 | 7.15 | 0.000 | 50 | 35,750 | 卖盘 |
| 13:16:39 | 7.16 | 0.010 | 100 | 71,600 | 买盘 |
| 13:16:36 | 7.15 | -0.010 | 1 | 715 | 卖盘 |
| 13:16:30 | 7.16 | 0.010 | 40 | 28,640 | 买盘 |
| 13:16:24 | 7.15 | 0.000 | 5 | 3,575 | 卖盘 |
| 13:16:20 | 7.15 | 0.000 | 10 | 7,150 | 卖盘 |
| 13:16:14 | 7.15 | -0.010 | 5 | 3,575 | 卖盘 |
| 13:16:00 | 7.16 | 0.000 | 140 | 100,200 | 买盘 |
| 13:15:44 | 7.16 | 0.000 | 275 | 196,900 | 卖盘 |
| 13:15:33 | 7.16 | -0.010 | 1 | 716 | 卖盘 |
| 13:15:24 | 7.17 | -0.010 | 176 | 126,192 | 卖盘 |
| 13:15:19 | 7.18 | 0.010 | 30 | 21,540 | 买盘 |
| 13:15:14 | 7.17 | 0.000 | 12 | 8,604 | 卖盘 |
| 13:15:08 | 7.17 | 0.000 | 30 | 21,510 | 卖盘 |
| 13:15:03 | 7.17 | 0.000 | 6 | 4,302 | 卖盘 |
| 13:14:59 | 7.17 | 0.000 | 2 | 1,434 | 卖盘 |
| 13:14:50 | 7.17 | 0.000 | 10 | 7,170 | 卖盘 |
| 13:14:32 | 7.17 | -0.010 | 1 | 717 | 卖盘 |
| 13:14:23 | 7.18 | 0.000 | 226 | 162,412 | 卖盘 |
| 13:14:13 | 7.18 | 0.000 | 50 | 35,900 | 卖盘 |
| 13:14:03 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:13:48 | 7.18 | -0.010 | 1 | 1,005 | 卖盘 |
| 13:13:38 | 7.19 | 0.010 | 1 | 719 | 买盘 |
| 13:13:30 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:13:08 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 13:12:53 | 7.18 | 0.000 | 4 | 2,872 | 卖盘 |
| 13:12:50 | 7.18 | 0.000 | 77 | 55,286 | 卖盘 |
| 13:12:26 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 13:12:18 | 7.19 | 0.000 | 5 | 3,595 | 卖盘 |
| 13:12:14 | 7.19 | 0.000 | 15 | 10,785 | 卖盘 |
| 13:12:06 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 13:12:00 | 7.19 | 0.000 | 6 | 4,314 | 卖盘 |
| 13:11:54 | 7.19 | 0.000 | 104 | 74,793 | 卖盘 |
| 13:11:43 | 7.19 | 0.000 | 6 | 4,314 | 卖盘 |
| 13:11:31 | 7.19 | 0.000 | 5 | 3,595 | 卖盘 |
| 13:11:24 | 7.19 | 0.000 | 278 | 199,882 | 卖盘 |
| 13:11:18 | 7.19 | 0.000 | 5 | 3,595 | 卖盘 |
| 13:11:14 | 7.19 | -0.010 | 8 | 5,752 | 卖盘 |
| 13:10:24 | 7.20 | -0.010 | 10 | 7,200 | 卖盘 |
| 13:10:20 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 13:10:12 | 7.21 | 0.000 | 4 | 2,595 | 卖盘 |
| 13:10:06 | 7.21 | 0.000 | 9 | 6,778 | 买盘 |
| 13:09:57 | 7.21 | 0.000 | 7 | 5,047 | 买盘 |
