日期：2022-12-02
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:57:01 | 7.01 | 0.010 | 23 | 16,103 | 买盘 |
| 14:56:55 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:56:49 | 7.00 | 0.000 | 13 | 9,100 | 卖盘 |
| 14:56:45 | 7.00 | 0.000 | 10 | 7,000 | 买盘 |
| 14:56:39 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 14:56:37 | 7.00 | 0.020 | 60 | 41,964 | 买盘 |
| 14:56:31 | 6.98 | 0.000 | 21 | 14,666 | 卖盘 |
| 14:56:25 | 6.98 | 0.000 | 12 | 8,376 | 卖盘 |
| 14:56:19 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 14:56:15 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 14:56:10 | 6.99 | 0.000 | 11 | 7,685 | 买盘 |
| 14:56:07 | 6.99 | 0.000 | 11 | 7,689 | 买盘 |
| 14:56:01 | 6.99 | 0.010 | 1 | 699 | 卖盘 |
| 14:55:54 | 6.99 | 0.000 | 59 | 41,241 | 买盘 |
| 14:55:49 | 6.99 | 0.000 | 57 | 39,843 | 卖盘 |
| 14:55:45 | 6.99 | 0.000 | 10 | 6,990 | 卖盘 |
| 14:55:43 | 6.99 | 0.000 | 28 | 19,590 | 卖盘 |
| 14:55:37 | 6.99 | 0.000 | 24 | 16,776 | 卖盘 |
| 14:55:31 | 7.00 | 0.000 | 6 | 4,200 | 买盘 |
| 14:55:25 | 6.99 | 0.000 | 9 | 6,291 | 卖盘 |
| 14:55:19 | 7.00 | 0.010 | 10 | 6,992 | 买盘 |
| 14:55:13 | 6.99 | 0.000 | 17 | 11,883 | 卖盘 |
| 14:55:04 | 6.99 | 0.000 | 69 | 48,254 | 卖盘 |
| 14:55:01 | 6.99 | 0.000 | 28 | 19,572 | 卖盘 |
| 14:54:55 | 6.99 | -0.010 | 13 | 9,087 | 卖盘 |
| 14:54:49 | 6.99 | 0.000 | 59 | 41,241 | 卖盘 |
| 14:54:39 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:54:37 | 6.99 | 0.000 | 10 | 6,991 | 卖盘 |
| 14:54:33 | 6.99 | 0.000 | 31 | 21,687 | 卖盘 |
| 14:54:27 | 6.99 | -0.010 | 12 | 8,388 | 卖盘 |
| 14:54:19 | 7.00 | 0.000 | 14 | 9,800 | 卖盘 |
| 14:54:15 | 7.00 | 0.010 | 17 | 11,892 | 卖盘 |
| 14:54:09 | 6.99 | -0.010 | 228 | 159,608 | 卖盘 |
| 14:54:07 | 7.00 | 0.000 | 6 | 4,202 | 卖盘 |
| 14:53:59 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:53:54 | 7.00 | 0.000 | 36 | 25,200 | 卖盘 |
| 14:53:49 | 7.00 | 0.000 | 13 | 9,100 | 卖盘 |
| 14:53:46 | 7.00 | 0.000 | 33 | 23,100 | 卖盘 |
| 14:53:39 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:53:29 | 7.01 | -0.010 | 5 | 3,505 | 卖盘 |
| 14:53:19 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:53:13 | 7.02 | 0.010 | 51 | 35,752 | 买盘 |
| 14:53:06 | 7.01 | 0.010 | 131 | 91,817 | 买盘 |
| 14:53:02 | 7.00 | -0.010 | 68 | 47,605 | 卖盘 |
| 14:52:57 | 7.01 | 0.000 | 23 | 16,123 | 卖盘 |
| 14:52:49 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:52:45 | 7.01 | 0.000 | 32 | 22,432 | 买盘 |
| 14:52:39 | 7.01 | 0.000 | 19 | 13,320 | 卖盘 |
| 14:52:37 | 7.01 | 0.000 | 606 | 424,806 | 买盘 |
| 14:52:29 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 14:52:25 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 14:52:19 | 7.00 | -0.010 | 28 | 19,600 | 卖盘 |
| 14:52:15 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:52:09 | 7.01 | 0.000 | 18 | 12,601 | 买盘 |
| 14:52:01 | 7.00 | 0.000 | 14 | 9,800 | 卖盘 |
| 14:51:55 | 7.00 | 0.000 | 4 | 2,800 | 中性盘 |
| 14:51:49 | 6.99 | -0.010 | 7 | 4,894 | 卖盘 |
| 14:51:39 | 7.00 | 0.000 | 4 | 2,801 | 卖盘 |
| 14:51:37 | 7.00 | 0.000 | 32 | 22,401 | 卖盘 |
| 14:51:31 | 7.00 | 0.000 | 29 | 20,300 | 买盘 |
| 14:51:27 | 7.00 | 0.000 | 107 | 74,900 | 卖盘 |
| 14:51:19 | 7.00 | 0.000 | 19 | 13,300 | 卖盘 |
| 14:51:15 | 7.00 | 0.010 | 616 | 431,200 | 买盘 |
| 14:51:10 | 6.99 | -0.010 | 9 | 6,291 | 卖盘 |
| 14:51:05 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:51:01 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:50:55 | 6.99 | -0.010 | 20 | 13,980 | 卖盘 |
| 14:50:51 | 7.00 | 0.010 | 11 | 7,690 | 买盘 |
| 14:50:45 | 6.99 | 0.000 | 160 | 111,840 | 卖盘 |
| 14:50:39 | 6.99 | -0.010 | 20 | 13,980 | 卖盘 |
| 14:50:37 | 7.00 | 0.010 | 11 | 7,691 | 买盘 |
| 14:50:31 | 6.99 | 0.000 | 5 | 3,495 | 卖盘 |
| 14:50:19 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:50:15 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 14:50:09 | 7.00 | 0.000 | 164 | 114,799 | 买盘 |
| 14:50:05 | 7.00 | 0.000 | 31 | 21,683 | 买盘 |
| 14:50:01 | 7.00 | 0.010 | 450 | 315,000 | 买盘 |
| 14:49:55 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 14:49:49 | 6.99 | 0.000 | 48 | 33,553 | 卖盘 |
| 14:49:45 | 6.99 | 0.000 | 17 | 11,883 | 卖盘 |
| 14:49:41 | 6.99 | 0.000 | 149 | 104,152 | 卖盘 |
| 14:49:37 | 6.99 | 0.000 | 285 | 199,215 | 卖盘 |
| 14:49:31 | 6.99 | 0.000 | 45 | 31,315 | 卖盘 |
| 14:49:25 | 6.99 | 0.000 | 9 | 6,291 | 卖盘 |
| 14:49:19 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:49:09 | 7.00 | 0.000 | 31 | 21,699 | 买盘 |
| 14:49:07 | 7.00 | 0.010 | 31 | 21,700 | 买盘 |
| 14:49:03 | 6.99 | -0.010 | 4 | 2,796 | 卖盘 |
| 14:48:55 | 7.00 | 0.000 | 8 | 5,600 | 买盘 |
| 14:48:49 | 7.00 | 0.000 | 3 | 2,100 | 买盘 |
| 14:48:45 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 14:48:39 | 6.99 | -0.010 | 9 | 6,292 | 卖盘 |
| 14:48:37 | 7.00 | 0.000 | 162 | 113,400 | 买盘 |
| 14:48:33 | 7.00 | 0.010 | 202 | 141,400 | 买盘 |
| 14:48:27 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 14:48:19 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:48:15 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:48:09 | 6.99 | -0.010 | 30 | 20,970 | 卖盘 |
| 14:48:07 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:48:01 | 7.00 | 0.010 | 247 | 172,673 | 买盘 |
| 14:47:55 | 6.99 | 0.010 | 7 | 4,892 | 买盘 |
| 14:47:51 | 6.98 | 0.000 | 20 | 13,960 | 卖盘 |
| 14:47:45 | 6.98 | -0.010 | 18 | 12,564 | 卖盘 |
| 14:47:39 | 6.99 | 0.000 | 55 | 38,425 | 买盘 |
| 14:47:37 | 6.99 | 0.000 | 2 | 1,398 | 中性盘 |
| 14:47:29 | 6.99 | 0.000 | 57 | 39,843 | 卖盘 |
| 14:47:25 | 6.99 | 0.000 | 37 | 25,863 | 卖盘 |
| 14:47:19 | 6.99 | 0.000 | 108 | 75,492 | 卖盘 |
| 14:47:15 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 14:47:09 | 7.00 | 0.000 | 10 | 6,998 | 买盘 |
| 14:47:07 | 7.00 | 0.010 | 12 | 8,390 | 买盘 |
| 14:47:03 | 6.99 | -0.010 | 1 | 699 | 卖盘 |
| 14:46:49 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 14:46:39 | 6.99 | 0.000 | 3 | 2,099 | 卖盘 |
| 14:46:37 | 6.99 | -0.020 | 25 | 17,498 | 卖盘 |
| 14:46:31 | 7.00 | 0.000 | 59 | 41,300 | 买盘 |
| 14:46:25 | 7.00 | 0.000 | 16 | 11,200 | 买盘 |
| 14:46:19 | 7.00 | 0.010 | 3 | 2,100 | 卖盘 |
| 14:46:15 | 6.99 | -0.010 | 10 | 6,993 | 卖盘 |
| 14:46:10 | 7.00 | 0.000 | 93 | 65,100 | 买盘 |
| 14:46:06 | 7.00 | -0.010 | 3 | 2,099 | 卖盘 |
| 14:46:03 | 7.01 | 0.010 | 22 | 15,401 | 买盘 |
| 14:45:55 | 7.00 | 0.000 | 13 | 9,100 | 卖盘 |
| 14:45:51 | 7.00 | -0.010 | 9 | 6,300 | 卖盘 |
| 14:45:39 | 7.00 | -0.010 | 16 | 11,201 | 卖盘 |
| 14:45:36 | 7.01 | 0.010 | 4 | 2,804 | 买盘 |
