日期：2019-10-21
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:58 | 6.17 | 0.000 | 3 | 1,851 | 买盘 |
| 14:56:55 | 6.17 | 0.010 | 18 | 11,099 | 买盘 |
| 14:56:49 | 6.17 | 0.010 | 118 | 72,796 | 买盘 |
| 14:56:42 | 6.16 | 0.000 | 40 | 24,640 | 卖盘 |
| 14:56:39 | 6.16 | 0.000 | 140 | 86,240 | 卖盘 |
| 14:56:34 | 6.16 | 0.000 | 43 | 26,489 | 卖盘 |
| 14:56:25 | 6.16 | 0.000 | 5 | 3,080 | 卖盘 |
| 14:56:16 | 6.16 | 0.000 | 55 | 33,880 | 卖盘 |
| 14:56:08 | 6.17 | 0.010 | 8 | 4,936 | 买盘 |
| 14:56:02 | 6.17 | 0.010 | 3 | 1,851 | 买盘 |
| 14:55:58 | 6.16 | 0.000 | 132 | 81,312 | 卖盘 |
| 14:55:55 | 6.16 | -0.010 | 1 | 616 | 卖盘 |
| 14:55:48 | 6.17 | 0.000 | 2 | 1,233 | 买盘 |
| 14:55:42 | 6.17 | 0.010 | 20 | 12,340 | 买盘 |
| 14:55:38 | 6.16 | 0.000 | 25 | 15,424 | 卖盘 |
| 14:55:33 | 6.16 | 0.000 | 8 | 5,059 | 卖盘 |
| 14:55:28 | 6.16 | -0.010 | 4 | 2,464 | 卖盘 |
| 14:55:26 | 6.17 | 0.000 | 50 | 30,850 | 买盘 |
| 14:55:19 | 6.17 | 0.010 | 2 | 1,234 | 买盘 |
| 14:55:08 | 6.16 | 0.000 | 5 | 3,080 | 卖盘 |
| 14:55:03 | 6.16 | 0.000 | 2 | 1,232 | 卖盘 |
| 14:54:58 | 6.16 | -0.010 | 1 | 616 | 卖盘 |
| 14:54:49 | 6.17 | 0.000 | 13 | 8,021 | 卖盘 |
| 14:54:45 | 6.17 | 0.000 | 10 | 6,170 | 卖盘 |
| 14:54:38 | 6.17 | 0.000 | 2 | 1,234 | 买盘 |
| 14:54:32 | 6.17 | 0.000 | 150 | 92,666 | 卖盘 |
| 14:54:27 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 14:54:19 | 6.17 | 0.000 | 5 | 2,838 | 买盘 |
| 14:54:14 | 6.16 | -0.010 | 91 | 55,873 | 买盘 |
| 14:54:02 | 6.17 | 0.000 | 2 | 1,234 | 买盘 |
| 14:53:56 | 6.17 | 0.000 | 70 | 43,190 | 买盘 |
| 14:53:50 | 6.16 | -0.010 | 1 | 616 | 卖盘 |
| 14:53:45 | 6.17 | 0.000 | 100 | 61,700 | 买盘 |
| 14:53:39 | 6.17 | 0.010 | 57 | 35,169 | 买盘 |
| 14:53:24 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:53:18 | 6.16 | 0.010 | 5 | 3,080 | 卖盘 |
| 14:53:13 | 6.17 | 0.010 | 82 | 50,531 | 买盘 |
| 14:53:03 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:52:52 | 6.17 | 0.010 | 2 | 1,234 | 买盘 |
| 14:52:49 | 6.16 | 0.000 | 25 | 15,400 | 卖盘 |
| 14:52:44 | 6.16 | 0.000 | 243 | 149,688 | 卖盘 |
| 14:52:37 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:52:33 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:52:28 | 6.16 | 0.000 | 423 | 260,568 | 卖盘 |
| 14:52:19 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:52:12 | 6.16 | 0.000 | 99 | 60,984 | 卖盘 |
| 14:52:08 | 6.16 | -0.010 | 36 | 22,211 | 卖盘 |
| 14:52:01 | 6.17 | 0.000 | 63 | 38,818 | 买盘 |
| 14:51:51 | 6.17 | 0.010 | 2 | 1,234 | 中性盘 |
| 14:51:42 | 6.16 | -0.010 | 21 | 12,950 | 卖盘 |
| 14:51:33 | 6.17 | 0.010 | 136 | 83,666 | 买盘 |
| 14:51:28 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 14:51:22 | 6.16 | 0.000 | 50 | 30,800 | 卖盘 |
| 14:51:10 | 6.16 | -0.010 | 122 | 75,152 | 买盘 |
| 14:51:03 | 6.17 | 0.020 | 2 | 1,234 | 卖盘 |
| 14:50:58 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 14:50:55 | 6.16 | 0.000 | 14 | 8,637 | 卖盘 |
| 14:50:47 | 6.16 | 0.010 | 16 | 9,871 | 卖盘 |
| 14:50:26 | 6.15 | 0.000 | 8 | 4,922 | 卖盘 |
| 14:50:20 | 6.15 | 0.000 | 16 | 9,729 | 卖盘 |
| 14:50:13 | 6.15 | -0.010 | 142 | 87,405 | 卖盘 |
| 14:50:02 | 6.16 | -0.010 | 1 | 616 | 卖盘 |
| 14:49:58 | 6.17 | 0.000 | 123 | 75,891 | 买盘 |
| 14:49:47 | 6.17 | 0.010 | 3 | 1,850 | 买盘 |
| 14:49:43 | 6.16 | 0.000 | 19 | 11,704 | 卖盘 |
| 14:49:40 | 6.16 | -0.010 | 9 | 5,544 | 卖盘 |
| 14:49:17 | 6.17 | 0.010 | 16 | 9,866 | 买盘 |
| 14:49:14 | 6.17 | 0.000 | 100 | 61,700 | 买盘 |
| 14:49:05 | 6.17 | 0.000 | 38 | 23,446 | 买盘 |
| 14:48:53 | 6.17 | -0.010 | 64 | 39,488 | 中性盘 |
| 14:48:47 | 6.18 | 0.020 | 66 | 40,735 | 买盘 |
| 14:48:45 | 6.16 | 0.000 | 3 | 1,848 | 卖盘 |
| 14:48:37 | 6.16 | -0.010 | 50 | 30,800 | 卖盘 |
| 14:48:20 | 6.17 | 0.010 | 17 | 10,489 | 买盘 |
| 14:48:07 | 6.16 | 0.000 | 20 | 12,320 | 卖盘 |
| 14:48:01 | 6.16 | 0.000 | 344 | 212,104 | 卖盘 |
| 14:47:55 | 6.17 | 0.010 | 16 | 9,863 | 买盘 |
| 14:47:51 | 6.16 | -0.010 | 6 | 3,696 | 卖盘 |
| 14:47:38 | 6.16 | 0.000 | 1 | 862 | 卖盘 |
| 14:47:33 | 6.17 | 0.010 | 212 | 130,915 | 买盘 |
| 14:47:03 | 6.18 | 0.020 | 57 | 35,210 | 买盘 |
| 14:46:59 | 6.16 | 0.000 | 19 | 11,704 | 卖盘 |
| 14:46:41 | 6.16 | -0.020 | 20 | 12,320 | 卖盘 |
| 14:46:22 | 6.18 | 0.010 | 311 | 192,198 | 买盘 |
| 14:46:14 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 14:46:02 | 6.18 | 0.020 | 50 | 30,882 | 买盘 |
| 14:45:58 | 6.16 | 0.000 | 35 | 21,575 | 卖盘 |
| 14:45:52 | 6.16 | 0.000 | 11 | 6,776 | 卖盘 |
| 14:45:47 | 6.16 | -0.020 | 12 | 7,392 | 卖盘 |
| 14:45:28 | 6.18 | 0.000 | 100 | 61,800 | 买盘 |
| 14:45:07 | 6.18 | 0.000 | 31 | 19,158 | 买盘 |
| 14:45:02 | 6.18 | 0.000 | 101 | 62,418 | 买盘 |
| 14:45:01 | 6.18 | 0.010 | 51 | 31,270 | 买盘 |
| 14:44:37 | 6.17 | 0.000 | 291 | 179,793 | 买盘 |
| 14:44:29 | 6.17 | -0.010 | 209 | 128,707 | 卖盘 |
| 14:44:15 | 6.18 | 0.010 | 76 | 46,968 | 买盘 |
| 14:44:03 | 6.17 | 0.000 | 301 | 185,717 | 买盘 |
| 14:43:58 | 6.17 | 0.000 | 408 | 251,716 | 买盘 |
| 14:43:44 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 14:43:14 | 6.17 | 0.010 | 3 | 1,851 | 买盘 |
| 14:43:07 | 6.16 | 0.000 | 3 | 2,095 | 卖盘 |
| 14:43:03 | 6.16 | -0.010 | 3 | 2,094 | 卖盘 |
| 14:43:01 | 6.17 | 0.010 | 1 | 617 | 买盘 |
| 14:42:53 | 6.16 | 0.000 | 20 | 12,320 | 卖盘 |
| 14:42:47 | 6.16 | -0.010 | 2 | 1,232 | 卖盘 |
| 14:42:43 | 6.17 | 0.000 | 10 | 6,170 | 买盘 |
| 14:42:28 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 14:42:25 | 6.17 | 0.000 | 100 | 61,700 | 买盘 |
| 14:41:56 | 6.17 | 0.000 | 10 | 6,170 | 买盘 |
| 14:41:49 | 6.17 | 0.000 | 2 | 1,234 | 买盘 |
| 14:41:45 | 6.17 | 0.000 | 20 | 12,340 | 买盘 |
| 14:41:15 | 6.17 | 0.000 | 10 | 6,170 | 买盘 |
| 14:41:11 | 6.17 | -0.010 | 96 | 59,479 | 卖盘 |
| 14:40:58 | 6.17 | 0.000 | 4 | 2,591 | 卖盘 |
| 14:40:52 | 6.17 | -0.010 | 6 | 3,702 | 卖盘 |
| 14:40:47 | 6.18 | 0.010 | 1 | 618 | 买盘 |
| 14:40:45 | 6.17 | 0.000 | 212 | 130,804 | 卖盘 |
| 14:40:19 | 6.17 | 0.000 | 24 | 14,808 | 卖盘 |
| 14:40:03 | 6.18 | 0.010 | 10 | 6,180 | 买盘 |
| 14:40:01 | 6.17 | -0.010 | 35 | 21,600 | 卖盘 |
| 14:39:55 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 14:39:47 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 14:39:39 | 6.18 | 0.000 | 30 | 18,540 | 卖盘 |