| 13:09:48 | 7.21 | 0.010 | 55 | 39,655 | 买盘 |
| 13:09:39 | 7.20 | -0.010 | 3 | 2,160 | 买盘 |
| 13:09:26 | 7.21 | 0.010 | 48 | 34,608 | 买盘 |
| 13:09:20 | 7.20 | -0.010 | 1 | 720 | 卖盘 |
| 13:09:15 | 7.21 | 0.010 | 16 | 11,531 | 买盘 |
| 13:09:08 | 7.20 | 0.000 | 5 | 3,600 | 买盘 |
| 13:08:59 | 7.20 | -0.010 | 10 | 7,200 | 中性盘 |
| 13:08:21 | 7.21 | 0.000 | 19 | 13,410 | 卖盘 |
| 13:08:14 | 7.21 | 0.000 | 55 | 39,655 | 卖盘 |
| 13:08:11 | 7.21 | 0.000 | 200 | 144,200 | 卖盘 |
| 13:08:06 | 7.21 | 0.020 | 726 | 523,350 | 买盘 |
| 13:07:54 | 7.19 | 0.010 | 3 | 2,157 | 买盘 |
| 13:07:43 | 7.18 | 0.000 | 43 | 30,874 | 卖盘 |
| 13:07:17 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:06:59 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 13:06:53 | 7.18 | -0.010 | 25 | 17,950 | 卖盘 |
| 13:06:50 | 7.19 | 0.010 | 100 | 71,900 | 买盘 |
| 13:06:44 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:06:39 | 7.18 | 0.000 | 7 | 5,026 | 卖盘 |
| 13:06:33 | 7.19 | 0.010 | 56 | 40,264 | 买盘 |
| 13:06:15 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 13:06:05 | 7.19 | 0.010 | 5 | 3,595 | 买盘 |
| 13:05:45 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:05:42 | 7.18 | 0.000 | 10 | 7,180 | 卖盘 |
| 13:05:15 | 7.18 | 0.000 | 46 | 33,067 | 卖盘 |
| 13:05:09 | 7.18 | 0.000 | 9 | 6,462 | 卖盘 |
| 13:05:05 | 7.18 | 0.000 | 13 | 9,334 | 卖盘 |
| 13:04:39 | 7.18 | 0.000 | 60 | 43,080 | 卖盘 |
| 13:04:35 | 7.18 | 0.000 | 10 | 7,180 | 卖盘 |
| 13:04:21 | 7.18 | 0.000 | 9 | 6,462 | 卖盘 |
| 13:04:11 | 7.18 | -0.010 | 2 | 1,436 | 卖盘 |
| 13:03:55 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 13:03:35 | 7.19 | 0.010 | 10 | 7,190 | 买盘 |
| 13:03:09 | 7.18 | 0.000 | 1 | 718 | 卖盘 |
| 13:02:48 | 7.18 | 0.000 | 17 | 12,493 | 买盘 |
| 13:02:36 | 7.18 | -0.010 | 583 | 418,422 | 卖盘 |
| 13:02:09 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 13:02:05 | 7.19 | -0.010 | 23 | 16,537 | 卖盘 |
| 13:01:53 | 7.20 | 0.010 | 8 | 5,760 | 买盘 |
| 13:01:39 | 7.19 | 0.000 | 98 | 70,462 | 卖盘 |
| 13:01:21 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 13:01:17 | 7.19 | 0.000 | 4 | 2,876 | 卖盘 |