| 14:45:20 | 7.00 | -0.020 | 41 | 28,446 | 卖盘 |
| 14:45:14 | 7.01 | -0.010 | 102 | 71,502 | 卖盘 |
| 14:45:09 | 7.03 | 0.000 | 31 | 21,657 | 买盘 |
| 14:45:06 | 7.03 | 0.040 | 1,866 | 1,308,587 | 买盘 |
| 14:45:00 | 6.99 | 0.000 | 131 | 91,569 | 买盘 |
| 14:44:51 | 6.99 | 0.000 | 25 | 17,475 | 买盘 |
| 14:44:45 | 6.99 | 0.000 | 18 | 12,582 | 买盘 |
| 14:44:39 | 6.99 | 0.010 | 8 | 5,585 | 买盘 |
| 14:44:36 | 6.98 | 0.000 | 51 | 35,599 | 卖盘 |
| 14:44:30 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:44:26 | 6.98 | 0.000 | 13 | 9,074 | 卖盘 |
| 14:44:15 | 6.98 | -0.010 | 34 | 23,763 | 卖盘 |
| 14:44:06 | 6.99 | 0.000 | 27 | 18,871 | 买盘 |
| 14:44:02 | 6.99 | 0.010 | 22 | 15,358 | 买盘 |
| 14:43:54 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:43:48 | 6.98 | -0.010 | 20 | 13,960 | 卖盘 |
| 14:43:36 | 6.99 | 0.010 | 5 | 3,493 | 买盘 |
| 14:43:33 | 6.98 | 0.000 | 95 | 66,310 | 卖盘 |
| 14:43:24 | 6.98 | 0.000 | 21 | 14,658 | 卖盘 |
| 14:43:21 | 6.98 | 0.000 | 12 | 8,376 | 卖盘 |
| 14:43:15 | 6.98 | 0.000 | 30 | 20,940 | 卖盘 |
| 14:43:12 | 6.98 | 0.000 | 21 | 14,658 | 卖盘 |
| 14:43:06 | 6.99 | 0.000 | 10 | 6,981 | 买盘 |
| 14:43:00 | 6.98 | 0.000 | 1 | 698 | 卖盘 |
| 14:42:57 | 6.98 | 0.000 | 35 | 24,430 | 卖盘 |
| 14:42:51 | 6.98 | 0.000 | 10 | 6,980 | 卖盘 |
| 14:42:45 | 6.98 | 0.000 | 2 | 1,396 | 卖盘 |
| 14:42:39 | 6.98 | -0.010 | 9 | 6,282 | 卖盘 |
| 14:42:36 | 6.99 | 0.010 | 2 | 1,398 | 买盘 |
| 14:42:28 | 6.98 | 0.000 | 30 | 20,940 | 卖盘 |
| 14:42:21 | 6.98 | -0.010 | 1 | 698 | 卖盘 |
| 14:42:15 | 6.99 | 0.010 | 11 | 7,686 | 买盘 |
| 14:42:12 | 6.98 | -0.010 | 35 | 24,430 | 卖盘 |
| 14:42:06 | 6.99 | 0.010 | 6 | 4,192 | 买盘 |
| 14:41:54 | 6.99 | 0.000 | 47 | 32,853 | 卖盘 |
| 14:41:44 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 14:41:42 | 6.99 | 0.000 | 20 | 13,980 | 卖盘 |
| 14:41:33 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 14:41:24 | 6.99 | 0.000 | 37 | 25,863 | 卖盘 |
| 14:41:19 | 6.99 | 0.000 | 2 | 1,398 | 卖盘 |
| 14:41:15 | 6.99 | 0.000 | 5 | 3,495 | 卖盘 |
| 14:41:09 | 6.99 | 0.000 | 46 | 32,154 | 卖盘 |
| 14:41:05 | 6.99 | -0.010 | 23 | 16,077 | 卖盘 |
| 14:41:00 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 14:40:55 | 7.00 | 0.000 | 47 | 32,873 | 买盘 |
| 14:40:49 | 7.00 | 0.000 | 11 | 7,700 | 卖盘 |
| 14:40:45 | 7.00 | 0.000 | 6 | 4,200 | 卖盘 |
| 14:40:39 | 7.00 | 0.000 | 16 | 11,200 | 卖盘 |
| 14:40:36 | 7.00 | 0.000 | 29 | 20,301 | 卖盘 |
| 14:40:33 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:40:27 | 7.00 | 0.000 | 12 | 8,402 | 卖盘 |
| 14:40:21 | 7.00 | 0.000 | 47 | 32,900 | 卖盘 |
| 14:40:15 | 7.00 | 0.000 | 58 | 40,601 | 卖盘 |
| 14:40:12 | 7.00 | 0.000 | 71 | 49,700 | 卖盘 |
| 14:40:06 | 7.00 | 0.000 | 16 | 11,200 | 卖盘 |
| 14:40:03 | 7.00 | 0.000 | 7 | 4,900 | 卖盘 |
| 14:39:56 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:39:51 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 14:39:48 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:39:36 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:39:33 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 14:39:25 | 7.00 | 0.010 | 304 | 212,792 | 买盘 |
| 14:39:15 | 6.99 | 0.000 | 3 | 2,097 | 卖盘 |
| 14:39:09 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 14:39:05 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 14:39:03 | 7.00 | 0.010 | 3 | 2,100 | 买盘 |
| 14:38:57 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 14:38:45 | 6.99 | -0.010 | 8 | 5,592 | 卖盘 |
| 14:38:39 | 7.00 | 0.000 | 52 | 36,400 | 卖盘 |
| 14:38:36 | 7.00 | -0.010 | 6 | 4,200 | 卖盘 |
| 14:38:31 | 7.00 | 0.000 | 12 | 8,400 | 卖盘 |
| 14:38:24 | 7.00 | 0.010 | 84 | 58,800 | 买盘 |
| 14:38:15 | 7.00 | 0.000 | 3 | 2,098 | 买盘 |
| 14:38:12 | 7.00 | 0.010 | 10 | 7,000 | 买盘 |
| 14:38:07 | 6.99 | -0.010 | 23 | 16,089 | 卖盘 |
| 14:38:01 | 7.00 | 0.010 | 31 | 21,700 | 买盘 |
| 14:37:55 | 6.99 | 0.000 | 22 | 15,378 | 卖盘 |
| 14:37:51 | 6.99 | -0.010 | 7 | 4,893 | 卖盘 |
| 14:37:45 | 6.99 | 0.000 | 16 | 11,198 | 卖盘 |
| 14:37:39 | 6.99 | -0.010 | 8 | 5,592 | 卖盘 |
| 14:37:35 | 7.00 | 0.000 | 5 | 3,500 | 买盘 |
| 14:37:33 | 7.00 | 0.000 | 24 | 16,800 | 卖盘 |
| 14:37:27 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:37:15 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:37:13 | 7.00 | 0.000 | 20 | 14,013 | 卖盘 |
| 14:37:04 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 14:37:00 | 7.00 | -0.010 | 9 | 6,300 | 卖盘 |
| 14:36:57 | 7.01 | 0.000 | 3 | 2,102 | 买盘 |
| 14:36:45 | 7.00 | -0.010 | 1 | 700 | 卖盘 |
| 14:36:37 | 7.01 | 0.010 | 12 | 8,412 | 买盘 |
| 14:36:31 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 14:36:27 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 14:36:21 | 7.00 | 0.010 | 8 | 5,600 | 卖盘 |
| 14:36:09 | 7.00 | 0.000 | 7 | 4,900 | 卖盘 |
| 14:36:07 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:36:01 | 7.01 | 0.000 | 13 | 9,113 | 买盘 |
| 14:35:55 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:35:51 | 7.01 | 0.000 | 56 | 39,256 | 买盘 |
| 14:35:45 | 7.01 | 0.020 | 44 | 30,844 | 买盘 |
| 14:35:39 | 7.00 | 0.000 | 16 | 11,200 | 买盘 |
| 14:35:37 | 7.00 | 0.000 | 12 | 8,408 | 卖盘 |
| 14:35:31 | 7.01 | 0.010 | 125 | 87,469 | 买盘 |
| 14:35:27 | 7.00 | -0.010 | 51 | 35,701 | 卖盘 |
| 14:35:21 | 7.01 | 0.010 | 13 | 9,113 | 买盘 |
| 14:35:15 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:35:05 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 14:35:03 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:34:55 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:34:51 | 7.00 | 0.010 | 70 | 49,061 | 买盘 |
| 14:34:45 | 7.00 | -0.010 | 123 | 86,100 | 卖盘 |
| 14:34:39 | 7.00 | 0.000 | 22 | 15,400 | 卖盘 |
| 14:34:35 | 7.00 | -0.010 | 16 | 11,202 | 卖盘 |
| 14:34:31 | 7.01 | 0.000 | 13 | 9,113 | 买盘 |
| 14:34:25 | 7.00 | 0.000 | 39 | 27,300 | 卖盘 |
| 14:34:21 | 7.00 | 0.000 | 15 | 10,513 | 卖盘 |
| 14:34:15 | 7.00 | 0.000 | 20 | 14,016 | 卖盘 |
| 14:34:09 | 7.00 | 0.000 | 56 | 39,200 | 卖盘 |
| 14:34:07 | 7.00 | 0.000 | 51 | 35,743 | 卖盘 |
| 14:34:01 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 14:33:57 | 7.00 | -0.010 | 8 | 5,600 | 卖盘 |
| 14:33:53 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:33:45 | 7.00 | -0.010 | 8 | 5,600 | 卖盘 |
| 14:33:37 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 14:33:33 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:33:27 | 7.00 | 0.000 | 2 | 1,401 | 卖盘 |
| 14:33:19 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:33:09 | 7.00 | 0.000 | 24 | 16,800 | 卖盘 |