| 14:39:23 | 6.18 | 0.000 | 30 | 18,540 | 卖盘 |
| 14:39:14 | 6.18 | -0.010 | 4 | 2,595 | 卖盘 |
| 14:38:51 | 6.19 | 0.000 | 1 | 619 | 买盘 |
| 14:38:44 | 6.19 | 0.000 | 26 | 16,094 | 买盘 |
| 14:38:33 | 6.19 | 0.000 | 30 | 18,570 | 买盘 |
| 14:38:20 | 6.19 | 0.000 | 138 | 85,546 | 卖盘 |
| 14:38:13 | 6.20 | 0.010 | 1 | 620 | 买盘 |
| 14:38:10 | 6.19 | -0.010 | 85 | 52,491 | 卖盘 |
| 14:38:05 | 6.20 | 0.000 | 34 | 21,080 | 买盘 |
| 14:37:47 | 6.19 | -0.010 | 14 | 8,666 | 卖盘 |
| 14:37:37 | 6.20 | 0.010 | 62 | 38,440 | 买盘 |
| 14:37:28 | 6.19 | -0.010 | 60 | 37,140 | 卖盘 |
| 14:37:22 | 6.20 | 0.010 | 20 | 12,400 | 买盘 |
| 14:37:13 | 6.19 | 0.000 | 10 | 6,190 | 卖盘 |
| 14:37:09 | 6.19 | 0.010 | 103 | 63,757 | 买盘 |
| 14:36:53 | 6.18 | 0.000 | 72 | 44,620 | 买盘 |
| 14:36:51 | 6.18 | 0.000 | 48 | 29,664 | 买盘 |
| 14:36:43 | 6.18 | 0.010 | 218 | 134,558 | 买盘 |
| 14:36:39 | 6.17 | 0.000 | 127 | 78,359 | 买盘 |
| 14:36:33 | 6.17 | 0.010 | 66 | 40,722 | 买盘 |
| 14:35:39 | 6.16 | 0.000 | 254 | 156,464 | 买盘 |
| 14:35:33 | 6.16 | 0.000 | 4 | 2,464 | 买盘 |
| 14:35:29 | 6.16 | 0.000 | 200 | 123,200 | 买盘 |
| 14:35:11 | 6.16 | 0.000 | 168 | 103,488 | 买盘 |
| 14:35:05 | 6.16 | 0.000 | 23 | 14,168 | 买盘 |
| 14:34:47 | 6.16 | 0.010 | 72 | 44,352 | 买盘 |
| 14:34:32 | 6.15 | -0.010 | 0 | 123 | 卖盘 |
| 14:34:25 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 14:34:15 | 6.15 | -0.010 | 15 | 9,348 | 卖盘 |
| 14:34:03 | 6.16 | 0.000 | 163 | 100,408 | 买盘 |
| 14:33:49 | 6.16 | 0.010 | 62 | 38,192 | 买盘 |
| 14:33:11 | 6.15 | 0.000 | 23 | 14,266 | 买盘 |
| 14:33:03 | 6.15 | 0.000 | 43 | 26,445 | 买盘 |
| 14:32:49 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 14:32:31 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 14:32:22 | 6.15 | 0.000 | 12 | 7,380 | 买盘 |
| 14:32:17 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 14:32:10 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 14:32:04 | 6.15 | 0.000 | 20 | 12,300 | 买盘 |
| 14:32:01 | 6.15 | 0.010 | 66 | 40,590 | 买盘 |
| 14:31:53 | 6.14 | -0.010 | 17 | 10,438 | 卖盘 |
| 14:31:50 | 6.15 | 0.010 | 25 | 15,375 | 买盘 |
| 14:31:43 | 6.14 | 0.010 | 118 | 72,207 | 买盘 |
| 14:31:29 | 6.13 | -0.010 | 38 | 23,294 | 卖盘 |
| 14:31:25 | 6.14 | 0.000 | 27 | 16,577 | 买盘 |
| 14:31:18 | 6.14 | 0.010 | 1 | 614 | 买盘 |
| 14:31:09 | 6.13 | 0.000 | 25 | 15,570 | 卖盘 |
| 14:30:52 | 6.13 | 0.000 | 13 | 7,969 | 买盘 |
| 14:30:47 | 6.13 | -0.010 | 3 | 1,839 | 中性盘 |
| 14:30:46 | 6.14 | 0.010 | 62 | 38,068 | 买盘 |
| 14:30:39 | 6.13 | 0.000 | 3 | 1,839 | 卖盘 |
| 14:30:35 | 6.13 | 0.000 | 2 | 1,226 | 卖盘 |
| 14:30:17 | 6.13 | 0.000 | 20 | 12,260 | 卖盘 |
| 14:30:15 | 6.13 | 0.000 | 9 | 5,517 | 卖盘 |
| 14:30:04 | 6.13 | 0.000 | 100 | 61,300 | 买盘 |
| 14:30:00 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 14:29:53 | 6.13 | 0.010 | 19 | 11,647 | 买盘 |
| 14:29:50 | 6.12 | 0.000 | 4 | 2,570 | 卖盘 |
| 14:29:28 | 6.13 | 0.010 | 10 | 6,130 | 买盘 |
| 14:29:22 | 6.12 | 0.000 | 100 | 61,200 | 卖盘 |
| 14:29:03 | 6.12 | -0.010 | 18 | 11,139 | 卖盘 |
| 14:29:01 | 6.13 | 0.010 | 22 | 13,486 | 买盘 |
| 14:28:17 | 6.12 | 0.000 | 39 | 23,868 | 买盘 |
| 14:28:16 | 6.12 | 0.000 | 42 | 25,704 | 卖盘 |
| 14:28:05 | 6.12 | 0.010 | 30 | 18,360 | 买盘 |
| 14:27:58 | 6.11 | -0.020 | 144 | 88,161 | 卖盘 |
| 14:27:53 | 6.13 | 0.010 | 11 | 6,743 | 买盘 |
| 14:27:34 | 6.12 | 0.000 | 5 | 3,060 | 卖盘 |
| 14:27:28 | 6.12 | 0.000 | 5 | 3,060 | 卖盘 |
| 14:27:22 | 6.12 | -0.010 | 2 | 1,224 | 卖盘 |
| 14:27:12 | 6.13 | 0.000 | 27 | 16,541 | 买盘 |
| 14:27:10 | 6.13 | 0.000 | 9 | 5,756 | 买盘 |
| 14:26:58 | 6.13 | 0.000 | 129 | 79,293 | 买盘 |
| 14:26:55 | 6.13 | 0.010 | 5 | 3,065 | 买盘 |
| 14:26:28 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:26:22 | 6.13 | 0.000 | 7 | 4,291 | 买盘 |
| 14:26:07 | 6.13 | 0.000 | 9 | 5,517 | 买盘 |
| 14:25:47 | 6.13 | 0.010 | 10 | 6,130 | 买盘 |
| 14:25:45 | 6.12 | -0.010 | 8 | 4,896 | 卖盘 |
| 14:25:35 | 6.13 | 0.000 | 27 | 16,551 | 卖盘 |
| 14:25:28 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:25:10 | 6.13 | 0.000 | 69 | 42,297 | 买盘 |
| 14:25:05 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:24:48 | 6.13 | 0.000 | 13 | 7,969 | 买盘 |
| 14:24:28 | 6.13 | 0.000 | 11 | 6,743 | 买盘 |
| 14:24:19 | 6.13 | 0.000 | 10 | 6,130 | 买盘 |
| 14:24:12 | 6.13 | 0.000 | 4 | 2,452 | 买盘 |
| 14:24:10 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:24:05 | 6.13 | 0.000 | 19 | 11,647 | 买盘 |
| 14:23:58 | 6.13 | 0.000 | 52 | 31,876 | 买盘 |
| 14:23:49 | 6.13 | 0.010 | 10 | 6,130 | 买盘 |
| 14:23:12 | 6.12 | -0.010 | 60 | 36,720 | 卖盘 |
| 14:23:04 | 6.13 | -0.010 | 10 | 6,130 | 买盘 |
| 14:22:52 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 14:22:42 | 6.12 | 0.010 | 50 | 30,600 | 卖盘 |
| 14:22:12 | 6.11 | -0.020 | 232 | 141,840 | 卖盘 |
| 14:21:59 | 6.13 | 0.000 | 9 | 5,517 | 买盘 |
| 14:21:52 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 14:21:46 | 6.13 | 0.000 | 36 | 22,068 | 买盘 |
| 14:21:37 | 6.13 | -0.010 | 23 | 14,099 | 卖盘 |
| 14:21:19 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 14:20:58 | 6.13 | 0.000 | 37 | 22,681 | 买盘 |
| 14:20:52 | 6.13 | 0.000 | 17 | 10,407 | 买盘 |
| 14:20:34 | 6.12 | -0.010 | 50 | 30,600 | 卖盘 |
| 14:20:22 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 14:20:15 | 6.13 | 0.010 | 140 | 85,820 | 买盘 |
| 14:20:10 | 6.12 | 0.000 | 3 | 1,714 | 卖盘 |
| 14:19:40 | 6.12 | 0.000 | 100 | 61,200 | 卖盘 |
| 14:19:13 | 6.12 | 0.000 | 14 | 8,323 | 买盘 |
| 14:19:10 | 6.12 | 0.000 | 4 | 2,448 | 买盘 |
| 14:19:06 | 6.12 | -0.010 | 19 | 11,873 | 卖盘 |
| 14:18:52 | 6.13 | 0.010 | 9 | 5,517 | 买盘 |
| 14:18:23 | 6.12 | 0.000 | 1 | 367 | 买盘 |
| 14:18:18 | 6.12 | 0.000 | 16 | 9,792 | 买盘 |
| 14:18:10 | 6.12 | 0.000 | 9 | 5,508 | 买盘 |
| 14:18:00 | 6.12 | 0.000 | 50 | 30,600 | 买盘 |
| 14:17:52 | 6.12 | -0.010 | 20 | 11,995 | 卖盘 |
| 14:17:47 | 6.13 | 0.010 | 9 | 5,517 | 买盘 |
| 14:17:22 | 6.12 | -0.010 | 1 | 612 | 卖盘 |
| 14:17:20 | 6.13 | 0.010 | 114 | 69,868 | 买盘 |
| 14:17:16 | 6.12 | 0.000 | 8 | 4,896 | 卖盘 |
| 14:17:04 | 6.12 | 0.000 | 28 | 17,014 | 买盘 |
| 14:17:00 | 6.12 | 0.000 | 10 | 6,120 | 买盘 |
| 14:16:53 | 6.12 | 0.000 | 12 | 7,344 | 买盘 |
| 14:16:35 | 6.12 | -0.010 | 12 | 7,466 | 卖盘 |