| 13:01:09 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 13:01:05 | 7.19 | 0.000 | 7 | 5,033 | 卖盘 |
| 13:00:51 | 7.19 | 0.000 | 2 | 1,438 | 卖盘 |
| 13:00:47 | 7.19 | 0.000 | 10 | 7,190 | 卖盘 |
| 13:00:27 | 7.19 | 0.000 | 100 | 71,900 | 卖盘 |
| 13:00:09 | 7.20 | 0.000 | 57 | 41,029 | 买盘 |
| 13:00:03 | 7.20 | 0.000 | 155 | 111,567 | 买盘 |
| 11:29:53 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 11:29:50 | 7.19 | -0.010 | 5 | 3,595 | 卖盘 |
| 11:29:04 | 7.20 | 0.000 | 30 | 21,600 | 买盘 |
| 11:28:16 | 7.20 | 0.010 | 159 | 114,480 | 买盘 |
| 11:27:58 | 7.19 | -0.010 | 5 | 3,595 | 卖盘 |
| 11:27:20 | 7.20 | 0.000 | 1 | 720 | 买盘 |
| 11:26:50 | 7.20 | 0.010 | 70 | 50,350 | 买盘 |
| 11:26:38 | 7.20 | 0.000 | 12 | 8,640 | 买盘 |
| 11:26:22 | 7.20 | 0.000 | 274 | 197,280 | 买盘 |
| 11:25:55 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 11:25:41 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 11:25:32 | 7.19 | 0.000 | 5 | 3,595 | 卖盘 |
| 11:24:55 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 11:24:52 | 7.19 | 0.000 | 10 | 7,190 | 卖盘 |
| 11:24:47 | 7.19 | 0.000 | 5 | 3,595 | 卖盘 |
| 11:24:39 | 7.19 | -0.010 | 10 | 7,190 | 卖盘 |
| 11:24:35 | 7.20 | 0.010 | 40 | 28,800 | 买盘 |
| 11:24:20 | 7.20 | 0.010 | 7 | 5,040 | 买盘 |
| 11:24:14 | 7.19 | -0.010 | 2 | 1,438 | 卖盘 |
| 11:24:04 | 7.20 | 0.010 | 73 | 52,560 | 买盘 |
| 11:23:35 | 7.20 | 0.010 | 1 | 720 | 买盘 |
| 11:23:11 | 7.19 | 0.000 | 1 | 719 | 卖盘 |
| 11:22:47 | 7.19 | 0.000 | 4 | 2,876 | 买盘 |
| 11:22:17 | 7.19 | 0.010 | 4 | 2,876 | 买盘 |
| 11:22:11 | 7.18 | 0.000 | 61 | 43,798 | 卖盘 |
| 11:21:59 | 7.18 | 0.000 | 2 | 1,436 | 卖盘 |
| 11:21:53 | 7.18 | -0.010 | 63 | 45,267 | 卖盘 |
| 11:21:43 | 7.19 | 0.000 | 11 | 7,909 | 买盘 |
| 11:21:41 | 7.19 | 0.000 | 11 | 7,909 | 买盘 |
| 11:21:37 | 7.19 | 0.000 | 73 | 52,487 | 买盘 |
| 11:21:29 | 7.19 | 0.000 | 1 | 719 | 买盘 |
| 11:21:17 | 7.19 | 0.000 | 2 | 1,438 | 买盘 |
| 11:21:05 | 7.19 | 0.000 | 6 | 4,310 | 买盘 |
| 11:20:43 | 7.18 | 0.000 | 10 | 7,180 | 卖盘 |
| 11:20:23 | 7.18 | -0.010 | 42 | 30,156 | 卖盘 |