| 14:33:07 | 7.00 | -0.010 | 10 | 7,000 | 卖盘 |
| 14:33:03 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:32:57 | 7.00 | 0.000 | 4 | 2,803 | 卖盘 |
| 14:32:53 | 7.00 | -0.010 | 8 | 5,600 | 卖盘 |
| 14:32:45 | 7.01 | 0.000 | 16 | 11,216 | 买盘 |
| 14:32:39 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:32:37 | 7.01 | 0.010 | 18 | 12,618 | 买盘 |
| 14:32:31 | 7.01 | 0.010 | 32 | 22,432 | 买盘 |
| 14:32:27 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:32:15 | 7.01 | 0.000 | 32 | 22,424 | 卖盘 |
| 14:32:13 | 7.01 | -0.010 | 33 | 23,147 | 卖盘 |
| 14:32:04 | 7.01 | 0.000 | 27 | 18,929 | 卖盘 |
| 14:31:59 | 7.01 | 0.000 | 27 | 18,927 | 卖盘 |
| 14:31:55 | 7.01 | -0.010 | 20 | 14,020 | 卖盘 |
| 14:31:49 | 7.01 | -0.010 | 13 | 9,113 | 卖盘 |
| 14:31:45 | 7.02 | 0.010 | 16 | 11,231 | 买盘 |
| 14:31:39 | 7.01 | 0.000 | 23 | 16,123 | 卖盘 |
| 14:31:37 | 7.01 | -0.010 | 8 | 5,608 | 卖盘 |
| 14:31:29 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:31:19 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:31:15 | 7.01 | 0.000 | 15 | 10,528 | 卖盘 |
| 14:31:09 | 7.01 | -0.010 | 31 | 21,731 | 卖盘 |
| 14:31:07 | 7.02 | 0.010 | 18 | 12,635 | 买盘 |
| 14:30:57 | 7.01 | 0.000 | 37 | 25,937 | 卖盘 |
| 14:30:39 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:30:37 | 7.02 | 0.000 | 13 | 9,126 | 买盘 |
| 14:30:31 | 7.02 | 0.000 | 8 | 5,609 | 买盘 |
| 14:30:19 | 7.01 | 0.000 | 9 | 6,309 | 卖盘 |
| 14:30:15 | 7.01 | -0.010 | 2 | 1,402 | 卖盘 |
| 14:30:13 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:30:07 | 7.02 | 0.010 | 6 | 4,210 | 买盘 |
| 14:30:03 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:29:51 | 7.01 | 0.000 | 8 | 5,608 | 卖盘 |
| 14:29:37 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:29:25 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:29:21 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:29:13 | 7.02 | 0.000 | 9 | 6,310 | 买盘 |
| 14:29:07 | 7.02 | 0.010 | 5 | 3,508 | 买盘 |
| 14:28:55 | 7.02 | 0.010 | 10 | 7,020 | 买盘 |
| 14:28:51 | 7.01 | 0.000 | 15 | 10,515 | 卖盘 |
| 14:28:45 | 7.01 | -0.010 | 8 | 5,609 | 卖盘 |
| 14:28:37 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:28:33 | 7.01 | 0.000 | 46 | 32,246 | 卖盘 |
| 14:28:19 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:28:15 | 7.01 | -0.010 | 3 | 2,103 | 卖盘 |
| 14:28:07 | 7.02 | 0.020 | 13 | 9,108 | 买盘 |
| 14:27:55 | 7.00 | -0.010 | 8 | 5,600 | 卖盘 |
| 14:27:45 | 7.01 | 0.010 | 1 | 701 | 卖盘 |
| 14:27:39 | 7.00 | -0.020 | 7 | 4,900 | 卖盘 |
| 14:27:37 | 7.02 | 0.020 | 8 | 5,602 | 买盘 |
| 14:27:27 | 7.00 | 0.000 | 7 | 4,900 | 卖盘 |
| 14:27:19 | 7.00 | -0.010 | 6 | 4,200 | 卖盘 |
| 14:27:15 | 7.01 | 0.000 | 14 | 9,801 | 买盘 |
| 14:27:09 | 7.01 | 0.000 | 6 | 4,206 | 卖盘 |
| 14:27:07 | 7.01 | 0.010 | 4 | 2,804 | 买盘 |
| 14:27:01 | 7.00 | 0.000 | 1,506 | 1,054,227 | 卖盘 |
| 14:26:49 | 7.00 | -0.010 | 13 | 9,105 | 卖盘 |
| 14:26:45 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 14:26:43 | 7.01 | 0.010 | 5 | 3,505 | 买盘 |
| 14:26:37 | 7.00 | 0.000 | 8 | 5,601 | 卖盘 |
| 14:26:21 | 7.00 | 0.000 | 7 | 4,900 | 卖盘 |
| 14:26:09 | 7.00 | -0.010 | 8 | 5,600 | 卖盘 |
| 14:26:07 | 7.01 | 0.010 | 3 | 2,101 | 买盘 |
| 14:25:57 | 7.00 | 0.000 | 82 | 57,400 | 卖盘 |
| 14:25:49 | 7.00 | 0.000 | 40 | 28,000 | 卖盘 |
| 14:25:43 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:25:37 | 7.01 | 0.000 | 3 | 2,103 | 买盘 |
| 14:25:31 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 14:25:19 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 14:25:09 | 7.01 | 0.000 | 210 | 147,210 | 卖盘 |
| 14:25:07 | 7.01 | 0.000 | 2 | 1,402 | 卖盘 |
| 14:25:03 | 7.01 | 0.000 | 21 | 14,722 | 卖盘 |
| 14:24:56 | 7.01 | 0.000 | 19 | 13,319 | 卖盘 |
| 14:24:51 | 7.01 | -0.010 | 8 | 5,608 | 卖盘 |
| 14:24:38 | 7.02 | 0.000 | 8 | 5,609 | 买盘 |
| 14:24:24 | 7.02 | 0.000 | 9 | 6,310 | 买盘 |
| 14:24:15 | 7.02 | 0.010 | 30 | 21,060 | 买盘 |
| 14:24:12 | 7.01 | -0.010 | 7 | 4,907 | 卖盘 |
| 14:24:06 | 7.02 | 0.000 | 3 | 2,104 | 买盘 |
| 14:24:00 | 7.01 | -0.010 | 23 | 16,123 | 卖盘 |
| 14:23:56 | 7.02 | 0.010 | 149 | 104,598 | 买盘 |
| 14:23:45 | 7.01 | -0.010 | 8 | 5,608 | 卖盘 |
| 14:23:36 | 7.02 | 0.010 | 2 | 1,404 | 买盘 |
| 14:23:30 | 7.01 | 0.000 | 4 | 2,807 | 卖盘 |
| 14:23:21 | 7.01 | 0.000 | 1 | 701 | 卖盘 |
| 14:23:18 | 7.01 | -0.010 | 7 | 4,907 | 卖盘 |
| 14:23:12 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:23:06 | 7.02 | 0.000 | 11 | 7,712 | 买盘 |
| 14:23:00 | 7.02 | 0.010 | 2 | 1,404 | 买盘 |
| 14:22:54 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:22:38 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:22:27 | 7.01 | 0.000 | 8 | 5,608 | 卖盘 |
| 14:22:15 | 7.01 | -0.010 | 7 | 4,907 | 卖盘 |
| 14:22:12 | 7.02 | 0.010 | 1 | 702 | 买盘 |
| 14:22:06 | 7.01 | -0.010 | 1 | 701 | 卖盘 |
| 14:22:00 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:21:48 | 7.01 | 0.000 | 9 | 6,310 | 卖盘 |
| 14:21:39 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:21:36 | 7.01 | 0.000 | 50 | 35,051 | 卖盘 |
| 14:21:29 | 7.01 | 0.000 | 3 | 2,103 | 卖盘 |
| 14:21:24 | 7.01 | 0.000 | 12 | 8,412 | 卖盘 |
| 14:21:21 | 7.01 | -0.010 | 50 | 35,050 | 卖盘 |
| 14:21:18 | 7.02 | 0.010 | 2 | 1,404 | 买盘 |
| 14:21:09 | 7.01 | -0.010 | 8 | 5,608 | 卖盘 |
| 14:21:06 | 7.02 | 0.010 | 4 | 2,806 | 买盘 |
| 14:21:03 | 7.01 | 0.000 | 20 | 14,020 | 卖盘 |
| 14:20:57 | 7.01 | 0.000 | 7 | 4,907 | 卖盘 |
| 14:20:42 | 7.01 | -0.010 | 8 | 5,608 | 卖盘 |
| 14:20:36 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 14:20:30 | 7.01 | -0.010 | 7 | 4,907 | 卖盘 |
| 14:20:24 | 7.02 | 0.010 | 89 | 62,478 | 买盘 |
| 14:20:18 | 7.01 | -0.010 | 7 | 4,907 | 卖盘 |
| 14:20:06 | 7.02 | 0.000 | 43 | 30,186 | 卖盘 |
| 14:20:03 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:19:54 | 7.02 | 0.000 | 11 | 7,722 | 卖盘 |
| 14:19:50 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:19:45 | 7.03 | 0.020 | 286 | 201,052 | 买盘 |
| 14:19:38 | 7.01 | -0.010 | 7 | 4,907 | 卖盘 |
| 14:19:24 | 7.02 | 0.000 | 9 | 6,310 | 买盘 |
| 14:19:15 | 7.02 | 0.000 | 14 | 9,828 | 买盘 |
| 14:19:12 | 7.02 | 0.000 | 1 | 702 | 买盘 |
| 14:19:06 | 7.02 | -0.010 | 2 | 1,404 | 卖盘 |
| 14:19:00 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:18:50 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:18:44 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:18:39 | 7.02 | -0.010 | 3 | 2,106 | 卖盘 |
| 14:18:36 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:18:33 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 14:18:27 | 7.02 | 0.000 | 15 | 10,530 | 卖盘 |