| 14:16:23 | 6.13 | 0.000 | 18 | 11,034 | 买盘 |
| 14:16:16 | 6.13 | 0.000 | 9 | 5,517 | 买盘 |
| 14:16:10 | 6.13 | 0.010 | 100 | 61,300 | 买盘 |
| 14:16:06 | 6.12 | 0.000 | 34 | 20,808 | 卖盘 |
| 14:15:58 | 6.12 | 0.000 | 4 | 2,448 | 卖盘 |
| 14:15:53 | 6.12 | 0.000 | 14 | 8,568 | 买盘 |
| 14:15:46 | 6.12 | 0.000 | 10 | 6,120 | 买盘 |
| 14:15:35 | 6.12 | 0.000 | 10 | 6,120 | 买盘 |
| 14:15:22 | 6.12 | 0.010 | 50 | 30,600 | 买盘 |
| 14:15:18 | 6.11 | 0.000 | 27 | 16,252 | 卖盘 |
| 14:15:06 | 6.11 | 0.000 | 2 | 1,222 | 卖盘 |
| 14:14:52 | 6.11 | 0.000 | 89 | 54,379 | 卖盘 |
| 14:14:22 | 6.11 | 0.000 | 4 | 2,444 | 卖盘 |
| 14:14:16 | 6.11 | 0.000 | 30 | 18,330 | 卖盘 |
| 14:14:06 | 6.11 | 0.000 | 21 | 12,953 | 卖盘 |
| 14:13:46 | 6.11 | -0.010 | 11 | 6,721 | 卖盘 |
| 14:13:18 | 6.12 | 0.000 | 2 | 1,224 | 卖盘 |
| 14:13:16 | 6.12 | 0.010 | 8 | 4,896 | 中性盘 |
| 14:13:10 | 6.11 | -0.010 | 6 | 3,666 | 卖盘 |
| 14:13:04 | 6.12 | 0.000 | 43 | 26,316 | 卖盘 |
| 14:13:01 | 6.12 | 0.000 | 630 | 385,560 | 卖盘 |
| 14:12:53 | 6.12 | 0.000 | 20 | 12,240 | 卖盘 |
| 14:12:46 | 6.12 | 0.000 | 14 | 8,568 | 卖盘 |
| 14:12:22 | 6.12 | 0.000 | 4 | 2,448 | 卖盘 |
| 14:11:36 | 6.12 | -0.010 | 23 | 14,076 | 卖盘 |
| 14:10:58 | 6.13 | 0.000 | 3 | 1,839 | 买盘 |
| 14:10:52 | 6.13 | 0.000 | 16 | 9,808 | 买盘 |
| 14:10:28 | 6.13 | 0.000 | 34 | 20,842 | 卖盘 |
| 14:10:22 | 6.13 | -0.010 | 14 | 8,582 | 卖盘 |
| 14:10:16 | 6.14 | 0.010 | 1 | 614 | 买盘 |
| 14:09:59 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:09:53 | 6.14 | 0.000 | 3 | 1,842 | 买盘 |
| 14:09:10 | 6.14 | 0.000 | 10 | 6,140 | 买盘 |
| 14:08:53 | 6.14 | 0.000 | 7 | 4,298 | 买盘 |
| 14:08:46 | 6.14 | 0.000 | 4 | 2,456 | 买盘 |
| 14:08:23 | 6.14 | 0.010 | 20 | 12,280 | 买盘 |
| 14:07:48 | 6.13 | 0.000 | 80 | 49,040 | 卖盘 |
| 14:06:48 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:06:23 | 6.14 | 0.000 | 22 | 13,754 | 卖盘 |
| 14:06:12 | 6.14 | 0.000 | 4 | 2,210 | 买盘 |
| 14:05:58 | 6.14 | 0.000 | 4 | 2,456 | 买盘 |
| 14:05:41 | 6.14 | 0.000 | 10 | 6,140 | 买盘 |
| 14:05:36 | 6.14 | 0.000 | 6 | 3,684 | 买盘 |
| 14:05:29 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 14:05:07 | 6.14 | 0.000 | 1 | 614 | 买盘 |
| 14:04:53 | 6.14 | 0.000 | 30 | 18,420 | 买盘 |
| 14:04:42 | 6.14 | 0.010 | 6 | 3,684 | 买盘 |
| 14:04:04 | 6.13 | 0.000 | 16 | 9,808 | 卖盘 |
| 14:03:40 | 6.13 | -0.010 | 1 | 613 | 卖盘 |
| 14:03:30 | 6.14 | 0.000 | 10 | 6,140 | 买盘 |
| 14:03:12 | 6.13 | 0.000 | 12 | 7,356 | 买盘 |
| 14:03:10 | 6.13 | -0.010 | 13 | 7,847 | 卖盘 |
| 14:03:04 | 6.13 | 0.000 | 1 | 735 | 买盘 |
| 14:02:58 | 6.13 | 0.000 | 23 | 14,221 | 买盘 |
| 14:02:55 | 6.13 | 0.000 | 34 | 20,965 | 卖盘 |
| 14:02:29 | 6.13 | 0.000 | 14 | 8,459 | 买盘 |
| 14:02:05 | 6.13 | 0.000 | 1 | 613 | 买盘 |
| 14:01:34 | 6.13 | 0.000 | 16 | 10,053 | 卖盘 |
| 14:01:30 | 6.13 | 0.000 | 130 | 79,690 | 卖盘 |
| 14:00:52 | 6.13 | 0.000 | 4 | 2,452 | 卖盘 |
| 14:00:43 | 6.13 | -0.010 | 30 | 18,390 | 卖盘 |
| 14:00:18 | 6.14 | 0.010 | 81 | 49,734 | 买盘 |
| 14:00:01 | 6.13 | 0.000 | 1 | 736 | 卖盘 |
| 13:59:49 | 6.13 | 0.000 | 20 | 12,260 | 卖盘 |
| 13:59:34 | 6.13 | 0.000 | 40 | 24,520 | 卖盘 |
| 13:59:28 | 6.13 | -0.010 | 1 | 858 | 卖盘 |
| 13:59:22 | 6.14 | 0.000 | 40 | 24,560 | 买盘 |
| 13:59:16 | 6.14 | 0.000 | 10 | 5,895 | 卖盘 |
| 13:58:53 | 6.14 | 0.000 | 4 | 2,456 | 卖盘 |
| 13:58:40 | 6.14 | -0.010 | 8 | 4,912 | 卖盘 |
| 13:58:32 | 6.15 | 0.010 | 10 | 6,150 | 买盘 |
| 13:58:17 | 6.14 | -0.010 | 16 | 9,824 | 卖盘 |
| 13:58:00 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:57:54 | 6.14 | 0.000 | 10 | 6,140 | 卖盘 |
| 13:57:48 | 6.14 | 0.000 | 3 | 1,842 | 卖盘 |
| 13:57:40 | 6.14 | 0.000 | 14 | 8,596 | 卖盘 |
| 13:57:10 | 6.14 | 0.000 | 139 | 85,100 | 卖盘 |
| 13:56:52 | 6.15 | 0.010 | 20 | 12,300 | 买盘 |
| 13:56:34 | 6.14 | -0.010 | 100 | 61,400 | 卖盘 |
| 13:56:28 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:56:18 | 6.14 | 0.000 | 1 | 614 | 卖盘 |
| 13:55:58 | 6.14 | -0.010 | 10 | 6,140 | 卖盘 |
| 13:55:22 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 13:55:18 | 6.15 | 0.000 | 16 | 9,840 | 买盘 |
| 13:54:40 | 6.15 | 0.010 | 24 | 14,760 | 买盘 |
| 13:54:25 | 6.14 | -0.010 | 4 | 2,459 | 卖盘 |
| 13:54:06 | 6.15 | -0.010 | 89 | 54,981 | 卖盘 |
| 13:53:00 | 6.16 | 0.010 | 20 | 12,320 | 买盘 |
| 13:52:46 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:52:29 | 6.16 | 0.000 | 3 | 1,848 | 买盘 |
| 13:52:22 | 6.16 | 0.010 | 10 | 6,160 | 买盘 |
| 13:52:20 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:52:06 | 6.15 | 0.010 | 35 | 21,279 | 买盘 |
| 13:51:10 | 6.14 | 0.000 | 4 | 2,456 | 卖盘 |
| 13:50:49 | 6.14 | -0.010 | 481 | 295,457 | 卖盘 |
| 13:50:34 | 6.15 | 0.000 | 45 | 27,921 | 卖盘 |
| 13:50:28 | 6.15 | 0.000 | 20 | 12,300 | 卖盘 |
| 13:49:24 | 6.15 | 0.000 | 13 | 7,749 | 卖盘 |
| 13:49:06 | 6.15 | 0.000 | 4 | 2,460 | 卖盘 |
| 13:48:59 | 6.15 | 0.000 | 10 | 6,150 | 卖盘 |
| 13:48:28 | 6.15 | 0.000 | 15 | 9,225 | 买盘 |
| 13:48:24 | 6.15 | 0.000 | 150 | 92,250 | 卖盘 |
| 13:47:53 | 6.15 | -0.010 | 56 | 34,440 | 卖盘 |
| 13:47:46 | 6.16 | 0.000 | 100 | 61,600 | 买盘 |
| 13:47:16 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 13:47:06 | 6.16 | 0.000 | 57 | 35,112 | 买盘 |
| 13:46:52 | 6.16 | 0.000 | 10 | 6,160 | 买盘 |
| 13:46:42 | 6.16 | 0.000 | 45 | 27,720 | 卖盘 |
| 13:46:40 | 6.16 | 0.000 | 38 | 23,408 | 卖盘 |
| 13:44:46 | 6.16 | 0.000 | 3 | 1,848 | 卖盘 |
| 13:44:38 | 6.16 | 0.000 | 34 | 20,944 | 买盘 |
| 13:44:28 | 6.16 | 0.010 | 5 | 3,080 | 买盘 |
| 13:44:04 | 6.15 | 0.000 | 10 | 6,150 | 买盘 |
| 13:43:49 | 6.15 | 0.010 | 5 | 3,075 | 买盘 |
| 13:43:29 | 6.14 | -0.010 | 4 | 2,456 | 卖盘 |
| 13:43:24 | 6.15 | 0.010 | 1 | 615 | 买盘 |
| 13:42:16 | 6.14 | -0.010 | 12 | 7,245 | 卖盘 |
| 13:41:38 | 6.15 | 0.000 | 12 | 7,380 | 卖盘 |
| 13:41:28 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:40:59 | 6.16 | 0.000 | 4 | 2,463 | 中性盘 |
| 13:40:42 | 6.16 | 0.000 | 98 | 60,614 | 买盘 |
| 13:40:04 | 6.16 | 0.020 | 56 | 34,496 | 买盘 |
| 13:39:56 | 6.14 | -0.020 | 10 | 6,017 | 卖盘 |
| 13:39:04 | 6.16 | 0.010 | 28 | 17,241 | 买盘 |
| 13:38:58 | 6.15 | 0.000 | 10 | 6,150 | 卖盘 |
| 13:38:07 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:38:04 | 6.15 | 0.000 | 24 | 14,760 | 卖盘 |
