网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.18
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.99 52周最低:18.32

历史数据下载 振德医疗(603301) 成交明细

日期:2019-10-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 22.06 0.010 15 33,088 买盘
14:56:58 22.05 -0.010 13 28,674 卖盘
14:56:52 22.06 0.000 98 216,188 买盘
14:56:48 22.07 0.020 28 61,799 买盘
14:56:42 22.08 0.000 33 72,859 买盘
14:56:37 22.08 -0.010 23 50,794 中性盘
14:56:32 22.06 -0.030 36 79,480 卖盘
14:56:30 22.09 0.000 45 99,379 买盘
14:56:24 22.09 -0.010 26 57,444 卖盘
14:56:18 22.09 0.030 68 150,215 卖盘
14:56:14 22.06 -0.030 146 322,192 卖盘
14:56:07 22.09 0.000 42 92,345 买盘
14:56:02 22.09 0.000 16 35,344 买盘
14:56:00 22.09 0.030 4 8,834 买盘
14:55:52 22.09 0.040 41 90,516 买盘
14:55:48 22.04 0.000 36 79,377 卖盘
14:55:44 22.04 0.020 29 63,924 卖盘
14:55:38 22.04 -0.010 6 13,220 买盘
14:55:32 22.00 0.000 42 92,416 卖盘
14:55:22 21.99 -0.010 65 142,994 卖盘
14:55:20 22.00 0.000 83 182,598 买盘
14:55:14 21.99 -0.010 5 10,995 卖盘
14:55:08 21.99 0.010 122 268,210 买盘
14:55:04 21.98 0.000 89 195,707 卖盘
14:54:58 21.98 0.000 44 96,717 卖盘
14:54:53 21.96 -0.020 25 54,920 卖盘
14:54:50 21.98 0.020 156 342,875 买盘
14:54:44 21.95 0.000 12 26,340 买盘
14:54:38 21.95 0.020 21 46,082 买盘
14:54:34 21.93 0.000 1 2,193 买盘
14:54:29 21.92 0.000 68 149,056 买盘
14:54:25 21.92 0.010 15 32,880 买盘
14:54:20 21.91 0.010 48 105,153 买盘
14:54:14 21.89 0.000 96 210,204 卖盘
14:54:08 21.88 0.000 165 361,228 卖盘
14:54:04 21.88 0.000 40 87,530 卖盘
14:53:58 21.88 0.010 78 170,658 买盘
14:53:54 21.87 0.010 71 155,269 买盘
14:53:47 21.86 0.000 82 179,252 买盘
14:53:42 21.86 0.020 2 4,372 买盘
14:53:37 21.84 -0.020 50 109,200 卖盘
14:53:32 21.84 -0.010 64 139,776 卖盘
14:53:28 21.85 0.010 136 297,124 买盘
14:53:25 21.84 0.010 20 43,680 买盘
14:53:20 21.83 0.000 20 43,660 卖盘
14:53:14 21.83 0.010 25 55,011 买盘
14:53:07 21.82 0.000 217 473,554 卖盘
14:53:02 21.82 0.020 137 298,926 买盘
14:52:52 21.80 -0.010 5 10,905 卖盘
14:52:49 21.81 0.000 33 71,100 买盘
14:52:46 21.81 0.010 5 10,905 买盘
14:52:38 21.81 0.010 15 32,715 买盘
14:52:36 21.80 0.000 1 2,180 卖盘
14:52:26 21.80 0.000 16 34,880 卖盘
14:52:16 21.80 -0.010 10 21,801 卖盘
14:52:07 21.81 0.010 8 17,446 买盘
14:52:02 21.81 0.010 23 50,156 买盘
14:51:58 21.80 -0.010 50 109,035 卖盘
14:51:52 21.80 0.000 1 2,180 卖盘
14:51:50 21.80 0.000 5 10,900 卖盘
14:51:42 21.80 0.010 17 37,060 买盘
14:51:37 21.79 -0.010 19 41,410 卖盘
14:51:34 21.80 0.000 32 69,758 买盘