| 14:18:21 | 7.02 | 0.000 | 217 | 152,334 | 卖盘 |
| 14:18:06 | 7.03 | 0.010 | 12 | 8,427 | 买盘 |
| 14:18:03 | 7.02 | 0.000 | 6 | 4,156 | 卖盘 |
| 14:17:54 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:17:43 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:17:37 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:17:27 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:17:23 | 7.02 | 0.000 | 25 | 17,555 | 卖盘 |
| 14:17:15 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:17:09 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:17:06 | 7.03 | 0.000 | 4 | 2,809 | 买盘 |
| 14:17:03 | 7.03 | 0.000 | 8 | 5,617 | 买盘 |
| 14:16:53 | 7.03 | 0.010 | 9 | 6,327 | 买盘 |
| 14:16:48 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:16:39 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:16:35 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:16:23 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:16:17 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:16:12 | 7.03 | 0.010 | 4 | 2,812 | 买盘 |
| 14:16:06 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:16:00 | 7.02 | 0.000 | 43 | 30,186 | 卖盘 |
| 14:15:57 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:15:45 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:15:29 | 7.02 | -0.010 | 9 | 6,319 | 卖盘 |
| 14:15:26 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:15:18 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:15:12 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:15:07 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:15:03 | 7.02 | 0.000 | 8 | 5,617 | 卖盘 |
| 14:14:57 | 7.02 | 0.000 | 15 | 10,530 | 卖盘 |
| 14:14:51 | 7.02 | 0.000 | 9 | 6,318 | 卖盘 |
| 14:14:39 | 7.02 | -0.010 | 22 | 15,444 | 卖盘 |
| 14:14:33 | 7.03 | 0.000 | 3 | 2,109 | 买盘 |
| 14:14:20 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 14:14:15 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:14:11 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:14:05 | 7.02 | -0.010 | 2 | 1,404 | 卖盘 |
| 14:13:59 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:13:45 | 7.02 | -0.010 | 8 | 5,616 | 卖盘 |
| 14:13:35 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:13:33 | 7.03 | 0.000 | 8 | 5,617 | 买盘 |
| 14:13:25 | 7.03 | 0.000 | 2 | 1,406 | 买盘 |
| 14:13:21 | 7.03 | 0.000 | 124 | 87,172 | 卖盘 |
| 14:13:07 | 7.03 | -0.010 | 9 | 6,327 | 卖盘 |
| 14:12:55 | 7.04 | 0.010 | 8 | 5,625 | 买盘 |
| 14:12:41 | 7.03 | -0.010 | 7 | 4,921 | 卖盘 |
| 14:12:32 | 7.04 | 0.010 | 2 | 1,408 | 买盘 |
| 14:12:27 | 7.03 | -0.010 | 9 | 6,328 | 卖盘 |
| 14:12:21 | 7.04 | 0.000 | 1 | 704 | 买盘 |
| 14:12:15 | 7.04 | 0.010 | 14 | 9,849 | 买盘 |
| 14:12:07 | 7.03 | 0.000 | 3 | 2,110 | 卖盘 |
| 14:12:03 | 7.03 | 0.000 | 7 | 4,921 | 卖盘 |
| 14:11:49 | 7.03 | -0.010 | 8 | 5,624 | 卖盘 |
| 14:11:43 | 7.04 | 0.000 | 10 | 7,040 | 买盘 |
| 14:11:35 | 7.04 | 0.010 | 8 | 5,625 | 买盘 |
| 14:11:25 | 7.04 | 0.010 | 9 | 6,328 | 买盘 |
| 14:11:19 | 7.03 | 0.000 | 42 | 29,516 | 买盘 |
| 14:11:15 | 7.03 | 0.000 | 55 | 38,665 | 买盘 |
| 14:11:09 | 7.03 | -0.010 | 8 | 5,624 | 卖盘 |
| 14:11:07 | 7.04 | 0.010 | 3 | 2,110 | 买盘 |
| 14:11:01 | 7.03 | 0.000 | 153 | 107,559 | 卖盘 |
| 14:10:57 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 14:10:45 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 14:10:37 | 7.03 | -0.010 | 1 | 703 | 卖盘 |
| 14:10:33 | 7.04 | 0.000 | 11 | 7,735 | 买盘 |
| 14:10:20 | 7.03 | -0.010 | 2 | 1,406 | 卖盘 |
| 14:10:17 | 7.04 | 0.010 | 12 | 8,441 | 买盘 |
| 14:10:05 | 7.03 | -0.010 | 10 | 7,030 | 卖盘 |
| 14:10:03 | 7.04 | 0.000 | 3 | 2,112 | 买盘 |
| 14:09:55 | 7.03 | -0.010 | 9 | 6,327 | 卖盘 |
| 14:09:47 | 7.04 | 0.010 | 1 | 704 | 买盘 |
| 14:09:39 | 7.03 | -0.010 | 7 | 4,921 | 卖盘 |
| 14:09:33 | 7.04 | 0.000 | 2 | 1,408 | 买盘 |
| 14:09:27 | 7.04 | 0.000 | 9 | 6,329 | 买盘 |
| 14:09:15 | 7.04 | 0.000 | 125 | 87,999 | 卖盘 |
| 14:09:09 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:09:07 | 7.04 | 0.000 | 93 | 65,472 | 卖盘 |
| 14:09:01 | 7.04 | 0.000 | 9 | 6,336 | 卖盘 |
| 14:08:51 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:08:45 | 7.04 | 0.000 | 1 | 704 | 卖盘 |
| 14:08:37 | 7.04 | -0.010 | 2 | 1,408 | 卖盘 |
| 14:08:31 | 7.04 | 0.010 | 232 | 163,328 | 买盘 |
| 14:08:21 | 7.03 | 0.000 | 8 | 5,624 | 卖盘 |
| 14:08:09 | 7.03 | 0.000 | 8 | 5,625 | 卖盘 |
| 14:08:07 | 7.03 | 0.000 | 4 | 2,814 | 卖盘 |
| 14:07:55 | 7.03 | -0.010 | 4 | 2,812 | 卖盘 |
| 14:07:49 | 7.04 | 0.010 | 422 | 297,063 | 买盘 |
| 14:07:45 | 7.03 | 0.000 | 3 | 2,109 | 卖盘 |
| 14:07:43 | 7.03 | -0.010 | 21 | 14,763 | 卖盘 |
| 14:07:31 | 7.03 | 0.000 | 16 | 11,257 | 卖盘 |
| 14:07:27 | 7.03 | 0.010 | 581 | 408,443 | 买盘 |
| 14:07:15 | 7.02 | -0.010 | 70 | 49,184 | 卖盘 |
| 14:07:09 | 7.03 | 0.010 | 28 | 19,684 | 买盘 |
| 14:07:07 | 7.02 | 0.000 | 4 | 2,809 | 卖盘 |
| 14:07:03 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:06:51 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:06:45 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:06:43 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 14:06:35 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:06:25 | 7.02 | -0.010 | 8 | 5,616 | 卖盘 |
| 14:06:21 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:06:15 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:06:09 | 7.02 | 0.000 | 1 | 702 | 卖盘 |
| 14:06:07 | 7.02 | 0.000 | 41 | 28,783 | 卖盘 |
| 14:06:01 | 7.02 | 0.000 | 15 | 10,530 | 卖盘 |
| 14:05:57 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:05:45 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:05:39 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:05:35 | 7.02 | 0.000 | 4 | 2,980 | 卖盘 |
| 14:05:33 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:05:27 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 14:05:19 | 7.02 | -0.010 | 8 | 5,616 | 卖盘 |
| 14:05:15 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:05:13 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:05:07 | 7.02 | 0.000 | 10 | 7,021 | 卖盘 |
| 14:04:55 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:04:39 | 7.03 | 0.000 | 62 | 43,575 | 买盘 |
| 14:04:31 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:04:27 | 7.03 | 0.010 | 12 | 8,429 | 买盘 |
| 14:04:15 | 7.02 | -0.010 | 120 | 84,240 | 卖盘 |
| 14:04:09 | 7.03 | 0.010 | 5 | 3,515 | 买盘 |
| 14:04:07 | 7.02 | -0.010 | 1 | 702 | 卖盘 |