| 13:38:01 | 6.15 | 0.000 | 34 | 20,787 | 卖盘 |
| 13:37:52 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:37:48 | 6.15 | -0.010 | 54 | 33,210 | 卖盘 |
| 13:37:22 | 6.16 | 0.010 | 3 | 1,848 | 买盘 |
| 13:37:12 | 6.15 | 0.000 | 50 | 30,750 | 卖盘 |
| 13:36:59 | 6.15 | 0.000 | 2 | 1,230 | 卖盘 |
| 13:36:52 | 6.15 | 0.000 | 6 | 3,567 | 卖盘 |
| 13:36:48 | 6.15 | -0.010 | 1 | 615 | 卖盘 |
| 13:36:18 | 6.16 | 0.000 | 9 | 5,544 | 卖盘 |
| 13:36:04 | 6.16 | 0.010 | 99 | 60,984 | 买盘 |
| 13:35:48 | 6.15 | -0.010 | 3 | 1,722 | 卖盘 |
| 13:35:42 | 6.15 | -0.010 | 36 | 22,017 | 卖盘 |
| 13:35:35 | 6.16 | 0.000 | 20 | 12,320 | 买盘 |
| 13:35:10 | 6.16 | 0.010 | 16 | 9,856 | 买盘 |
| 13:35:05 | 6.15 | -0.010 | 100 | 61,500 | 卖盘 |
| 13:34:40 | 6.16 | 0.000 | 2 | 1,232 | 卖盘 |
| 13:34:28 | 6.16 | 0.000 | 60 | 36,960 | 卖盘 |
| 13:33:54 | 6.16 | 0.000 | 18 | 11,088 | 卖盘 |
| 13:33:16 | 6.16 | 0.010 | 114 | 69,977 | 买盘 |
| 13:33:08 | 6.15 | -0.010 | 60 | 36,900 | 卖盘 |
| 13:32:54 | 6.16 | 0.000 | 5 | 3,080 | 买盘 |
| 13:32:46 | 6.16 | 0.000 | 10 | 6,160 | 买盘 |
| 13:32:24 | 6.16 | 0.010 | 20 | 12,320 | 买盘 |
| 13:32:19 | 6.15 | -0.010 | 4 | 2,460 | 卖盘 |
| 13:32:04 | 6.16 | 0.000 | 10 | 6,160 | 买盘 |
| 13:31:46 | 6.16 | 0.010 | 80 | 49,280 | 买盘 |
| 13:31:35 | 6.15 | 0.000 | 38 | 23,370 | 卖盘 |
| 13:31:24 | 6.15 | -0.010 | 10 | 6,027 | 卖盘 |
| 13:31:10 | 6.16 | 0.000 | 10 | 6,160 | 买盘 |
| 13:30:43 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:30:38 | 6.16 | 0.010 | 1 | 616 | 买盘 |
| 13:30:28 | 6.15 | 0.000 | 40 | 24,600 | 卖盘 |
| 13:30:18 | 6.15 | 0.000 | 20 | 12,300 | 卖盘 |
| 13:30:10 | 6.15 | 0.000 | 22 | 13,776 | 卖盘 |
| 13:30:04 | 6.15 | 0.000 | 13 | 7,995 | 卖盘 |
| 13:29:42 | 6.15 | 0.000 | 3 | 1,845 | 卖盘 |
| 13:29:40 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 13:29:35 | 6.15 | -0.010 | 15 | 9,225 | 卖盘 |
| 13:29:12 | 6.16 | 0.010 | 15 | 9,228 | 买盘 |
| 13:29:05 | 6.15 | 0.000 | 228 | 140,220 | 卖盘 |
| 13:28:54 | 6.15 | -0.010 | 20 | 12,300 | 卖盘 |
| 13:28:49 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:28:46 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 13:28:40 | 6.16 | 0.000 | 0 | 247 | 买盘 |
| 13:28:34 | 6.16 | 0.000 | 10 | 6,160 | 买盘 |
| 13:28:28 | 6.16 | 0.000 | 0 | 247 | 卖盘 |
| 13:28:22 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:28:18 | 6.16 | 0.000 | 128 | 78,848 | 卖盘 |
| 13:28:04 | 6.16 | -0.010 | 100 | 61,600 | 卖盘 |
| 13:27:54 | 6.17 | 0.000 | 218 | 134,753 | 卖盘 |
| 13:27:40 | 6.17 | 0.000 | 20 | 12,340 | 卖盘 |
| 13:27:28 | 6.17 | 0.000 | 15 | 9,255 | 卖盘 |
| 13:26:58 | 6.17 | 0.000 | 15 | 9,255 | 卖盘 |
| 13:26:52 | 6.18 | 0.000 | 10 | 6,180 | 买盘 |
| 13:26:38 | 6.17 | -0.010 | 4 | 2,468 | 卖盘 |
| 13:26:28 | 6.17 | -0.010 | 16 | 9,872 | 卖盘 |
| 13:25:46 | 6.18 | 0.000 | 100 | 61,800 | 买盘 |
| 13:25:34 | 6.18 | 0.000 | 6 | 3,708 | 买盘 |
| 13:25:28 | 6.18 | 0.010 | 2 | 1,235 | 买盘 |
| 13:25:24 | 6.17 | -0.010 | 15 | 9,008 | 卖盘 |
| 13:25:04 | 6.18 | 0.000 | 10 | 6,180 | 买盘 |
| 13:24:59 | 6.18 | 0.000 | 100 | 61,800 | 买盘 |
| 13:24:48 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 13:24:28 | 6.18 | 0.010 | 4 | 2,472 | 买盘 |
| 13:24:18 | 6.17 | -0.010 | 12 | 7,404 | 卖盘 |
| 13:24:05 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 13:23:29 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 13:23:24 | 6.18 | 0.010 | 5 | 3,090 | 买盘 |
| 13:23:19 | 6.17 | 0.000 | 12 | 7,404 | 买盘 |
| 13:23:12 | 6.17 | 0.000 | 17 | 10,489 | 买盘 |
| 13:23:10 | 6.17 | -0.010 | 66 | 40,722 | 卖盘 |
| 13:22:12 | 6.17 | 0.000 | 10 | 6,170 | 卖盘 |
| 13:22:05 | 6.17 | 0.000 | 12 | 7,404 | 买盘 |
| 13:21:16 | 6.17 | 0.000 | 10 | 6,170 | 买盘 |
| 13:20:59 | 6.17 | 0.000 | 5 | 3,085 | 卖盘 |
| 13:20:52 | 6.17 | 0.010 | 2 | 1,234 | 买盘 |
| 13:20:35 | 6.16 | -0.010 | 9 | 5,544 | 卖盘 |
| 13:20:19 | 6.17 | 0.000 | 2 | 1,234 | 买盘 |
| 13:20:12 | 6.17 | 0.000 | 5 | 3,085 | 买盘 |
| 13:20:05 | 6.17 | 0.010 | 5 | 3,085 | 买盘 |
| 13:19:58 | 6.16 | -0.010 | 20 | 12,320 | 卖盘 |
| 13:19:48 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 13:19:35 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 13:19:13 | 6.17 | 0.010 | 7 | 4,319 | 买盘 |
| 13:19:10 | 6.16 | -0.010 | 154 | 94,864 | 卖盘 |
| 13:19:04 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:18:54 | 6.17 | 0.000 | 1 | 617 | 买盘 |
| 13:18:42 | 6.17 | 0.000 | 1 | 370 | 卖盘 |
| 13:18:40 | 6.17 | 0.000 | 30 | 18,510 | 卖盘 |
| 13:18:34 | 6.17 | 0.000 | 10 | 6,170 | 卖盘 |
| 13:18:18 | 6.17 | -0.010 | 1 | 617 | 卖盘 |
| 13:18:04 | 6.17 | 0.000 | 40 | 24,680 | 卖盘 |
| 13:17:58 | 6.17 | 0.000 | 10 | 6,170 | 卖盘 |
| 13:17:42 | 6.17 | -0.010 | 5 | 3,085 | 卖盘 |
| 13:17:28 | 6.18 | 0.010 | 15 | 9,270 | 买盘 |
| 13:16:59 | 6.17 | 0.000 | 9 | 5,553 | 卖盘 |
| 13:16:35 | 6.17 | 0.000 | 1 | 864 | 卖盘 |
| 13:16:29 | 6.17 | 0.000 | 9 | 5,553 | 卖盘 |
| 13:16:10 | 6.17 | 0.000 | 5 | 3,085 | 卖盘 |
| 13:16:04 | 6.17 | 0.010 | 5 | 3,085 | 买盘 |
| 13:15:59 | 6.16 | -0.020 | 9 | 5,544 | 卖盘 |
| 13:15:04 | 6.18 | 0.000 | 0 | 123 | 卖盘 |
| 13:14:59 | 6.18 | 0.020 | 30 | 18,417 | 买盘 |
| 13:14:48 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:14:42 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:14:40 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:14:34 | 6.17 | 0.000 | 4 | 2,468 | 卖盘 |
| 13:14:29 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:14:19 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:14:10 | 6.17 | 0.010 | 4 | 2,468 | 买盘 |
| 13:14:03 | 6.16 | 0.000 | 5 | 3,080 | 卖盘 |
| 13:13:59 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:13:52 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:13:34 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:13:29 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:13:22 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:13:10 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:13:04 | 6.16 | 0.000 | 4 | 2,464 | 卖盘 |
| 13:12:43 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:12:40 | 6.16 | -0.010 | 1 | 616 | 卖盘 |
| 13:12:35 | 6.17 | 0.010 | 35 | 21,595 | 买盘 |
| 13:12:24 | 6.16 | 0.000 | 5 | 3,080 | 卖盘 |