14:51:28 21.80 0.010 9 19,620 买盘
14:51:23 21.79 0.000 10 21,790 卖盘
14:51:14 21.79 0.010 5 10,895 买盘
14:51:07 21.78 -0.010 2 4,358 卖盘
14:51:04 21.79 0.000 32 69,292 买盘
14:50:58 21.79 0.010 20 43,580 买盘
14:50:56 21.78 0.000 3 6,534 卖盘
14:50:50 21.78 -0.010 50 108,900 卖盘
14:50:44 21.79 0.000 6 13,069 买盘
14:50:40 21.79 0.000 17 37,043 买盘
14:50:32 21.79 0.000 3 6,537 买盘
14:50:22 21.80 0.000 7 15,260 买盘
14:50:20 21.80 0.020 8 17,003 买盘
14:50:13 21.79 0.000 7 15,253 买盘
14:50:08 21.79 0.000 18 39,222 买盘
14:50:02 21.79 0.000 47 102,398 买盘
14:49:58 21.79 0.000 54 117,616 买盘
14:49:54 21.79 0.000 2 4,358 买盘
14:49:50 21.79 0.000 88 191,752 买盘
14:49:46 21.79 0.000 6 13,074 买盘
14:49:40 21.79 0.010 2 4,358 买盘
14:49:32 21.78 -0.010 1 2,178 卖盘
14:49:28 21.79 0.010 10 21,790 买盘
14:49:22 21.78 -0.010 1 2,178 卖盘
14:49:14 21.79 0.010 26 56,654 买盘
14:49:07 21.78 0.000 0 871 买盘
14:49:02 21.78 0.000 1 2,178 买盘
14:49:00 21.78 0.000 2 4,356 买盘
14:48:52 21.77 -0.010 50 108,850 卖盘
14:48:44 21.77 -0.010 42 91,434 卖盘
14:48:38 21.77 0.000 7 15,239 卖盘
14:48:34 21.77 0.000 2 4,354 卖盘
14:48:29 21.77 0.000 4 8,708 卖盘
14:48:26 21.77 0.000 7 15,239 买盘
14:48:20 21.77 0.000 3 6,531 卖盘
14:48:13 21.76 -0.010 3 6,528 卖盘
14:48:07 21.77 0.010 1 2,177 买盘
14:47:59 21.76 0.000 4 8,704 卖盘
14:47:54 21.76 0.000 4 8,704 买盘
14:47:50 21.76 0.000 2 4,352 买盘
14:47:42 21.76 0.000 8 17,408 卖盘
14:47:34 21.76 0.000 9 19,584 卖盘
14:47:14 21.78 0.010 3 6,534 买盘
14:47:10 21.77 -0.010 34 74,018 卖盘
14:47:04 21.78 0.000 1 2,178 买盘
14:46:58 21.78 0.000 1 2,178 买盘
14:46:53 21.77 -0.010 13 28,302 卖盘
14:46:43 21.78 0.000 20 43,560 买盘
14:46:37 21.78 0.010 3 6,534 买盘
14:46:34 21.77 -0.010 10 21,770 卖盘
14:46:25 21.78 0.010 1 2,178 买盘
14:46:20 21.77 -0.010 10 21,775 卖盘
14:46:12 21.78 0.010 2 4,356 买盘
14:46:02 21.77 0.000 6 13,063 卖盘
14:45:58 21.77 -0.010 5 10,885 卖盘
14:45:52 21.77 -0.010 7 15,239 卖盘
14:45:50 21.78 0.010 7 15,246 买盘
14:45:44 21.77 -0.010 1 2,177 卖盘
14:45:38 21.78 0.000 4 8,712 买盘
14:45:32 21.78 -0.030 1 2,178 卖盘
14:45:28 21.81 0.020 14 30,521 买盘
14:45:22 21.79 0.000 6 13,074 卖盘
14:45:20 21.79 -0.020 5 10,898 卖盘
14:45:16 21.81 0.000 17 37,070 买盘
14:45:07 21.80 0.000 5 10,900 卖盘
14:45:04 21.80 -0.010 16 34,887 卖盘
14:45:00 21.80 -0.010 50 109,000 卖盘
14:44:52 21.80 0.000 57 125,132 卖盘
14:44:32 21.80 0.000 16 34,895 卖盘
14:44:25 21.80 -0.010 5 10,900 卖盘