| 14:04:01 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:03:49 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:03:36 | 7.03 | 0.000 | 10 | 7,023 | 买盘 |
| 14:03:27 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:03:21 | 7.02 | -0.010 | 8 | 5,616 | 卖盘 |
| 14:03:18 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:03:06 | 7.02 | 0.000 | 17 | 11,934 | 卖盘 |
| 14:02:54 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:02:45 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:02:42 | 7.02 | -0.010 | 11 | 7,725 | 卖盘 |
| 14:02:30 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:02:27 | 7.03 | 0.010 | 2 | 1,406 | 买盘 |
| 14:02:15 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:02:12 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:02:06 | 7.02 | 0.000 | 2 | 1,404 | 卖盘 |
| 14:02:03 | 7.02 | 0.000 | 8 | 5,616 | 卖盘 |
| 14:01:51 | 7.02 | 0.000 | 7 | 4,914 | 卖盘 |
| 14:01:36 | 7.02 | -0.010 | 7 | 4,914 | 卖盘 |
| 14:01:33 | 7.03 | 0.000 | 1 | 703 | 买盘 |
| 14:01:26 | 7.03 | 0.010 | 1 | 703 | 买盘 |
| 14:01:23 | 7.02 | -0.010 | 8 | 5,616 | 中性盘 |
| 14:01:15 | 7.02 | 0.000 | 2 | 1,404 | 买盘 |
| 14:01:09 | 7.03 | 0.020 | 24 | 16,870 | 买盘 |
| 14:01:06 | 7.01 | -0.010 | 175 | 122,849 | 卖盘 |
| 14:00:54 | 7.02 | 0.000 | 229 | 160,758 | 买盘 |
| 14:00:45 | 7.01 | 0.000 | 17 | 11,917 | 卖盘 |
| 14:00:42 | 7.01 | -0.010 | 77 | 53,977 | 卖盘 |
| 14:00:34 | 7.02 | 0.020 | 8 | 5,602 | 买盘 |
| 14:00:21 | 7.00 | -0.020 | 32 | 22,392 | 卖盘 |
| 14:00:17 | 7.02 | 0.010 | 307 | 215,245 | 买盘 |
| 14:00:11 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 14:00:06 | 7.00 | -0.010 | 9 | 6,300 | 卖盘 |
| 14:00:00 | 7.01 | 0.020 | 500 | 350,369 | 买盘 |
| 13:59:57 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:59:51 | 7.00 | 0.010 | 1 | 700 | 中性盘 |
| 13:59:45 | 6.99 | -0.010 | 3 | 2,097 | 卖盘 |
| 13:59:39 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 13:59:33 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:59:24 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:59:15 | 7.00 | 0.000 | 4 | 2,800 | 卖盘 |
| 13:59:12 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 13:59:06 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 13:58:59 | 6.99 | -0.010 | 66 | 46,192 | 卖盘 |
| 13:58:54 | 7.00 | 0.000 | 602 | 421,400 | 中性盘 |
| 13:58:50 | 7.00 | 0.010 | 304 | 212,800 | 买盘 |
| 13:58:48 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 13:58:36 | 6.99 | -0.010 | 7 | 4,893 | 卖盘 |
| 13:58:27 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:58:21 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 13:58:09 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 13:58:06 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 13:58:03 | 7.00 | 0.010 | 2 | 1,400 | 买盘 |
| 13:57:54 | 7.00 | 0.000 | 5 | 3,500 | 买盘 |
| 13:57:51 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:57:41 | 6.99 | -0.010 | 7 | 4,893 | 卖盘 |
| 13:57:35 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:57:29 | 6.99 | -0.010 | 7 | 4,893 | 卖盘 |
| 13:57:26 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:57:15 | 7.00 | 0.010 | 1 | 700 | 买盘 |
| 13:57:06 | 6.99 | -0.010 | 2 | 1,398 | 卖盘 |
| 13:56:59 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 13:56:57 | 7.00 | 0.000 | 1 | 700 | 买盘 |
| 13:56:51 | 7.00 | 0.000 | 7 | 4,900 | 卖盘 |
| 13:56:45 | 7.00 | 0.000 | 17 | 11,900 | 卖盘 |
| 13:56:39 | 7.00 | -0.010 | 9 | 6,300 | 卖盘 |
| 13:56:36 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 13:56:30 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 13:56:25 | 7.00 | 0.000 | 7 | 4,900 | 卖盘 |
| 13:56:12 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 13:56:06 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:55:59 | 7.00 | 0.000 | 23 | 16,100 | 卖盘 |
| 13:55:57 | 7.00 | 0.000 | 2 | 1,400 | 卖盘 |
| 13:55:51 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 13:55:45 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 13:55:36 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 13:55:33 | 7.00 | -0.010 | 12 | 8,400 | 卖盘 |
| 13:55:27 | 7.01 | 0.010 | 5 | 3,505 | 买盘 |
| 13:55:21 | 7.00 | 0.000 | 10 | 7,000 | 卖盘 |
| 13:55:06 | 7.00 | -0.010 | 8 | 5,600 | 卖盘 |
| 13:54:57 | 7.01 | 0.010 | 21 | 14,721 | 买盘 |
| 13:54:53 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 13:54:39 | 7.00 | -0.010 | 8 | 5,600 | 卖盘 |
| 13:54:37 | 7.01 | 0.000 | 82 | 57,422 | 买盘 |
| 13:54:31 | 7.01 | 0.000 | 2 | 1,402 | 买盘 |
| 13:54:25 | 7.01 | -0.010 | 300 | 210,300 | 中性盘 |
| 13:54:21 | 7.02 | 0.020 | 1 | 702 | 买盘 |
| 13:54:15 | 7.00 | -0.010 | 8 | 5,600 | 卖盘 |
| 13:54:09 | 7.01 | 0.000 | 12 | 8,411 | 中性盘 |
| 13:54:07 | 7.01 | 0.010 | 301 | 211,002 | 买盘 |
| 13:53:59 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 13:53:57 | 7.01 | 0.000 | 50 | 35,050 | 买盘 |
| 13:53:51 | 7.01 | 0.010 | 10 | 7,010 | 买盘 |
| 13:53:47 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 13:53:37 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 13:53:33 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 13:53:27 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 13:53:21 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 13:53:09 | 7.01 | 0.000 | 9 | 6,301 | 买盘 |
| 13:53:06 | 7.01 | 0.000 | 3 | 2,101 | 买盘 |
| 13:52:59 | 7.01 | 0.010 | 1 | 701 | 买盘 |
| 13:52:56 | 7.00 | -0.010 | 7 | 4,900 | 卖盘 |
| 13:52:49 | 7.01 | 0.000 | 4 | 2,804 | 卖盘 |
| 13:52:39 | 7.01 | -0.010 | 75 | 52,575 | 卖盘 |
| 13:52:31 | 7.01 | 0.010 | 10 | 7,002 | 买盘 |
| 13:52:15 | 7.01 | 0.000 | 1 | 701 | 买盘 |
| 13:52:05 | 7.01 | 0.020 | 7 | 4,901 | 买盘 |
| 13:52:03 | 6.99 | -0.010 | 8 | 5,593 | 卖盘 |
| 13:51:55 | 7.00 | 0.000 | 2 | 1,400 | 买盘 |
| 13:51:51 | 7.00 | 0.000 | 3 | 2,100 | 卖盘 |
| 13:51:39 | 7.00 | 0.000 | 7 | 4,900 | 卖盘 |
| 13:51:25 | 7.00 | 0.000 | 8 | 5,600 | 卖盘 |
| 13:51:15 | 7.00 | 0.000 | 1 | 700 | 卖盘 |
| 13:51:09 | 7.01 | 0.010 | 2 | 1,402 | 买盘 |
| 13:51:07 | 7.00 | 0.000 | 12 | 8,400 | 卖盘 |
| 13:50:59 | 6.99 | -0.010 | 7 | 4,893 | 卖盘 |
| 13:50:57 | 7.00 | 0.000 | 6 | 4,200 | 买盘 |
| 13:50:49 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:50:45 | 6.99 | 0.000 | 8 | 5,592 | 卖盘 |
| 13:50:33 | 6.99 | -0.010 | 7 | 4,893 | 卖盘 |
| 13:50:21 | 6.99 | -0.010 | 7 | 4,893 | 卖盘 |
| 13:50:15 | 7.00 | 0.000 | 25 | 17,500 | 买盘 |
| 13:50:13 | 7.00 | 0.010 | 2 | 1,400 | 买盘 |
| 13:50:07 | 6.99 | 0.000 | 10 | 6,991 | 卖盘 |
| 13:50:01 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:49:55 | 6.99 | 0.000 | 7 | 4,893 | 卖盘 |