| 11:20:19 | 7.19 | 0.010 | 10 | 7,190 | 买盘 |
| 11:20:17 | 7.18 | 0.000 | 17 | 12,217 | 卖盘 |
| 11:20:11 | 7.18 | -0.010 | 447 | 320,946 | 卖盘 |
| 11:20:01 | 7.19 | 0.000 | 3 | 2,157 | 买盘 |
| 11:19:53 | 7.19 | 0.010 | 22 | 15,818 | 卖盘 |
| 11:19:43 | 7.18 | -0.010 | 30 | 21,857 | 卖盘 |
| 11:19:25 | 7.19 | 0.010 | 4 | 2,876 | 买盘 |
| 11:19:17 | 7.18 | -0.010 | 1 | 718 | 卖盘 |
| 11:19:05 | 7.19 | 0.000 | 33 | 23,439 | 卖盘 |
| 11:18:40 | 7.19 | -0.010 | 100 | 71,900 | 卖盘 |
| 11:18:31 | 7.20 | 0.000 | 3 | 1,872 | 卖盘 |
| 11:18:23 | 7.19 | -0.010 | 9 | 6,759 | 卖盘 |
| 11:18:13 | 7.20 | 0.000 | 42 | 29,952 | 卖盘 |
| 11:18:11 | 7.20 | 0.000 | 20 | 14,400 | 卖盘 |
| 11:18:07 | 7.20 | 0.000 | 23 | 16,563 | 卖盘 |
| 11:18:01 | 7.20 | 0.000 | 6 | 4,320 | 卖盘 |
| 11:17:53 | 7.20 | 0.000 | 55 | 39,600 | 卖盘 |
| 11:17:43 | 7.20 | 0.000 | 32 | 23,040 | 卖盘 |
| 11:17:41 | 7.20 | 0.000 | 238 | 171,360 | 卖盘 |
| 11:17:37 | 7.20 | 0.000 | 8 | 5,760 | 卖盘 |
| 11:17:29 | 7.20 | 0.000 | 30 | 21,600 | 卖盘 |
| 11:17:17 | 7.20 | 0.000 | 10 | 7,200 | 卖盘 |
| 11:16:59 | 7.20 | 0.000 | 3 | 2,160 | 卖盘 |
| 11:16:55 | 7.20 | 0.000 | 10 | 7,200 | 卖盘 |
| 11:16:49 | 7.20 | 0.000 | 127 | 91,467 | 卖盘 |
| 11:16:41 | 7.20 | 0.000 | 9 | 6,480 | 卖盘 |
| 11:16:29 | 7.20 | -0.010 | 53 | 38,304 | 卖盘 |
| 11:16:23 | 7.21 | 0.010 | 3 | 2,163 | 买盘 |
| 11:16:11 | 7.20 | -0.010 | 10 | 7,200 | 卖盘 |
| 11:15:53 | 7.21 | 0.000 | 1 | 721 | 买盘 |
| 11:15:47 | 7.21 | 0.000 | 5 | 3,605 | 买盘 |
| 11:15:41 | 7.21 | 0.000 | 20 | 14,420 | 买盘 |
| 11:15:35 | 7.21 | -0.010 | 132 | 95,172 | 卖盘 |
| 11:15:19 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 11:15:11 | 7.22 | 0.010 | 6 | 4,332 | 买盘 |
| 11:14:47 | 7.21 | -0.010 | 10 | 7,210 | 卖盘 |
| 11:14:19 | 7.22 | 0.010 | 27 | 19,494 | 买盘 |
| 11:13:59 | 7.21 | 0.000 | 64 | 46,144 | 买盘 |
| 11:13:43 | 7.21 | 0.000 | 36 | 25,956 | 卖盘 |
| 11:13:35 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:13:23 | 7.21 | -0.010 | 3 | 2,163 | 卖盘 |
| 11:13:19 | 7.22 | 0.010 | 73 | 52,646 | 买盘 |
| 11:13:05 | 7.21 | 0.000 | 7 | 5,047 | 买盘 |