14:44:19 21.81 0.010 10 21,810 买盘
14:44:16 21.80 0.000 4 8,720 卖盘
14:44:07 21.80 -0.020 6 12,208 卖盘
14:44:04 21.82 0.010 5 10,909 买盘
14:43:58 21.81 0.000 1 2,181 卖盘
14:43:52 21.81 0.000 35 76,335 卖盘
14:43:48 21.81 0.000 11 23,992 卖盘
14:43:43 21.81 0.000 37 80,713 卖盘
14:43:37 21.82 0.010 3 6,546 买盘
14:43:31 21.81 0.000 30 65,430 卖盘
14:43:25 21.81 0.000 25 54,525 卖盘
14:43:10 21.81 -0.010 1 2,181 卖盘
14:43:04 21.82 0.010 37 80,734 买盘
14:42:58 21.81 -0.010 4 9,160 卖盘
14:42:52 21.82 0.010 6 13,092 买盘
14:42:44 21.81 0.000 15 32,717 卖盘
14:42:41 21.81 0.000 5 10,905 卖盘
14:42:28 21.81 0.000 10 21,810 卖盘
14:42:22 21.81 0.000 23 50,182 卖盘
14:42:19 21.81 -0.020 30 65,436 卖盘
14:42:13 21.82 0.000 39 85,970 买盘
14:42:08 21.81 -0.010 19 41,450 卖盘
14:42:04 21.82 0.010 8 17,456 买盘
14:41:58 21.81 0.000 4 8,726 买盘
14:41:52 21.81 0.000 15 31,843 卖盘
14:41:43 21.82 0.000 22 48,877 买盘
14:41:38 21.82 0.000 19 41,458 买盘
14:41:32 21.81 0.000 10 21,810 卖盘
14:41:28 21.81 0.000 5 10,905 卖盘
14:41:22 21.81 0.000 10 21,810 买盘
14:41:19 21.81 0.000 7 15,267 卖盘
14:41:13 21.81 0.000 18 39,258 卖盘
14:41:07 21.81 0.010 10 21,810 买盘
14:40:58 21.81 0.010 16 34,896 买盘
14:40:52 21.80 -0.010 3 6,540 卖盘
14:40:50 21.81 -0.010 13 28,356 卖盘
14:40:37 21.82 0.010 32 69,816 买盘
14:40:32 21.82 0.000 30 65,450 买盘
14:40:22 21.81 -0.010 8 17,448 卖盘
14:40:19 21.82 0.010 10 21,820 中性盘
14:40:16 21.81 0.000 55 119,955 买盘
14:40:10 21.81 -0.010 16 34,897 卖盘
14:40:04 21.82 0.000 17 37,094 买盘
14:39:58 21.82 0.010 9 19,635 买盘
14:39:52 21.81 -0.010 5 10,905 卖盘
14:39:49 21.82 0.010 1 2,182 买盘
14:39:40 21.81 -0.010 7 15,272 卖盘
14:39:32 21.81 -0.010 15 32,720 卖盘
14:39:25 21.82 0.020 26 56,712 买盘
14:39:19 21.80 0.000 9 19,620 卖盘
14:39:13 21.80 0.000 4 8,720 买盘
14:39:07 21.80 0.000 37 80,677 卖盘
14:39:04 21.80 0.000 18 39,240 买盘
14:39:00 21.80 0.000 2 4,360 卖盘
14:38:52 21.80 -0.020 1 2,180 卖盘
14:38:49 21.82 0.020 12 26,184 买盘
14:38:46 21.80 -0.020 10 21,800 卖盘
14:38:32 21.82 0.000 6 13,092 卖盘
14:38:28 21.82 -0.010 77 168,016 卖盘
14:38:23 21.83 0.010 5 10,915 买盘
14:38:16 21.82 0.000 9 19,638 卖盘
14:38:04 21.82 -0.010 4 8,731 卖盘
14:38:01 21.83 -0.010 10 21,830 卖盘
14:37:55 21.84 0.010 1 2,184 买盘
14:37:43 21.83 -0.010 49 107,421 卖盘
14:37:40 21.84 0.000 10 21,840 卖盘
14:37:32 21.84 0.000 8 17,035 买盘
14:37:28 21.84 0.000 25 54,600 买盘
14:37:13 21.85 0.010 23 50,255 卖盘
14:37:08 21.84 0.020 58 126,721 卖盘
14:36:58 21.82 0.000 31 67,205 买盘