| 13:49:49 | 6.99 | 0.000 | 9 | 6,291 | 买盘 |
| 13:49:45 | 6.99 | 0.010 | 142 | 99,258 | 买盘 |
| 13:49:39 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 13:49:35 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 13:49:27 | 6.99 | 0.000 | 8 | 5,585 | 买盘 |
| 13:49:15 | 6.99 | 0.000 | 15 | 10,478 | 买盘 |
| 13:49:09 | 6.99 | 0.010 | 24 | 16,775 | 买盘 |
| 13:49:05 | 6.98 | -0.010 | 9 | 6,289 | 卖盘 |
| 13:49:03 | 6.99 | 0.000 | 16 | 11,176 | 买盘 |
| 13:48:57 | 6.99 | 0.010 | 19 | 13,281 | 买盘 |
| 13:48:47 | 6.98 | -0.010 | 7 | 4,886 | 卖盘 |
| 13:48:39 | 6.99 | 0.000 | 4 | 2,796 | 买盘 |
| 13:48:35 | 6.99 | 0.010 | 8 | 5,585 | 买盘 |
| 13:48:25 | 6.98 | 0.000 | 8 | 5,584 | 卖盘 |
| 13:48:09 | 6.98 | 0.000 | 77 | 53,746 | 卖盘 |
| 13:48:05 | 6.98 | -0.010 | 4 | 2,794 | 卖盘 |
| 13:47:59 | 6.99 | 0.000 | 13 | 9,087 | 卖盘 |
| 13:47:55 | 6.99 | 0.000 | 1 | 699 | 卖盘 |
| 13:47:49 | 6.99 | 0.000 | 333 | 232,767 | 买盘 |
| 13:47:45 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 13:47:41 | 6.98 | -0.010 | 7 | 4,886 | 卖盘 |
| 13:47:29 | 6.98 | -0.010 | 7 | 4,886 | 卖盘 |
| 13:47:27 | 6.99 | 0.000 | 1 | 699 | 买盘 |
| 13:47:23 | 6.99 | 0.010 | 4 | 2,796 | 买盘 |
| 13:47:17 | 6.98 | 0.010 | 8 | 5,584 | 卖盘 |
| 13:47:07 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 13:47:01 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 13:46:49 | 6.98 | 0.010 | 39 | 27,223 | 买盘 |
| 13:46:39 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:46:37 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:46:25 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:46:15 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:46:11 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 13:46:04 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
| 13:46:01 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:45:49 | 6.97 | 0.000 | 4 | 2,791 | 卖盘 |
| 13:45:45 | 6.97 | 0.000 | 10 | 6,972 | 卖盘 |
| 13:45:33 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:45:19 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
| 13:45:07 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
| 13:45:03 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:44:55 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:44:43 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
| 13:44:25 | 6.98 | 0.000 | 8 | 5,863 | 买盘 |
| 13:44:19 | 6.99 | 0.010 | 11 | 7,680 | 买盘 |
| 13:44:15 | 6.98 | 0.000 | 7 | 4,886 | 卖盘 |
| 13:44:07 | 6.98 | 0.000 | 8 | 5,585 | 卖盘 |
| 13:44:01 | 6.98 | 0.000 | 4 | 2,793 | 卖盘 |
| 13:43:55 | 6.98 | 0.000 | 4 | 2,792 | 卖盘 |
| 13:43:49 | 6.98 | 0.000 | 9 | 6,282 | 卖盘 |
| 13:43:45 | 6.98 | 0.000 | 8 | 5,584 | 卖盘 |
| 13:43:37 | 6.98 | 0.000 | 15 | 10,476 | 卖盘 |
| 13:43:25 | 6.98 | 0.000 | 9 | 6,282 | 卖盘 |
| 13:43:09 | 6.98 | -0.010 | 7 | 4,886 | 卖盘 |
| 13:43:03 | 6.99 | 0.010 | 1 | 699 | 买盘 |
| 13:42:57 | 6.98 | -0.010 | 11 | 7,678 | 卖盘 |
| 13:42:45 | 6.99 | 0.010 | 8 | 5,585 | 买盘 |
| 13:42:43 | 6.98 | 0.000 | 97 | 67,985 | 买盘 |
| 13:42:37 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:42:30 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:42:19 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 13:42:06 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:42:00 | 6.98 | 0.010 | 30 | 20,940 | 买盘 |
| 13:41:51 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 13:41:39 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:41:36 | 6.98 | 0.010 | 3 | 2,094 | 买盘 |
| 13:41:27 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:41:21 | 6.98 | 0.000 | 36 | 25,125 | 卖盘 |
| 13:41:14 | 6.98 | 0.010 | 11 | 7,670 | 买盘 |
| 13:41:12 | 6.97 | -0.010 | 244 | 170,268 | 卖盘 |
| 13:41:00 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:40:50 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:40:48 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 13:40:42 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 13:40:30 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:40:21 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:40:09 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 13:39:53 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:39:42 | 6.97 | -0.010 | 10 | 6,972 | 卖盘 |
| 13:39:36 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:39:30 | 6.98 | 0.000 | 8 | 5,577 | 买盘 |
| 13:39:15 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:39:06 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
| 13:39:03 | 6.98 | 0.010 | 9 | 6,274 | 买盘 |
| 13:38:57 | 6.97 | 0.000 | 16 | 11,152 | 卖盘 |
| 13:38:50 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:38:47 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:38:35 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:38:30 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 13:38:24 | 6.97 | 0.000 | 19 | 13,243 | 卖盘 |
| 13:38:20 | 6.97 | 0.000 | 20 | 13,940 | 卖盘 |
| 13:38:15 | 6.96 | 0.000 | 4 | 2,784 | 卖盘 |
| 13:38:13 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 13:38:03 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:37:57 | 6.96 | 0.000 | 8 | 5,568 | 卖盘 |
| 13:37:45 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 13:37:41 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:37:33 | 6.96 | -0.010 | 8 | 5,568 | 卖盘 |
| 13:37:23 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:37:15 | 6.97 | 0.010 | 78 | 54,320 | 买盘 |
| 13:37:06 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 13:37:03 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:36:54 | 6.96 | 0.000 | 48 | 33,408 | 卖盘 |
| 13:36:39 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 13:36:27 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
| 13:36:21 | 6.96 | 0.000 | 227 | 157,992 | 卖盘 |
| 13:36:15 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:36:13 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 13:36:07 | 6.96 | -0.010 | 3 | 2,090 | 卖盘 |
| 13:35:59 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:35:55 | 6.96 | -0.020 | 132 | 91,999 | 卖盘 |
| 13:35:51 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:35:47 | 6.97 | -0.010 | 17 | 11,849 | 卖盘 |
| 13:35:42 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:35:36 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:35:33 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:35:24 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:35:21 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
| 13:35:18 | 6.98 | 0.010 | 2 | 1,395 | 买盘 |