| 13:12:18 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:12:12 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:12:04 | 6.16 | 0.000 | 4 | 2,464 | 卖盘 |
| 13:11:52 | 6.16 | 0.000 | 4 | 2,464 | 卖盘 |
| 13:11:48 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:11:29 | 6.16 | 0.000 | 2 | 1,232 | 卖盘 |
| 13:11:24 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:11:10 | 6.16 | 0.000 | 1 | 616 | 卖盘 |
| 13:11:04 | 6.16 | 0.000 | 3 | 1,848 | 卖盘 |
| 13:10:52 | 6.17 | -0.010 | 1 | 617 | 卖盘 |
| 13:10:46 | 6.18 | 0.010 | 6 | 3,708 | 买盘 |
| 13:10:40 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:10:22 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:10:18 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:10:04 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 13:09:48 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:09:42 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:09:34 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:09:29 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:09:12 | 6.17 | -0.010 | 1 | 617 | 卖盘 |
| 13:09:04 | 6.17 | 0.000 | 3 | 1,851 | 卖盘 |
| 13:08:59 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:08:46 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:08:40 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:08:31 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:08:18 | 6.17 | 0.000 | 29 | 17,893 | 卖盘 |
| 13:08:16 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:08:03 | 6.17 | 0.000 | 3 | 1,851 | 卖盘 |
| 13:07:52 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:07:48 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:07:45 | 6.17 | -0.010 | 1 | 617 | 卖盘 |
| 13:07:28 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:07:22 | 6.17 | -0.010 | 1 | 617 | 卖盘 |
| 13:07:04 | 6.18 | 0.000 | 48 | 29,664 | 卖盘 |
| 13:06:59 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 13:06:42 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:06:40 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:06:34 | 6.18 | -0.010 | 1 | 618 | 卖盘 |
| 13:06:18 | 6.19 | 0.000 | 3 | 1,857 | 卖盘 |
| 13:06:14 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:06:10 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:06:04 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 13:05:48 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:05:34 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 13:05:29 | 6.18 | 0.010 | 2 | 1,236 | 卖盘 |
| 13:05:16 | 6.17 | 0.000 | 14 | 8,649 | 卖盘 |
| 13:05:04 | 6.17 | 0.000 | 3 | 1,851 | 卖盘 |
| 13:04:59 | 6.17 | -0.010 | 3 | 1,853 | 卖盘 |
| 13:04:54 | 6.18 | 0.010 | 18 | 11,124 | 卖盘 |
| 13:04:50 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:04:40 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:04:34 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 13:04:25 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:04:20 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:04:10 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:04:04 | 6.17 | 0.000 | 3 | 1,851 | 卖盘 |
| 13:04:01 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 13:03:54 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:03:48 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:03:42 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:03:28 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 13:03:24 | 6.17 | 0.000 | 5 | 3,085 | 卖盘 |
| 13:03:18 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:03:12 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:03:04 | 6.17 | 0.000 | 3 | 1,851 | 卖盘 |
| 13:02:59 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:02:52 | 6.17 | -0.020 | 2 | 1,234 | 卖盘 |
| 13:02:42 | 6.19 | 0.000 | 8 | 4,952 | 卖盘 |
| 13:02:40 | 6.19 | 0.020 | 2 | 1,238 | 买盘 |
| 13:02:29 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 13:02:24 | 6.17 | -0.020 | 1 | 617 | 卖盘 |
| 13:02:19 | 6.19 | 0.020 | 6 | 3,710 | 买盘 |
| 13:02:10 | 6.17 | 0.000 | 7 | 4,319 | 卖盘 |
| 13:02:04 | 6.17 | 0.000 | 3 | 1,851 | 卖盘 |
| 13:01:48 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:01:42 | 6.17 | 0.000 | 2 | 1,235 | 卖盘 |
| 13:01:40 | 6.17 | 0.000 | 9 | 5,554 | 卖盘 |
| 13:01:31 | 6.17 | 0.000 | 6 | 3,702 | 卖盘 |
| 13:01:22 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:01:18 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 13:01:12 | 6.17 | -0.010 | 1 | 617 | 卖盘 |
| 13:00:59 | 6.18 | -0.020 | 2 | 1,236 | 卖盘 |
| 13:00:48 | 6.20 | 0.000 | 4 | 2,480 | 卖盘 |
| 13:00:42 | 6.20 | 0.000 | 2 | 1,240 | 卖盘 |
| 13:00:40 | 6.20 | 0.010 | 1 | 620 | 卖盘 |
| 13:00:34 | 6.19 | 0.000 | 3 | 1,733 | 买盘 |
| 13:00:28 | 6.19 | 0.000 | 91 | 56,329 | 买盘 |
| 13:00:16 | 6.19 | 0.000 | 44 | 27,236 | 买盘 |
| 13:00:04 | 6.18 | -0.010 | 191 | 118,349 | 卖盘 |
| 11:29:44 | 6.19 | 0.010 | 100 | 61,900 | 卖盘 |
| 11:29:24 | 6.18 | 0.000 | 1 | 618 | 买盘 |
| 11:29:18 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 11:29:12 | 6.17 | 0.000 | 48 | 29,616 | 卖盘 |
| 11:29:02 | 6.17 | -0.010 | 60 | 37,020 | 卖盘 |
| 11:28:59 | 6.18 | 0.000 | 10 | 6,180 | 买盘 |
| 11:28:56 | 6.18 | 0.000 | 10 | 6,180 | 买盘 |
| 11:27:44 | 6.18 | -0.010 | 62 | 38,316 | 卖盘 |
| 11:27:29 | 6.19 | 0.000 | 12 | 7,551 | 卖盘 |
| 11:26:54 | 6.19 | 0.000 | 6 | 3,591 | 买盘 |
| 11:26:42 | 6.19 | 0.000 | 1 | 619 | 买盘 |
| 11:26:24 | 6.19 | -0.010 | 43 | 26,740 | 卖盘 |
| 11:26:20 | 6.20 | 0.000 | 20 | 12,400 | 买盘 |
| 11:26:12 | 6.20 | 0.010 | 13 | 8,060 | 买盘 |
| 11:26:05 | 6.19 | -0.010 | 50 | 30,950 | 卖盘 |
| 11:25:59 | 6.20 | 0.010 | 10 | 6,200 | 买盘 |
| 11:25:50 | 6.19 | 0.000 | 20 | 12,380 | 卖盘 |
| 11:25:29 | 6.19 | 0.000 | 1 | 619 | 卖盘 |
| 11:25:24 | 6.19 | 0.000 | 10 | 6,190 | 买盘 |
| 11:25:05 | 6.19 | 0.010 | 9 | 5,571 | 买盘 |
| 11:24:59 | 6.18 | -0.010 | 1 | 618 | 卖盘 |
| 11:24:56 | 6.19 | 0.000 | 35 | 21,665 | 买盘 |
| 11:24:18 | 6.19 | 0.000 | 2 | 1,238 | 买盘 |
| 11:24:08 | 6.19 | 0.000 | 56 | 34,664 | 买盘 |
| 11:23:02 | 6.19 | 0.000 | 1 | 371 | 卖盘 |
| 11:22:59 | 6.19 | 0.000 | 5 | 3,095 | 卖盘 |
| 11:22:54 | 6.19 | 0.000 | 12 | 7,676 | 买盘 |
| 11:21:59 | 6.19 | -0.010 | 68 | 41,844 | 卖盘 |