| 11:12:59 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:12:53 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:12:49 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:12:47 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:12:29 | 7.21 | 0.000 | 1 | 721 | 卖盘 |
| 11:12:23 | 7.21 | 0.010 | 31 | 22,351 | 买盘 |
| 11:12:19 | 7.20 | 0.000 | 5 | 3,600 | 卖盘 |
| 11:12:05 | 7.20 | 0.000 | 29 | 20,895 | 卖盘 |
| 11:11:53 | 7.20 | -0.010 | 16 | 11,520 | 卖盘 |
| 11:11:41 | 7.21 | -0.010 | 1 | 721 | 卖盘 |
| 11:11:23 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 11:11:19 | 7.22 | 0.000 | 1 | 722 | 卖盘 |
| 11:11:13 | 7.22 | 0.000 | 3 | 2,166 | 卖盘 |
| 11:11:11 | 7.22 | 0.000 | 14 | 10,108 | 卖盘 |
| 11:11:05 | 7.22 | -0.010 | 10 | 7,220 | 卖盘 |
| 11:11:01 | 7.23 | 0.010 | 1 | 723 | 买盘 |
| 11:10:53 | 7.22 | 0.000 | 31 | 22,382 | 卖盘 |
| 11:10:47 | 7.22 | 0.000 | 9 | 6,498 | 买盘 |
| 11:10:29 | 7.22 | 0.000 | 8 | 5,776 | 买盘 |
| 11:10:19 | 7.22 | 0.010 | 3 | 2,166 | 买盘 |
| 11:10:13 | 7.21 | 0.000 | 6 | 4,326 | 卖盘 |
| 11:10:11 | 7.21 | 0.000 | 5 | 3,605 | 卖盘 |
| 11:10:05 | 7.21 | 0.000 | 100 | 72,100 | 卖盘 |
| 11:09:59 | 7.21 | 0.010 | 2 | 1,442 | 买盘 |
| 11:09:55 | 7.20 | 0.000 | 4 | 2,880 | 卖盘 |
| 11:09:49 | 7.20 | 0.000 | 7 | 5,328 | 买盘 |
| 11:09:43 | 7.20 | 0.000 | 13 | 9,360 | 买盘 |
| 11:09:41 | 7.20 | 0.000 | 19 | 13,392 | 卖盘 |
| 11:09:31 | 7.20 | 0.000 | 20 | 14,400 | 卖盘 |
| 11:09:25 | 7.20 | -0.020 | 43 | 30,961 | 卖盘 |
| 11:09:19 | 7.22 | 0.010 | 83 | 59,864 | 买盘 |
| 11:09:17 | 7.21 | 0.000 | 10 | 7,211 | 卖盘 |
| 11:09:11 | 7.21 | -0.010 | 11 | 7,941 | 卖盘 |
| 11:09:05 | 7.22 | 0.000 | 31 | 22,382 | 买盘 |
| 11:09:01 | 7.22 | -0.010 | 146 | 105,412 | 卖盘 |
| 11:08:17 | 7.23 | 0.000 | 94 | 67,673 | 卖盘 |
| 11:08:11 | 7.23 | 0.000 | 10 | 7,230 | 卖盘 |
| 11:07:59 | 7.23 | 0.000 | 5 | 3,615 | 卖盘 |
| 11:07:53 | 7.23 | -0.010 | 13 | 9,399 | 卖盘 |
| 11:07:49 | 7.24 | 0.000 | 14 | 10,136 | 卖盘 |
| 11:07:35 | 7.24 | 0.000 | 100 | 72,440 | 卖盘 |
| 11:07:29 | 7.24 | -0.010 | 11 | 7,964 | 卖盘 |
| 11:07:23 | 7.25 | 0.010 | 1 | 725 | 买盘 |
| 11:07:13 | 7.24 | 0.000 | 10 | 7,240 | 卖盘 |