| 13:35:09 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 13:34:57 | 6.97 | 0.000 | 14 | 9,758 | 卖盘 |
| 13:34:53 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:34:45 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
| 13:34:39 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:34:37 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:34:30 | 6.97 | 0.000 | 10 | 6,971 | 卖盘 |
| 13:34:27 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:34:15 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:34:07 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:34:03 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
| 13:33:57 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:33:51 | 6.97 | -0.010 | 87 | 60,639 | 卖盘 |
| 13:33:47 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:33:35 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
| 13:33:33 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:33:25 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:33:09 | 6.97 | 0.000 | 3 | 2,091 | 卖盘 |
| 13:33:05 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:33:03 | 6.97 | 0.010 | 1 | 697 | 卖盘 |
| 13:32:54 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:32:51 | 6.97 | 0.000 | 4 | 2,788 | 卖盘 |
| 13:32:45 | 6.98 | 0.010 | 11 | 7,668 | 买盘 |
| 13:32:39 | 6.97 | 0.000 | 374 | 260,678 | 买盘 |
| 13:32:29 | 6.97 | 0.000 | 1 | 697 | 买盘 |
| 13:32:25 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:32:19 | 6.96 | 0.000 | 7 | 4,872 | 卖盘 |
| 13:32:15 | 6.96 | 0.000 | 87 | 60,552 | 买盘 |
| 13:32:11 | 6.96 | 0.010 | 20 | 13,920 | 买盘 |
| 13:32:07 | 6.95 | 0.000 | 81 | 56,295 | 卖盘 |
| 13:31:53 | 6.95 | -0.010 | 8 | 5,560 | 卖盘 |
| 13:31:45 | 6.96 | 0.010 | 7 | 4,872 | 买盘 |
| 13:31:39 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 13:31:27 | 6.95 | 0.000 | 8 | 5,560 | 卖盘 |
| 13:31:15 | 6.95 | -0.010 | 7 | 4,865 | 卖盘 |
| 13:31:09 | 6.96 | 0.000 | 1 | 696 | 买盘 |
| 13:31:05 | 6.96 | 0.000 | 143 | 99,528 | 买盘 |
| 13:31:01 | 6.95 | 0.000 | 8 | 5,560 | 卖盘 |
| 13:30:45 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:30:39 | 6.96 | 0.010 | 47 | 32,712 | 买盘 |
| 13:30:35 | 6.95 | -0.010 | 7 | 4,865 | 卖盘 |
| 13:30:31 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:30:27 | 6.95 | 0.000 | 8 | 5,560 | 卖盘 |
| 13:30:19 | 6.96 | 0.000 | 2 | 1,391 | 买盘 |
| 13:30:15 | 6.96 | 0.010 | 4 | 2,782 | 买盘 |
| 13:30:09 | 6.95 | -0.010 | 9 | 6,255 | 卖盘 |
| 13:30:05 | 6.96 | 0.010 | 1 | 696 | 买盘 |
| 13:29:57 | 6.95 | 0.000 | 8 | 5,560 | 卖盘 |
| 13:29:45 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:29:39 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 13:29:35 | 6.95 | 0.000 | 13 | 9,035 | 卖盘 |
| 13:29:29 | 6.96 | 0.010 | 13 | 9,040 | 买盘 |
| 13:29:27 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:29:15 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:29:09 | 6.95 | 0.010 | 20 | 13,900 | 买盘 |
| 13:29:05 | 6.94 | -0.010 | 2 | 1,389 | 卖盘 |
| 13:28:59 | 6.95 | 0.000 | 30 | 20,851 | 卖盘 |
| 13:28:49 | 6.95 | -0.010 | 80 | 55,600 | 卖盘 |
| 13:28:45 | 6.96 | 0.010 | 2 | 1,391 | 买盘 |
| 13:28:35 | 6.95 | 0.000 | 30 | 20,851 | 买盘 |
| 13:28:29 | 6.95 | 0.000 | 8 | 5,560 | 买盘 |
| 13:28:27 | 6.95 | 0.010 | 9 | 6,253 | 买盘 |
| 13:28:23 | 6.94 | 0.000 | 8 | 5,552 | 卖盘 |
| 13:28:09 | 6.95 | 0.010 | 5 | 3,475 | 买盘 |
| 13:28:07 | 6.94 | -0.010 | 1 | 694 | 卖盘 |
| 13:28:03 | 6.95 | 0.010 | 43 | 29,844 | 买盘 |
| 13:27:57 | 6.94 | -0.010 | 7 | 4,858 | 卖盘 |
| 13:27:51 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 13:27:45 | 6.94 | -0.010 | 14 | 9,721 | 卖盘 |
| 13:27:41 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 13:27:33 | 6.94 | -0.010 | 47 | 32,618 | 卖盘 |
| 13:27:27 | 6.95 | 0.000 | 3 | 2,083 | 买盘 |
| 13:27:23 | 6.95 | 0.010 | 17 | 11,815 | 买盘 |
| 13:27:15 | 6.95 | 0.000 | 88 | 61,160 | 卖盘 |
| 13:27:09 | 6.95 | 0.000 | 21 | 14,595 | 卖盘 |
| 13:27:05 | 6.95 | 0.000 | 212 | 147,332 | 买盘 |
| 13:27:03 | 6.95 | 0.010 | 1 | 695 | 买盘 |
| 13:26:55 | 6.94 | 0.000 | 8 | 5,552 | 卖盘 |
| 13:26:45 | 6.94 | -0.010 | 2 | 1,388 | 卖盘 |
| 13:26:39 | 6.94 | -0.010 | 7 | 4,858 | 卖盘 |
| 13:26:33 | 6.95 | 0.000 | 1 | 695 | 买盘 |
| 13:26:27 | 6.95 | 0.010 | 39 | 27,067 | 中性盘 |
| 13:26:21 | 6.94 | 0.000 | 153 | 106,182 | 卖盘 |
| 13:26:15 | 6.94 | 0.000 | 51 | 35,386 | 买盘 |
| 13:26:09 | 6.94 | 0.000 | 132 | 91,703 | 卖盘 |
| 13:26:05 | 6.94 | 0.000 | 116 | 80,504 | 卖盘 |
| 13:25:59 | 6.94 | 0.010 | 12 | 8,332 | 中性盘 |
| 13:25:57 | 6.93 | -0.020 | 102 | 70,712 | 卖盘 |
| 13:25:49 | 6.93 | 0.000 | 21 | 14,573 | 卖盘 |
| 13:25:45 | 6.93 | -0.010 | 925 | 641,948 | 卖盘 |
| 13:25:43 | 6.94 | -0.010 | 179 | 124,319 | 卖盘 |
| 13:25:35 | 6.95 | 0.000 | 63 | 43,786 | 卖盘 |
| 13:25:29 | 6.96 | 0.000 | 11 | 7,650 | 买盘 |
| 13:25:27 | 6.96 | 0.010 | 3 | 2,087 | 买盘 |
| 13:25:21 | 6.95 | -0.010 | 8 | 5,560 | 卖盘 |
| 13:25:17 | 6.96 | 0.010 | 62 | 43,091 | 买盘 |
| 13:25:09 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 13:25:07 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:24:57 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 13:24:45 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 13:24:39 | 6.95 | 0.000 | 135 | 93,825 | 卖盘 |
| 13:24:35 | 6.95 | 0.000 | 14 | 9,730 | 卖盘 |
| 13:24:29 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 13:24:27 | 6.95 | 0.000 | 42 | 29,190 | 卖盘 |
| 13:24:15 | 6.95 | 0.000 | 14 | 9,742 | 卖盘 |
| 13:24:07 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:24:03 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 13:23:57 | 6.95 | 0.000 | 3 | 2,085 | 卖盘 |
| 13:23:51 | 6.95 | 0.000 | 7 | 4,865 | 卖盘 |
| 13:23:45 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:23:39 | 6.95 | -0.010 | 8 | 5,560 | 卖盘 |
| 13:23:37 | 6.96 | 0.000 | 6 | 4,176 | 买盘 |
| 13:23:33 | 6.96 | 0.010 | 3 | 2,088 | 买盘 |
| 13:23:25 | 6.95 | -0.010 | 76 | 52,820 | 卖盘 |
| 13:23:19 | 6.96 | 0.000 | 8 | 5,568 | 买盘 |
| 13:23:15 | 6.96 | 0.000 | 17 | 11,832 | 卖盘 |
| 13:23:09 | 6.96 | 0.000 | 53 | 36,888 | 买盘 |
| 13:23:05 | 6.96 | -0.010 | 9 | 6,264 | 卖盘 |
| 13:22:59 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 13:22:57 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:22:45 | 6.96 | 0.000 | 9 | 6,264 | 卖盘 |
| 13:22:33 | 6.96 | 0.010 | 7 | 4,872 | 卖盘 |
| 13:22:27 | 6.95 | 0.000 | 2 | 1,390 | 卖盘 |
| 13:22:21 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 13:22:15 | 6.97 | 0.010 | 248 | 172,709 | 买盘 |