| 11:21:56 | 6.20 | 0.010 | 10 | 6,200 | 买盘 |
| 11:21:48 | 6.19 | 0.000 | 8 | 4,952 | 卖盘 |
| 11:21:24 | 6.19 | 0.000 | 25 | 15,475 | 卖盘 |
| 11:21:20 | 6.19 | 0.020 | 49 | 30,579 | 买盘 |
| 11:20:44 | 6.17 | -0.010 | 41 | 25,298 | 卖盘 |
| 11:19:14 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 11:19:05 | 6.18 | -0.010 | 5 | 3,090 | 卖盘 |
| 11:18:38 | 6.19 | 0.000 | 57 | 35,283 | 卖盘 |
| 11:18:32 | 6.19 | 0.010 | 3 | 1,857 | 买盘 |
| 11:18:20 | 6.18 | 0.000 | 13 | 8,034 | 卖盘 |
| 11:17:42 | 6.18 | 0.000 | 4 | 2,472 | 卖盘 |
| 11:17:29 | 6.18 | -0.020 | 5 | 3,090 | 卖盘 |
| 11:17:08 | 6.20 | 0.020 | 10 | 6,199 | 买盘 |
| 11:16:59 | 6.18 | 0.000 | 13 | 7,786 | 卖盘 |
| 11:16:50 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 11:16:14 | 6.18 | -0.020 | 100 | 61,800 | 卖盘 |
| 11:15:54 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 11:15:48 | 6.18 | 0.000 | 50 | 30,900 | 卖盘 |
| 11:15:42 | 6.18 | 0.000 | 8 | 4,944 | 卖盘 |
| 11:15:35 | 6.18 | -0.010 | 5 | 3,090 | 卖盘 |
| 11:15:29 | 6.19 | -0.010 | 12 | 7,428 | 卖盘 |
| 11:15:18 | 6.19 | -0.010 | 5 | 3,095 | 卖盘 |
| 11:15:14 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 11:15:08 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 11:15:05 | 6.20 | 0.000 | 10 | 6,200 | 买盘 |
| 11:14:48 | 6.20 | 0.000 | 20 | 12,400 | 买盘 |
| 11:14:42 | 6.19 | -0.010 | 1 | 619 | 卖盘 |
| 11:14:24 | 6.20 | 0.000 | 11 | 6,820 | 买盘 |
| 11:14:18 | 6.20 | 0.010 | 12 | 7,440 | 买盘 |
| 11:14:08 | 6.19 | 0.000 | 1 | 496 | 买盘 |
| 11:14:05 | 6.19 | -0.010 | 3 | 1,857 | 卖盘 |
| 11:13:48 | 6.20 | 0.000 | 16 | 9,920 | 买盘 |
| 11:13:38 | 6.20 | 0.010 | 17 | 10,539 | 买盘 |
| 11:13:24 | 6.19 | -0.010 | 7 | 4,333 | 卖盘 |
| 11:12:42 | 6.20 | 0.010 | 17 | 10,535 | 买盘 |
| 11:12:24 | 6.19 | 0.000 | 1 | 619 | 卖盘 |
| 11:12:20 | 6.19 | 0.000 | 3 | 1,857 | 卖盘 |
| 11:12:05 | 6.19 | -0.010 | 5 | 3,095 | 卖盘 |
| 11:11:54 | 6.20 | 0.000 | 12 | 7,440 | 买盘 |
| 11:11:50 | 6.20 | 0.010 | 24 | 14,880 | 买盘 |
| 11:11:38 | 6.19 | 0.000 | 4 | 2,599 | 卖盘 |
| 11:11:32 | 6.19 | -0.020 | 29 | 17,951 | 中性盘 |
| 11:11:29 | 6.21 | 0.020 | 37 | 22,923 | 买盘 |
| 11:11:24 | 6.19 | 0.000 | 10 | 6,190 | 买盘 |
| 11:11:20 | 6.19 | -0.010 | 10 | 6,190 | 买盘 |
| 11:11:05 | 6.20 | 0.000 | 43 | 26,660 | 买盘 |
| 11:10:48 | 6.20 | 0.000 | 14 | 8,680 | 买盘 |
| 11:10:44 | 6.20 | 0.020 | 14 | 8,679 | 买盘 |
| 11:10:29 | 6.18 | 0.000 | 56 | 34,608 | 买盘 |
| 11:10:24 | 6.18 | 0.000 | 18 | 11,124 | 买盘 |
| 11:10:20 | 6.18 | 0.000 | 26 | 16,068 | 卖盘 |
| 11:10:08 | 6.18 | 0.000 | 7 | 4,326 | 卖盘 |
| 11:10:05 | 6.18 | -0.020 | 31 | 19,158 | 卖盘 |
| 11:09:59 | 6.20 | 0.000 | 52 | 32,138 | 买盘 |
| 11:09:42 | 6.20 | 0.000 | 157 | 97,040 | 买盘 |
| 11:09:38 | 6.20 | 0.000 | 15 | 9,300 | 买盘 |
| 11:09:32 | 6.20 | 0.020 | 14 | 8,679 | 买盘 |
| 11:09:24 | 6.18 | 0.000 | 26 | 16,068 | 卖盘 |
| 11:09:14 | 6.18 | 0.000 | 92 | 56,856 | 买盘 |
| 11:09:08 | 6.18 | 0.000 | 10 | 6,180 | 卖盘 |
| 11:09:02 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 11:08:56 | 6.18 | 0.000 | 204 | 126,072 | 卖盘 |
| 11:08:48 | 6.18 | -0.010 | 408 | 252,144 | 卖盘 |
| 11:08:44 | 6.19 | 0.000 | 30 | 18,570 | 买盘 |
| 11:08:38 | 6.19 | 0.000 | 16 | 9,904 | 买盘 |
| 11:08:35 | 6.19 | 0.000 | 4 | 2,476 | 卖盘 |
| 11:08:08 | 6.19 | 0.010 | 5 | 3,095 | 卖盘 |
| 11:07:05 | 6.18 | -0.030 | 5 | 3,090 | 卖盘 |
| 11:06:48 | 6.21 | 0.010 | 23 | 14,251 | 买盘 |
| 11:06:42 | 6.20 | 0.010 | 15 | 9,300 | 买盘 |
| 11:06:38 | 6.19 | 0.000 | 21 | 12,999 | 卖盘 |
| 11:06:12 | 6.19 | -0.010 | 30 | 18,570 | 卖盘 |
| 11:05:54 | 6.20 | 0.000 | 1 | 620 | 卖盘 |
| 11:05:47 | 6.20 | 0.000 | 23 | 14,260 | 买盘 |
| 11:05:35 | 6.20 | 0.000 | 33 | 20,460 | 卖盘 |
| 11:05:24 | 6.20 | -0.010 | 10 | 6,200 | 卖盘 |
| 11:05:12 | 6.21 | 0.010 | 95 | 58,980 | 买盘 |
| 11:05:08 | 6.20 | 0.000 | 23 | 14,260 | 买盘 |
| 11:05:05 | 6.20 | 0.010 | 6 | 3,720 | 买盘 |
| 11:04:59 | 6.19 | 0.000 | 5 | 3,095 | 卖盘 |
| 11:04:43 | 6.19 | 0.000 | 80 | 49,520 | 卖盘 |
| 11:04:28 | 6.19 | 0.000 | 16 | 9,904 | 卖盘 |
| 11:04:23 | 6.19 | 0.000 | 2 | 1,238 | 卖盘 |
| 11:04:17 | 6.19 | 0.000 | 3 | 1,857 | 卖盘 |
| 11:04:11 | 6.19 | 0.000 | 5 | 3,095 | 卖盘 |
| 11:03:53 | 6.19 | -0.010 | 5 | 3,095 | 卖盘 |
| 11:03:33 | 6.20 | 0.000 | 7 | 4,340 | 卖盘 |
| 11:03:23 | 6.20 | 0.000 | 1 | 620 | 卖盘 |
| 11:02:43 | 6.20 | -0.010 | 1 | 620 | 卖盘 |
| 11:02:38 | 6.21 | 0.010 | 66 | 40,986 | 买盘 |
| 11:02:18 | 6.20 | -0.010 | 6 | 3,720 | 卖盘 |
| 11:01:59 | 6.21 | 0.000 | 10 | 6,210 | 买盘 |
| 11:01:47 | 6.21 | 0.000 | 80 | 49,680 | 卖盘 |
| 11:01:38 | 6.21 | 0.000 | 12 | 7,452 | 卖盘 |
| 11:01:29 | 6.21 | 0.000 | 3 | 1,863 | 卖盘 |
| 11:01:25 | 6.21 | 0.000 | 1 | 621 | 卖盘 |
| 11:01:13 | 6.21 | -0.010 | 1 | 870 | 卖盘 |
| 11:01:05 | 6.22 | 0.000 | 100 | 62,200 | 买盘 |
| 11:00:47 | 6.21 | -0.010 | 16 | 9,951 | 卖盘 |
| 11:00:41 | 6.22 | 0.020 | 100 | 62,200 | 买盘 |
| 11:00:23 | 6.21 | 0.010 | 17 | 10,557 | 买盘 |
| 11:00:17 | 6.20 | 0.000 | 48 | 29,760 | 卖盘 |
| 11:00:15 | 6.20 | 0.000 | 5 | 3,100 | 卖盘 |
| 10:59:57 | 6.20 | 0.000 | 5 | 3,100 | 卖盘 |
| 10:59:41 | 6.20 | -0.020 | 2 | 1,240 | 卖盘 |
| 10:59:29 | 6.22 | 0.000 | 38 | 23,608 | 买盘 |
| 10:59:24 | 6.21 | 0.000 | 100 | 62,100 | 买盘 |
| 10:59:18 | 6.21 | 0.000 | 1 | 621 | 买盘 |
| 10:59:09 | 6.22 | 0.010 | 21 | 13,062 | 买盘 |
| 10:58:59 | 6.22 | 0.010 | 13 | 8,086 | 买盘 |
| 10:58:56 | 6.21 | 0.000 | 8 | 4,968 | 卖盘 |
| 10:58:37 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
| 10:58:24 | 6.22 | 0.010 | 19 | 11,818 | 买盘 |
| 10:58:17 | 6.21 | 0.000 | 20 | 12,439 | 卖盘 |
| 10:58:11 | 6.21 | -0.010 | 1 | 621 | 卖盘 |
| 10:58:06 | 6.22 | 0.010 | 155 | 96,405 | 买盘 |
| 10:57:53 | 6.21 | 0.000 | 5 | 3,105 | 卖盘 |
| 10:57:44 | 6.21 | 0.000 | 4 | 2,484 | 卖盘 |
| 10:57:38 | 6.21 | 0.000 | 103 | 63,963 | 卖盘 |
| 10:57:35 | 6.21 | 0.000 | 71 | 43,967 | 卖盘 |
| 10:57:30 | 6.21 | 0.000 | 1 | 621 | 卖盘 |
| 10:56:44 | 6.21 | -0.030 | 5 | 3,105 | 卖盘 |
| 10:56:38 | 6.24 | 0.010 | 24 | 14,975 | 买盘 |
| 10:56:32 | 6.23 | -0.010 | 200 | 124,600 | 卖盘 |
| 10:56:15 | 6.24 | 0.010 | 23 | 14,341 | 买盘 |
| 10:56:08 | 6.23 | 0.010 | 5 | 3,115 | 买盘 |
| 10:56:05 | 6.22 | -0.010 | 5 | 3,110 | 卖盘 |
| 10:56:00 | 6.23 | 0.000 | 5 | 3,115 | 买盘 |