| 11:06:59 | 7.24 | -0.010 | 10 | 7,240 | 卖盘 |
| 11:06:55 | 7.25 | 0.000 | 5 | 3,625 | 买盘 |
| 11:06:49 | 7.25 | 0.010 | 12 | 8,700 | 买盘 |
| 11:06:35 | 7.23 | 0.000 | 4 | 2,892 | 卖盘 |
| 11:06:29 | 7.21 | -0.020 | 3 | 2,163 | 卖盘 |
| 11:06:23 | 7.22 | 0.010 | 29 | 20,938 | 买盘 |
| 11:06:19 | 7.21 | 0.010 | 221 | 159,341 | 买盘 |
| 11:06:13 | 7.20 | -0.010 | 60 | 43,252 | 卖盘 |
| 11:06:11 | 7.21 | -0.020 | 20 | 14,421 | 卖盘 |
| 11:06:01 | 7.23 | 0.000 | 17 | 12,582 | 卖盘 |
| 11:05:53 | 7.25 | 0.010 | 96 | 69,568 | 买盘 |
| 11:05:43 | 7.24 | 0.000 | 2 | 1,448 | 卖盘 |
| 11:05:37 | 7.24 | -0.020 | 14 | 10,136 | 卖盘 |
| 11:05:23 | 7.26 | 0.010 | 41 | 29,878 | 买盘 |
| 11:05:19 | 7.25 | 0.000 | 192 | 139,206 | 卖盘 |
| 11:05:14 | 7.25 | 0.000 | 35 | 25,665 | 卖盘 |
| 11:05:11 | 7.25 | 0.000 | 14 | 10,150 | 卖盘 |
| 11:05:05 | 7.25 | -0.010 | 20 | 14,500 | 卖盘 |
| 11:04:59 | 7.25 | 0.000 | 110 | 79,460 | 卖盘 |
| 11:04:53 | 7.26 | 0.000 | 10 | 7,260 | 买盘 |
| 11:04:49 | 7.26 | 0.000 | 2 | 1,452 | 买盘 |
| 11:04:44 | 7.26 | 0.000 | 8 | 5,811 | 卖盘 |
| 11:04:41 | 7.26 | -0.010 | 15 | 10,895 | 卖盘 |
| 11:04:37 | 7.27 | 0.000 | 206 | 149,762 | 买盘 |
| 11:04:29 | 7.27 | 0.000 | 35 | 25,736 | 卖盘 |
| 11:04:23 | 7.27 | 0.000 | 25 | 17,884 | 卖盘 |
| 11:04:19 | 7.27 | 0.000 | 1 | 727 | 卖盘 |
| 11:04:14 | 7.28 | 0.010 | 28 | 20,384 | 买盘 |
| 11:04:11 | 7.27 | 0.000 | 242 | 175,934 | 卖盘 |
| 11:04:07 | 7.27 | 0.000 | 23 | 16,741 | 卖盘 |
| 11:03:59 | 7.28 | 0.000 | 9 | 6,552 | 买盘 |
| 11:03:53 | 7.28 | 0.000 | 140 | 101,920 | 买盘 |
| 11:03:49 | 7.28 | 0.010 | 11 | 8,008 | 买盘 |
| 11:03:44 | 7.28 | 0.000 | 7 | 5,096 | 买盘 |
| 11:03:41 | 7.28 | 0.000 | 22 | 16,016 | 买盘 |
| 11:03:33 | 7.28 | 0.000 | 149 | 108,442 | 买盘 |
| 11:03:29 | 7.28 | 0.000 | 5 | 3,640 | 买盘 |
| 11:03:23 | 7.28 | 0.000 | 59 | 42,952 | 买盘 |
| 11:03:20 | 7.28 | 0.000 | 22 | 16,006 | 买盘 |
| 11:03:13 | 7.27 | -0.010 | 10 | 7,270 | 卖盘 |
| 11:03:08 | 7.26 | 0.000 | 158 | 114,771 | 卖盘 |
| 11:03:05 | 7.26 | 0.000 | 2 | 1,452 | 卖盘 |
| 11:02:59 | 7.26 | 0.000 | 41 | 29,766 | 买盘 |
| 11:02:53 | 7.26 | 0.010 | 5 | 3,630 | 买盘 |