| 13:22:05 | 6.96 | -0.010 | 11 | 7,657 | 卖盘 |
| 13:22:03 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:21:55 | 6.95 | -0.010 | 69 | 47,966 | 卖盘 |
| 13:21:49 | 6.96 | 0.010 | 123 | 85,608 | 买盘 |
| 13:21:45 | 6.95 | 0.000 | 1 | 695 | 卖盘 |
| 13:21:43 | 6.95 | -0.010 | 8 | 5,560 | 卖盘 |
| 13:21:35 | 6.95 | -0.010 | 19 | 13,205 | 卖盘 |
| 13:21:31 | 6.96 | 0.010 | 5 | 3,480 | 买盘 |
| 13:21:25 | 6.96 | 0.000 | 2 | 1,392 | 买盘 |
| 13:21:19 | 6.96 | 0.000 | 316 | 219,937 | 卖盘 |
| 13:21:15 | 6.96 | 0.000 | 59 | 41,065 | 卖盘 |
| 13:21:13 | 6.96 | 0.000 | 21 | 14,616 | 卖盘 |
| 13:21:07 | 6.96 | 0.000 | 12 | 8,352 | 卖盘 |
| 13:21:01 | 6.96 | 0.000 | 11 | 7,656 | 卖盘 |
| 13:20:54 | 6.96 | 0.000 | 5 | 3,480 | 卖盘 |
| 13:20:49 | 6.96 | 0.000 | 8 | 5,569 | 卖盘 |
| 13:20:45 | 6.96 | -0.010 | 2 | 1,392 | 卖盘 |
| 13:20:39 | 6.97 | 0.010 | 13 | 9,061 | 买盘 |
| 13:20:37 | 6.96 | -0.010 | 8 | 5,568 | 卖盘 |
| 13:20:33 | 6.97 | 0.010 | 1 | 697 | 买盘 |
| 13:20:27 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:20:21 | 6.96 | 0.000 | 15 | 10,440 | 卖盘 |
| 13:20:06 | 6.96 | 0.000 | 1 | 696 | 卖盘 |
| 13:20:02 | 6.96 | -0.010 | 107 | 74,472 | 卖盘 |
| 13:19:56 | 6.97 | 0.010 | 9 | 6,265 | 买盘 |
| 13:19:44 | 6.96 | 0.000 | 2 | 1,392 | 卖盘 |
| 13:19:42 | 6.96 | -0.010 | 7 | 4,872 | 卖盘 |
| 13:19:36 | 6.97 | 0.010 | 2 | 1,394 | 买盘 |
| 13:19:32 | 6.96 | 0.000 | 38 | 26,448 | 卖盘 |
| 13:19:26 | 6.96 | -0.010 | 131 | 91,269 | 卖盘 |
| 13:19:21 | 6.97 | 0.000 | 268 | 186,797 | 卖盘 |
| 13:19:14 | 6.97 | 0.000 | 83 | 57,851 | 卖盘 |
| 13:19:12 | 6.97 | 0.000 | 10 | 6,970 | 卖盘 |
| 13:19:06 | 6.98 | 0.010 | 5 | 3,487 | 买盘 |
| 13:19:00 | 6.97 | 0.000 | 130 | 90,610 | 卖盘 |
| 13:18:57 | 6.97 | 0.000 | 22 | 15,338 | 卖盘 |
| 13:18:51 | 6.97 | 0.000 | 13 | 9,061 | 卖盘 |
| 13:18:44 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:18:36 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:18:29 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:18:24 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
| 13:18:12 | 6.98 | 0.010 | 8 | 5,577 | 买盘 |
| 13:18:06 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 13:18:00 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:17:56 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:17:53 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:17:44 | 6.97 | -0.010 | 9 | 6,273 | 卖盘 |
| 13:17:32 | 6.98 | 0.010 | 8 | 5,577 | 买盘 |
| 13:17:26 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
| 13:17:21 | 6.98 | 0.010 | 9 | 6,274 | 买盘 |
| 13:17:15 | 6.97 | 0.000 | 2 | 1,394 | 卖盘 |
| 13:17:11 | 6.97 | 0.000 | 94 | 65,518 | 卖盘 |
| 13:17:06 | 6.97 | -0.010 | 18 | 12,557 | 卖盘 |
| 13:17:03 | 6.98 | 0.010 | 289 | 201,716 | 买盘 |
| 13:16:51 | 6.98 | 0.000 | 30 | 20,940 | 买盘 |
| 13:16:41 | 6.98 | 0.000 | 36 | 25,099 | 买盘 |
| 13:16:36 | 6.97 | -0.010 | 7 | 4,879 | 卖盘 |
| 13:16:29 | 6.97 | 0.000 | 7 | 4,879 | 卖盘 |
| 13:16:24 | 6.97 | -0.010 | 84 | 58,548 | 卖盘 |
| 13:16:15 | 6.97 | -0.010 | 8 | 5,576 | 卖盘 |
| 13:16:09 | 6.98 | 0.000 | 71 | 49,558 | 卖盘 |
| 13:16:05 | 6.98 | 0.000 | 38 | 26,524 | 买盘 |
| 13:16:03 | 6.98 | 0.010 | 14 | 9,765 | 买盘 |
| 13:15:45 | 6.97 | 0.000 | 37 | 25,789 | 卖盘 |
| 13:15:39 | 6.97 | 0.000 | 21 | 14,637 | 卖盘 |
| 13:15:36 | 6.97 | -0.010 | 11 | 7,668 | 卖盘 |
| 13:15:33 | 6.98 | 0.000 | 355 | 247,790 | 买盘 |
| 13:15:24 | 6.97 | 0.000 | 17 | 11,851 | 卖盘 |
| 13:15:09 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:15:05 | 6.98 | 0.000 | 8 | 5,584 | 买盘 |
| 13:14:59 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:14:57 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:14:45 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:14:41 | 6.98 | 0.010 | 4 | 2,792 | 买盘 |
| 13:13:54 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:13:29 | 6.98 | 0.000 | 9 | 6,282 | 买盘 |
| 13:13:21 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:13:15 | 6.98 | 0.000 | 4 | 2,792 | 买盘 |
| 13:13:11 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:12:59 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:12:53 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:12:39 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:12:33 | 6.98 | 0.010 | 2 | 1,396 | 买盘 |
| 13:12:17 | 6.97 | -0.010 | 31 | 21,607 | 卖盘 |
| 13:11:53 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:11:45 | 6.98 | 0.000 | 5 | 3,490 | 卖盘 |
| 13:11:39 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
| 13:11:24 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:11:15 | 6.98 | 0.010 | 8 | 5,584 | 卖盘 |
| 13:11:13 | 6.97 | 0.000 | 245 | 171,008 | 卖盘 |
| 13:10:55 | 6.97 | -0.010 | 1 | 697 | 卖盘 |
| 13:10:51 | 6.98 | 0.010 | 33 | 23,031 | 买盘 |
| 13:10:45 | 6.97 | 0.000 | 8 | 5,576 | 卖盘 |
| 13:10:43 | 6.97 | -0.010 | 64 | 44,608 | 卖盘 |
| 13:10:29 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:10:24 | 6.98 | 0.000 | 41 | 28,619 | 卖盘 |
| 13:10:21 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
| 13:10:15 | 6.98 | 0.010 | 3 | 2,094 | 买盘 |
| 13:10:11 | 6.97 | -0.010 | 6 | 4,182 | 卖盘 |
| 13:10:03 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:09:45 | 6.98 | -0.010 | 51 | 35,548 | 中性盘 |
| 13:09:39 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
| 13:09:29 | 6.98 | 0.010 | 3 | 2,092 | 买盘 |
| 13:09:25 | 6.97 | -0.010 | 99 | 69,092 | 卖盘 |
| 13:09:15 | 6.98 | 0.000 | 15 | 10,470 | 买盘 |
| 13:09:09 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:09:05 | 6.98 | 0.000 | 2 | 1,396 | 买盘 |
| 13:09:01 | 6.98 | -0.010 | 9 | 6,284 | 卖盘 |
| 13:08:57 | 6.99 | 0.010 | 25 | 17,452 | 买盘 |
| 13:08:33 | 6.98 | 0.000 | 32 | 22,336 | 买盘 |
| 13:08:17 | 6.98 | 0.000 | 12 | 8,376 | 买盘 |
| 13:07:45 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:07:41 | 6.98 | 0.000 | 5 | 3,490 | 买盘 |
| 13:07:27 | 6.98 | 0.000 | 1 | 698 | 买盘 |
| 13:07:21 | 6.98 | 0.000 | 3 | 2,094 | 买盘 |
| 13:07:17 | 6.98 | 0.000 | 10 | 6,980 | 买盘 |
| 13:07:09 | 6.98 | 0.000 | 204 | 142,392 | 买盘 |
| 13:06:47 | 6.98 | 0.000 | 46 | 32,108 | 买盘 |
| 13:06:43 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:06:31 | 6.97 | -0.010 | 3 | 2,091 | 卖盘 |
| 13:05:57 | 6.98 | 0.010 | 1 | 698 | 买盘 |
| 13:05:51 | 6.97 | 0.000 | 5 | 3,485 | 卖盘 |
| 13:05:45 | 6.97 | 0.000 | 1 | 697 | 卖盘 |
| 13:05:39 | 6.97 | -0.010 | 2 | 1,394 | 卖盘 |
| 13:05:09 | 6.98 | 0.000 | 19 | 13,258 | 买盘 |
| 13:05:05 | 6.98 | -0.010 | 51 | 35,598 | 买盘 |
| 13:04:39 | 6.98 | 0.000 | 7 | 4,887 | 卖盘 |