| 10:55:47 | 6.23 | 0.000 | 15 | 9,345 | 卖盘 |
| 10:55:46 | 6.23 | 0.000 | 4 | 2,492 | 买盘 |
| 10:55:37 | 6.23 | 0.000 | 45 | 28,035 | 卖盘 |
| 10:55:32 | 6.24 | 0.010 | 24 | 14,976 | 买盘 |
| 10:55:29 | 6.23 | -0.010 | 2 | 1,246 | 卖盘 |
| 10:55:24 | 6.24 | 0.000 | 4 | 2,496 | 买盘 |
| 10:55:18 | 6.24 | 0.000 | 21 | 13,104 | 买盘 |
| 10:55:04 | 6.24 | 0.000 | 30 | 18,720 | 买盘 |
| 10:55:00 | 6.24 | 0.020 | 29 | 18,096 | 买盘 |
| 10:54:56 | 6.22 | 0.000 | 1 | 622 | 卖盘 |
| 10:54:50 | 6.22 | -0.020 | 206 | 128,144 | 中性盘 |
| 10:54:24 | 6.23 | 0.000 | 24 | 14,952 | 买盘 |
| 10:54:12 | 6.24 | 0.010 | 18 | 11,232 | 买盘 |
| 10:54:08 | 6.23 | 0.000 | 19 | 11,855 | 卖盘 |
| 10:54:05 | 6.23 | -0.010 | 3 | 1,869 | 卖盘 |
| 10:54:00 | 6.24 | 0.000 | 21 | 13,104 | 买盘 |
| 10:53:52 | 6.24 | 0.010 | 20 | 12,480 | 买盘 |
| 10:53:50 | 6.23 | -0.010 | 5 | 3,115 | 卖盘 |
| 10:53:44 | 6.24 | 0.000 | 24 | 14,976 | 买盘 |
| 10:53:41 | 6.24 | 0.000 | 24 | 14,976 | 买盘 |
| 10:53:26 | 6.24 | 0.010 | 36 | 22,430 | 买盘 |
| 10:53:18 | 6.23 | 0.000 | 15 | 9,594 | 卖盘 |
| 10:53:08 | 6.23 | -0.010 | 1 | 623 | 卖盘 |
| 10:53:06 | 6.24 | 0.010 | 52 | 32,448 | 买盘 |
| 10:53:00 | 6.22 | 0.000 | 94 | 58,468 | 买盘 |
| 10:52:54 | 6.22 | -0.020 | 2 | 1,244 | 卖盘 |
| 10:52:44 | 6.24 | 0.000 | 31 | 19,326 | 买盘 |
| 10:52:26 | 6.24 | 0.000 | 27 | 16,848 | 买盘 |
| 10:52:18 | 6.24 | 0.030 | 26 | 16,204 | 买盘 |
| 10:52:12 | 6.21 | 0.000 | 5 | 3,105 | 卖盘 |
| 10:52:02 | 6.21 | -0.020 | 32 | 19,926 | 卖盘 |
| 10:51:56 | 6.23 | 0.000 | 27 | 16,821 | 买盘 |
| 10:51:48 | 6.23 | 0.000 | 59 | 36,757 | 买盘 |
| 10:51:42 | 6.23 | 0.000 | 27 | 16,821 | 买盘 |
| 10:51:38 | 6.23 | 0.000 | 27 | 16,821 | 买盘 |
| 10:51:36 | 6.23 | 0.010 | 36 | 22,412 | 买盘 |
| 10:51:30 | 6.22 | 0.000 | 4 | 2,488 | 卖盘 |
| 10:51:24 | 6.22 | -0.010 | 20 | 12,440 | 卖盘 |
| 10:51:18 | 6.23 | 0.000 | 160 | 99,680 | 买盘 |
| 10:51:14 | 6.23 | 0.000 | 27 | 16,821 | 买盘 |
| 10:51:08 | 6.23 | 0.010 | 27 | 16,821 | 买盘 |
| 10:51:06 | 6.22 | 0.000 | 5 | 3,110 | 卖盘 |
| 10:50:58 | 6.22 | -0.020 | 1 | 622 | 卖盘 |
| 10:50:56 | 6.24 | 0.010 | 27 | 16,842 | 买盘 |
| 10:50:48 | 6.23 | 0.000 | 10 | 6,230 | 卖盘 |
| 10:50:42 | 6.23 | -0.010 | 50 | 31,150 | 买盘 |
| 10:50:32 | 6.23 | 0.000 | 42 | 26,166 | 卖盘 |
| 10:50:26 | 6.23 | -0.020 | 10 | 6,230 | 卖盘 |
| 10:50:12 | 6.24 | -0.010 | 50 | 31,200 | 卖盘 |
| 10:50:06 | 6.25 | -0.010 | 10 | 6,250 | 买盘 |
| 10:49:44 | 6.26 | 0.000 | 54 | 33,752 | 买盘 |
| 10:49:12 | 6.26 | 0.010 | 54 | 33,789 | 买盘 |
| 10:49:08 | 6.25 | 0.000 | 2 | 1,250 | 买盘 |
| 10:48:54 | 6.25 | 0.010 | 54 | 33,750 | 买盘 |
| 10:48:48 | 6.24 | 0.010 | 45 | 28,079 | 买盘 |
| 10:48:42 | 6.24 | 0.000 | 1 | 624 | 买盘 |
| 10:48:38 | 6.24 | 0.000 | 3 | 1,872 | 买盘 |
| 10:48:29 | 6.24 | -0.010 | 7 | 4,368 | 卖盘 |
| 10:48:24 | 6.24 | 0.000 | 2 | 1,248 | 卖盘 |
| 10:48:18 | 6.24 | 0.000 | 6 | 3,744 | 卖盘 |
| 10:48:12 | 6.24 | 0.000 | 5 | 3,120 | 卖盘 |
| 10:48:08 | 6.24 | 0.000 | 4 | 2,499 | 卖盘 |
| 10:48:02 | 6.24 | 0.010 | 30 | 18,720 | 买盘 |
| 10:48:00 | 6.23 | 0.000 | 1 | 623 | 卖盘 |
| 10:47:54 | 6.23 | -0.010 | 38 | 23,692 | 卖盘 |
| 10:47:48 | 6.24 | 0.010 | 30 | 18,720 | 买盘 |
| 10:47:38 | 6.23 | -0.010 | 20 | 12,460 | 中性盘 |
| 10:47:36 | 6.24 | 0.000 | 30 | 18,720 | 买盘 |
| 10:47:24 | 6.24 | 0.000 | 30 | 18,719 | 买盘 |
| 10:47:14 | 6.24 | 0.000 | 30 | 18,712 | 买盘 |
| 10:47:06 | 6.24 | 0.020 | 30 | 18,704 | 买盘 |
| 10:46:54 | 6.24 | 0.010 | 30 | 18,716 | 买盘 |
| 10:46:44 | 6.23 | 0.000 | 30 | 18,690 | 买盘 |
| 10:46:38 | 6.23 | 0.000 | 35 | 21,805 | 买盘 |
| 10:46:24 | 6.23 | 0.000 | 6 | 3,738 | 买盘 |
| 10:46:20 | 6.23 | 0.000 | 30 | 18,690 | 买盘 |
| 10:46:14 | 6.23 | 0.000 | 10 | 6,230 | 买盘 |
| 10:46:02 | 6.23 | 0.000 | 33 | 20,559 | 买盘 |
| 10:45:48 | 6.23 | 0.000 | 1 | 623 | 卖盘 |
| 10:45:42 | 6.24 | 0.010 | 3 | 1,872 | 买盘 |
| 10:45:38 | 6.23 | 0.000 | 31 | 19,343 | 卖盘 |
| 10:45:32 | 6.23 | -0.010 | 8 | 4,984 | 卖盘 |
| 10:45:30 | 6.24 | 0.000 | 40 | 24,960 | 卖盘 |
| 10:45:24 | 6.25 | 0.010 | 30 | 18,732 | 买盘 |
| 10:45:18 | 6.24 | 0.000 | 50 | 31,190 | 买盘 |
| 10:45:12 | 6.23 | -0.010 | 8 | 4,984 | 买盘 |
| 10:44:54 | 6.24 | 0.030 | 27 | 16,848 | 买盘 |
| 10:44:42 | 6.21 | -0.030 | 5 | 3,109 | 卖盘 |
| 10:44:35 | 6.24 | -0.010 | 5 | 3,120 | 买盘 |
| 10:44:18 | 6.25 | 0.000 | 74 | 46,500 | 卖盘 |
| 10:44:12 | 6.23 | -0.010 | 11 | 7,102 | 卖盘 |
| 10:44:08 | 6.24 | 0.020 | 10 | 6,240 | 买盘 |
| 10:44:02 | 6.23 | 0.000 | 32 | 19,936 | 买盘 |
| 10:43:59 | 6.23 | 0.000 | 89 | 55,696 | 卖盘 |
| 10:43:54 | 6.23 | 0.000 | 10 | 5,981 | 买盘 |
| 10:43:48 | 6.23 | 0.000 | 14 | 8,722 | 买盘 |
| 10:43:42 | 6.24 | 0.000 | 30 | 18,715 | 买盘 |
| 10:43:38 | 6.24 | 0.010 | 130 | 81,049 | 买盘 |
| 10:43:32 | 6.23 | 0.000 | 54 | 33,642 | 卖盘 |
| 10:43:29 | 6.23 | 0.020 | 134 | 83,397 | 买盘 |
| 10:43:24 | 6.21 | 0.000 | 52 | 32,292 | 买盘 |
| 10:43:20 | 6.21 | -0.010 | 20 | 12,415 | 买盘 |
| 10:43:08 | 6.22 | 0.020 | 483 | 299,505 | 买盘 |
| 10:43:02 | 6.19 | 0.000 | 67 | 41,473 | 买盘 |
| 10:42:59 | 6.19 | 0.000 | 42 | 25,998 | 买盘 |
| 10:42:56 | 6.19 | 0.000 | 44 | 27,236 | 买盘 |
| 10:42:44 | 6.19 | -0.010 | 20 | 12,380 | 中性盘 |
| 10:42:38 | 6.20 | 0.010 | 20 | 12,400 | 买盘 |
| 10:42:32 | 6.19 | 0.000 | 6 | 3,714 | 买盘 |
| 10:42:29 | 6.19 | -0.010 | 6 | 3,714 | 买盘 |
| 10:41:59 | 6.20 | 0.020 | 50 | 30,959 | 买盘 |
| 10:41:54 | 6.18 | -0.010 | 5 | 3,090 | 卖盘 |
| 10:41:50 | 6.19 | -0.010 | 36 | 22,283 | 买盘 |
| 10:41:32 | 6.19 | 0.010 | 1 | 619 | 买盘 |
| 10:41:24 | 6.18 | 0.000 | 6 | 3,708 | 买盘 |
| 10:41:18 | 6.18 | -0.020 | 5 | 3,090 | 卖盘 |
| 10:41:14 | 6.20 | 0.010 | 77 | 47,691 | 买盘 |
| 10:41:02 | 6.19 | 0.020 | 30 | 18,570 | 买盘 |
| 10:40:54 | 6.17 | -0.030 | 50 | 30,850 | 卖盘 |
| 10:40:48 | 6.20 | 0.010 | 30 | 18,577 | 买盘 |
| 10:40:24 | 6.19 | 0.010 | 156 | 96,564 | 买盘 |
| 10:40:14 | 6.18 | 0.000 | 22 | 13,596 | 卖盘 |
| 10:40:08 | 6.18 | 0.000 | 2 | 1,236 | 卖盘 |
| 10:40:05 | 6.18 | 0.000 | 17 | 10,506 | 卖盘 |
| 10:39:48 | 6.18 | 0.000 | 35 | 21,664 | 卖盘 |
| 10:39:42 | 6.18 | 0.000 | 1 | 618 | 卖盘 |
| 10:39:38 | 6.18 | -0.010 | 1 | 618 | 中性盘 |
| 10:39:29 | 6.19 | 0.020 | 30 | 18,570 | 买盘 |
| 10:39:18 | 6.19 | 0.020 | 30 | 18,570 | 买盘 |