| 11:02:49 | 7.25 | -0.010 | 190 | 137,908 | 卖盘 |
| 11:02:43 | 7.25 | -0.010 | 5 | 3,625 | 卖盘 |
| 11:02:33 | 7.26 | -0.010 | 375 | 272,252 | 卖盘 |
| 11:02:29 | 7.27 | 0.000 | 49 | 35,620 | 买盘 |
| 11:02:23 | 7.27 | 0.010 | 45 | 32,700 | 买盘 |
| 11:02:19 | 7.26 | -0.010 | 48 | 34,865 | 卖盘 |
| 11:02:14 | 7.26 | -0.010 | 20 | 14,520 | 卖盘 |
| 11:02:08 | 7.27 | 0.020 | 100 | 72,638 | 买盘 |
| 11:02:03 | 7.26 | 0.010 | 9 | 6,531 | 买盘 |
| 11:01:59 | 7.25 | 0.000 | 7 | 4,785 | 卖盘 |
| 11:01:53 | 7.25 | 0.000 | 20 | 14,500 | 卖盘 |
| 11:01:51 | 7.25 | 0.010 | 1,127 | 817,177 | 买盘 |
| 11:01:44 | 7.24 | 0.000 | 56 | 40,544 | 买盘 |
| 11:01:41 | 7.24 | 0.010 | 2 | 1,448 | 买盘 |
| 11:01:33 | 7.23 | -0.020 | 14 | 10,411 | 卖盘 |
| 11:01:23 | 7.24 | 0.000 | 133 | 96,292 | 卖盘 |
| 11:01:19 | 7.24 | 0.000 | 32 | 23,170 | 卖盘 |
| 11:01:13 | 7.25 | 0.010 | 2 | 1,450 | 买盘 |
| 11:01:08 | 7.23 | -0.010 | 99 | 71,658 | 卖盘 |
| 11:01:03 | 7.24 | 0.000 | 6 | 4,349 | 卖盘 |
| 11:00:59 | 7.24 | 0.010 | 8 | 5,792 | 买盘 |
| 11:00:53 | 7.24 | -0.010 | 5 | 3,614 | 买盘 |
| 11:00:49 | 7.25 | 0.020 | 1,000 | 724,585 | 买盘 |
| 11:00:45 | 7.23 | 0.010 | 20 | 14,460 | 买盘 |
| 11:00:38 | 7.22 | -0.010 | 94 | 67,955 | 卖盘 |
| 11:00:33 | 7.23 | 0.000 | 210 | 151,830 | 买盘 |
| 11:00:29 | 7.23 | 0.010 | 80 | 57,810 | 买盘 |
| 11:00:23 | 7.22 | 0.000 | 81 | 58,482 | 买盘 |
| 11:00:20 | 7.22 | 0.000 | 1 | 722 | 买盘 |
| 11:00:13 | 7.21 | 0.000 | 54 | 38,934 | 买盘 |
| 11:00:08 | 7.20 | 0.000 | 80 | 57,744 | 卖盘 |
| 11:00:05 | 7.20 | 0.010 | 274 | 196,992 | 买盘 |
| 10:59:59 | 7.19 | -0.010 | 8 | 5,747 | 中性盘 |
| 10:59:55 | 7.20 | 0.020 | 900 | 647,703 | 买盘 |
| 10:59:49 | 7.18 | 0.000 | 46 | 32,885 | 买盘 |
| 10:59:45 | 7.18 | 0.000 | 3 | 2,154 | 买盘 |
| 10:59:35 | 7.18 | 0.000 | 6 | 4,308 | 买盘 |
| 10:59:31 | 7.18 | 0.000 | 200 | 143,600 | 买盘 |
| 10:59:26 | 7.18 | 0.010 | 5 | 3,590 | 买盘 |
| 10:59:13 | 7.17 | 0.000 | 4 | 2,868 | 卖盘 |
| 10:59:05 | 7.17 | 0.000 | 23 | 16,490 | 买盘 |
| 10:59:01 | 7.17 | 0.000 | 100 | 71,700 | 买盘 |
| 10:58:55 | 7.17 | 0.010 | 6 | 4,302 | 买盘 |
| 10:58:44 | 7.16 | -0.010 | 3 | 2,148 | 卖盘 |