| 10:39:08 | 6.17 | -0.020 | 14 | 8,656 | 卖盘 |
| 10:38:54 | 6.19 | 0.010 | 27 | 16,713 | 买盘 |
| 10:38:48 | 6.18 | -0.010 | 21 | 12,979 | 卖盘 |
| 10:38:42 | 6.18 | -0.010 | 5 | 3,090 | 卖盘 |
| 10:38:38 | 6.19 | 0.000 | 1 | 619 | 买盘 |
| 10:38:32 | 6.19 | 0.000 | 103 | 64,004 | 买盘 |
| 10:38:29 | 6.19 | 0.000 | 7 | 4,333 | 买盘 |
| 10:38:24 | 6.19 | 0.010 | 7 | 4,328 | 买盘 |
| 10:38:20 | 6.18 | -0.010 | 59 | 36,471 | 卖盘 |
| 10:38:02 | 6.19 | 0.000 | 31 | 19,189 | 买盘 |
| 10:37:48 | 6.19 | 0.000 | 3 | 1,857 | 买盘 |
| 10:37:38 | 6.19 | 0.000 | 30 | 18,570 | 买盘 |
| 10:37:32 | 6.18 | -0.010 | 10 | 6,180 | 卖盘 |
| 10:37:18 | 6.19 | 0.000 | 13 | 8,047 | 买盘 |
| 10:37:12 | 6.19 | 0.000 | 5 | 3,095 | 卖盘 |
| 10:37:08 | 6.19 | 0.000 | 1 | 619 | 中性盘 |
| 10:37:02 | 6.19 | 0.000 | 4 | 2,476 | 买盘 |
| 10:36:59 | 6.19 | 0.000 | 32 | 19,808 | 买盘 |
| 10:36:54 | 6.20 | 0.000 | 18 | 11,160 | 买盘 |
| 10:36:42 | 6.19 | -0.010 | 1 | 619 | 卖盘 |
| 10:36:38 | 6.20 | 0.020 | 18 | 11,160 | 买盘 |
| 10:36:26 | 6.18 | -0.010 | 50 | 30,900 | 卖盘 |
| 10:36:18 | 6.19 | 0.000 | 63 | 38,997 | 买盘 |
| 10:36:08 | 6.19 | 0.000 | 24 | 14,851 | 买盘 |
| 10:36:05 | 6.19 | -0.010 | 40 | 24,760 | 卖盘 |
| 10:35:59 | 6.20 | 0.010 | 29 | 17,980 | 买盘 |
| 10:35:54 | 6.18 | -0.010 | 1 | 618 | 卖盘 |
| 10:35:48 | 6.19 | 0.000 | 28 | 17,332 | 买盘 |
| 10:35:38 | 6.19 | -0.010 | 2 | 1,238 | 卖盘 |
| 10:35:20 | 6.20 | 0.000 | 1 | 620 | 买盘 |
| 10:35:12 | 6.20 | 0.000 | 14 | 8,680 | 买盘 |
| 10:35:08 | 6.20 | 0.000 | 13 | 8,060 | 买盘 |
| 10:35:05 | 6.20 | 0.010 | 8 | 4,960 | 买盘 |
| 10:34:59 | 6.19 | -0.010 | 10 | 6,190 | 买盘 |
| 10:34:54 | 6.18 | 0.010 | 66 | 40,788 | 买盘 |
| 10:34:48 | 6.16 | -0.010 | 86 | 53,116 | 卖盘 |
| 10:34:42 | 6.17 | 0.000 | 46 | 28,382 | 买盘 |
| 10:34:38 | 6.17 | 0.000 | 9 | 5,553 | 买盘 |
| 10:34:32 | 6.17 | 0.010 | 10 | 6,170 | 买盘 |
| 10:34:24 | 6.16 | 0.000 | 23 | 14,168 | 卖盘 |
| 10:34:14 | 6.16 | -0.010 | 32 | 19,589 | 卖盘 |
| 10:33:54 | 6.17 | 0.000 | 2 | 1,234 | 卖盘 |
| 10:33:48 | 6.17 | -0.010 | 20 | 12,340 | 卖盘 |
| 10:33:32 | 6.18 | 0.000 | 5 | 3,090 | 卖盘 |
| 10:33:29 | 6.18 | 0.000 | 68 | 42,074 | 卖盘 |
| 10:33:24 | 6.19 | 0.010 | 27 | 16,713 | 买盘 |
| 10:33:18 | 6.18 | 0.000 | 57 | 35,226 | 买盘 |
| 10:33:12 | 6.17 | -0.020 | 1 | 494 | 卖盘 |
| 10:33:02 | 6.19 | 0.000 | 110 | 68,090 | 买盘 |
| 10:32:59 | 6.19 | 0.000 | 13 | 8,047 | 买盘 |
| 10:32:38 | 6.19 | 0.020 | 40 | 24,746 | 买盘 |
| 10:32:35 | 6.17 | 0.000 | 1 | 617 | 卖盘 |
| 10:32:24 | 6.17 | -0.010 | 43 | 26,582 | 卖盘 |
| 10:32:20 | 6.18 | -0.020 | 5 | 3,090 | 卖盘 |
| 10:32:08 | 6.20 | 0.020 | 37 | 22,930 | 买盘 |
| 10:32:02 | 6.19 | -0.010 | 2 | 1,238 | 买盘 |
| 10:31:56 | 6.20 | 0.040 | 160 | 99,090 | 买盘 |
| 10:31:42 | 6.16 | -0.010 | 21 | 12,941 | 卖盘 |
| 10:31:38 | 6.17 | 0.000 | 5 | 3,085 | 买盘 |
| 10:31:32 | 6.17 | 0.010 | 39 | 24,063 | 买盘 |
| 10:31:29 | 6.16 | 0.000 | 4 | 2,464 | 买盘 |
| 10:31:26 | 6.16 | 0.000 | 157 | 96,712 | 买盘 |
| 10:31:14 | 6.16 | 0.000 | 30 | 18,480 | 买盘 |
| 10:31:08 | 6.16 | 0.010 | 57 | 35,112 | 买盘 |
| 10:31:01 | 6.15 | 0.000 | 5 | 3,075 | 卖盘 |
| 10:30:54 | 6.15 | 0.000 | 10 | 6,150 | 卖盘 |
| 10:30:25 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 10:30:13 | 6.15 | 0.000 | 8 | 4,920 | 卖盘 |
| 10:30:08 | 6.15 | 0.000 | 12 | 7,380 | 买盘 |
| 10:30:02 | 6.15 | 0.000 | 3 | 1,845 | 买盘 |
| 10:29:48 | 6.15 | 0.000 | 1 | 615 | 卖盘 |
| 10:29:42 | 6.15 | 0.000 | 3 | 1,845 | 卖盘 |
| 10:29:38 | 6.15 | 0.000 | 24 | 14,760 | 卖盘 |
| 10:29:31 | 6.15 | 0.000 | 8 | 4,920 | 卖盘 |
| 10:29:25 | 6.15 | -0.010 | 36 | 22,140 | 卖盘 |
| 10:29:13 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 10:29:02 | 6.16 | 0.010 | 50 | 30,800 | 买盘 |
| 10:28:42 | 6.16 | 0.000 | 2 | 1,232 | 买盘 |
| 10:28:31 | 6.16 | 0.000 | 50 | 30,770 | 买盘 |
| 10:28:24 | 6.16 | 0.000 | 44 | 27,104 | 买盘 |
| 10:28:18 | 6.15 | -0.010 | 16 | 9,855 | 卖盘 |
| 10:28:14 | 6.16 | 0.000 | 44 | 27,104 | 买盘 |
| 10:28:08 | 6.16 | 0.000 | 15 | 9,240 | 买盘 |
| 10:28:01 | 6.16 | 0.000 | 51 | 31,415 | 买盘 |
| 10:27:53 | 6.16 | 0.000 | 1 | 616 | 买盘 |
| 10:27:49 | 6.16 | 0.000 | 20 | 12,320 | 买盘 |
| 10:27:37 | 6.16 | 0.010 | 139 | 85,624 | 买盘 |
| 10:27:34 | 6.15 | -0.010 | 44 | 27,349 | 卖盘 |
| 10:27:31 | 6.16 | 0.000 | 3 | 1,848 | 买盘 |
| 10:27:25 | 6.16 | 0.010 | 2 | 1,232 | 买盘 |
| 10:27:08 | 6.14 | -0.010 | 5 | 3,070 | 卖盘 |
| 10:27:01 | 6.15 | 0.000 | 1 | 615 | 买盘 |
| 10:26:53 | 6.15 | 0.010 | 2 | 1,230 | 买盘 |
| 10:26:49 | 6.14 | 0.000 | 2 | 1,228 | 卖盘 |
| 10:26:42 | 6.14 | -0.010 | 5 | 3,070 | 卖盘 |
| 10:26:37 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 10:26:31 | 6.15 | -0.010 | 1 | 615 | 买盘 |
| 10:26:13 | 6.16 | 0.010 | 270 | 166,165 | 买盘 |
| 10:26:08 | 6.15 | 0.000 | 48 | 29,520 | 卖盘 |
| 10:26:04 | 6.15 | 0.000 | 2 | 1,230 | 买盘 |
| 10:25:58 | 6.15 | 0.000 | 5 | 3,075 | 卖盘 |
| 10:25:55 | 6.15 | -0.010 | 1 | 615 | 中性盘 |
| 10:25:49 | 6.16 | 0.010 | 3 | 1,848 | 买盘 |
| 10:25:34 | 6.15 | -0.010 | 1 | 615 | 买盘 |
| 10:25:25 | 6.16 | 0.030 | 64 | 39,304 | 买盘 |
| 10:25:18 | 6.13 | 0.000 | 40 | 24,520 | 卖盘 |
| 10:25:13 | 6.13 | -0.010 | 245 | 149,943 | 卖盘 |
| 10:25:11 | 6.14 | 0.010 | 50 | 30,700 | 买盘 |
| 10:25:01 | 6.13 | 0.000 | 5 | 3,065 | 卖盘 |
| 10:24:53 | 6.13 | -0.040 | 89 | 54,557 | 卖盘 |
| 10:24:23 | 6.17 | 0.040 | 64 | 39,410 | 买盘 |
| 10:24:18 | 6.13 | 0.000 | 105 | 64,518 | 卖盘 |
| 10:24:12 | 6.11 | -0.040 | 5 | 3,058 | 卖盘 |
| 10:24:07 | 6.15 | 0.000 | 75 | 46,125 | 卖盘 |
| 10:24:04 | 6.15 | 0.040 | 427 | 262,550 | 买盘 |
| 10:24:01 | 6.11 | -0.030 | 0 | 122 | 卖盘 |
| 10:23:53 | 6.14 | 0.030 | 100 | 61,386 | 买盘 |
| 10:23:47 | 6.11 | -0.010 | 2 | 1,222 | 卖盘 |
| 10:23:37 | 6.11 | 0.000 | 42 | 25,764 | 卖盘 |
| 10:23:34 | 6.11 | 0.000 | 5 | 3,058 | 卖盘 |
| 10:23:31 | 6.11 | -0.020 | 10 | 6,113 | 卖盘 |
| 10:23:07 | 6.13 | 0.030 | 500 | 306,049 | 买盘 |
| 10:22:58 | 6.10 | 0.000 | 5 | 3,050 | 卖盘 |
| 10:22:55 | 6.10 | -0.010 | 13 | 7,930 | 卖盘 |
| 10:22:40 | 6.11 | 0.010 | 21 | 12,831 | 买盘 |
| 10:22:34 | 6.10 | -0.010 | 1 | 366 | 卖盘 |
| 10:22:28 | 6.11 | 0.010 | 5 | 3,055 | 买盘 |
| 10:22:23 | 6.11 | 0.000 | 1 | 733 | 买盘 |
| 10:22:17 | 6.11 | 0.000 | 85 | 51,935 | 买盘 |