| 10:58:38 | 7.16 | -0.010 | 7 | 5,012 | 卖盘 |
| 10:58:33 | 7.17 | 0.010 | 2 | 1,434 | 买盘 |
| 10:58:23 | 7.16 | 0.000 | 3 | 2,148 | 卖盘 |
| 10:58:05 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 10:58:01 | 7.16 | 0.010 | 1 | 716 | 卖盘 |
| 10:57:33 | 7.15 | -0.010 | 2 | 1,430 | 卖盘 |
| 10:57:25 | 7.16 | 0.000 | 1 | 859 | 卖盘 |
| 10:57:20 | 7.16 | 0.000 | 7 | 5,012 | 卖盘 |
| 10:57:13 | 7.16 | 0.000 | 1 | 716 | 卖盘 |
| 10:57:11 | 7.16 | 0.000 | 6 | 4,296 | 卖盘 |
| 10:57:05 | 7.16 | 0.000 | 7 | 5,155 | 卖盘 |
| 10:57:01 | 7.16 | -0.020 | 2 | 1,146 | 卖盘 |
| 10:56:41 | 7.18 | 0.000 | 20 | 14,360 | 买盘 |
| 10:56:37 | 7.18 | 0.010 | 16 | 11,479 | 买盘 |
| 10:56:29 | 7.17 | 0.020 | 174 | 124,750 | 买盘 |
| 10:56:08 | 7.15 | 0.000 | 17 | 12,155 | 卖盘 |
| 10:56:03 | 7.15 | 0.000 | 10 | 7,150 | 买盘 |
| 10:55:56 | 7.15 | 0.010 | 200 | 143,000 | 买盘 |
| 10:55:44 | 7.14 | 0.000 | 37 | 26,418 | 买盘 |
| 10:55:35 | 7.14 | -0.010 | 12 | 8,568 | 买盘 |
| 10:55:23 | 7.15 | 0.020 | 14 | 10,010 | 买盘 |
| 10:55:20 | 7.13 | 0.000 | 257 | 183,288 | 卖盘 |
| 10:54:26 | 7.13 | 0.000 | 105 | 74,865 | 卖盘 |
| 10:54:07 | 7.13 | -0.010 | 27 | 19,251 | 卖盘 |
| 10:53:23 | 7.14 | 0.010 | 8 | 5,712 | 买盘 |
| 10:52:53 | 7.13 | 0.000 | 100 | 71,300 | 卖盘 |
| 10:52:33 | 7.13 | -0.010 | 2 | 1,426 | 卖盘 |
| 10:52:26 | 7.14 | 0.000 | 12 | 8,568 | 买盘 |
| 10:52:21 | 7.14 | 0.000 | 11 | 7,854 | 买盘 |
| 10:52:17 | 7.14 | 0.010 | 4 | 2,856 | 买盘 |
| 10:52:11 | 7.13 | -0.010 | 147 | 104,898 | 卖盘 |
| 10:51:53 | 7.14 | 0.010 | 16 | 11,424 | 买盘 |
| 10:51:50 | 7.13 | -0.010 | 26 | 18,563 | 卖盘 |
| 10:51:31 | 7.14 | 0.000 | 5 | 3,570 | 买盘 |
| 10:51:26 | 7.14 | 0.000 | 1 | 714 | 买盘 |
| 10:51:17 | 7.14 | 0.000 | 40 | 28,560 | 买盘 |
| 10:51:05 | 7.14 | 0.010 | 20 | 14,277 | 买盘 |
| 10:50:59 | 7.13 | 0.000 | 31 | 22,103 | 卖盘 |
| 10:50:45 | 7.13 | 0.000 | 225 | 160,425 | 卖盘 |
| 10:50:33 | 7.13 | 0.000 | 30 | 21,390 | 卖盘 |
| 10:50:23 | 7.14 | 0.010 | 37 | 26,418 | 买盘 |
| 10:50:19 | 7.13 | -0.010 | 47 | 33,553 | 卖盘 |
| 10:50:17 | 7.14 | 0.000 | 41 | 29,417 | 卖盘 |
| 10:49:59 | 7.14 | 0.000 | 5 | 3,856 | 卖盘 |