14:36:54 21.86 0.020 29 63,364 买盘
14:36:49 21.84 -0.010 1 2,184 买盘
14:36:43 21.85 0.020 36 78,660 买盘
14:36:37 21.85 0.020 20 43,700 买盘
14:36:32 21.83 -0.020 87 189,966 中性盘
14:36:28 21.85 0.030 30 65,521 买盘
14:36:22 21.84 0.000 9 19,656 卖盘
14:36:19 21.84 0.020 43 93,912 卖盘
14:36:16 21.82 -0.020 13 28,380 卖盘
14:36:07 21.84 -0.010 2 4,368 中性盘
14:36:04 21.85 0.010 15 32,757 买盘
14:35:58 21.85 0.030 11 24,035 买盘
14:35:52 21.84 -0.010 5 10,920 卖盘
14:35:49 21.85 0.010 4 8,740 买盘
14:35:46 21.84 0.040 70 152,439 买盘
14:35:37 21.80 -0.040 14 30,540 卖盘
14:35:32 21.82 0.020 2 4,364 买盘
14:35:28 21.80 0.000 9 19,620 卖盘
14:35:22 21.79 -0.010 19 41,401 卖盘
14:35:19 21.80 0.010 3 6,540 买盘
14:35:08 21.79 0.000 5 10,895 买盘
14:35:06 21.79 0.000 3 6,537 买盘
14:34:58 21.78 0.000 64 138,957 买盘
14:34:52 21.78 0.010 80 174,225 买盘
14:34:46 21.77 0.010 6 13,062 买盘
14:34:40 21.76 -0.010 21 45,716 卖盘
14:34:34 21.77 0.010 50 108,850 买盘
14:34:25 21.76 -0.010 2 4,352 买盘
14:34:19 21.77 0.020 10 21,767 买盘
14:34:16 21.75 0.010 7 15,228 卖盘
14:34:07 21.74 -0.020 4 8,696 卖盘
14:34:04 21.76 0.030 4 8,704 买盘
14:33:49 21.73 0.000 0 869 买盘
14:33:43 21.77 0.000 8 17,416 买盘
14:33:38 21.73 0.000 20 44,329 卖盘
14:33:32 21.73 0.000 32 69,536 买盘
14:33:28 21.73 0.000 16 34,768 买盘
14:33:22 21.73 0.000 6 13,038 卖盘
14:32:58 21.73 -0.050 8 17,384 卖盘
14:32:49 21.78 0.010 6 12,193 买盘
14:32:44 21.77 -0.010 16 34,832 卖盘
14:32:38 21.78 -0.010 8 17,424 卖盘
14:32:22 21.79 -0.010 68 148,235 卖盘
14:32:19 21.80 -0.020 112 243,293 卖盘
14:32:13 21.82 -0.020 13 28,382 卖盘
14:32:07 21.84 0.000 4 8,736 买盘
14:31:58 21.82 -0.020 3 6,546 卖盘
14:31:55 21.84 0.000 12 26,188 买盘
14:31:49 21.84 0.040 8 17,452 买盘
14:31:43 21.80 0.000 13 29,212 买盘
14:31:38 21.80 0.000 14 30,516 买盘
14:31:32 21.80 0.020 28 61,040 买盘
14:31:30 21.78 -0.020 3 6,534 中性盘
14:31:25 21.80 0.010 121 263,654 买盘
14:31:18 21.78 0.020 51 110,127 买盘
14:31:13 21.76 0.000 1 2,176 买盘
14:31:08 21.76 0.010 7 15,226 买盘
14:31:01 21.75 0.000 26 57,224 买盘
14:30:53 21.73 -0.020 13 28,269 卖盘
14:30:49 21.75 0.000 20 43,500 买盘
14:30:44 21.73 0.010 20 43,460 中性盘
14:30:38 21.73 0.000 2 4,346 买盘
14:30:32 21.73 0.000 12 26,076 买盘
14:30:28 21.73 0.000 3 6,519 买盘
14:30:23 21.73 0.000 68 147,665 买盘
14:30:19 21.73 0.010 33 71,709 买盘
14:30:13 21.71 0.000 10 21,710 卖盘
14:30:07 21.71 0.000 5 11,723 买盘
14:30:06 21.71 0.010 39 84,669 买盘
14:30:01 21.70 0.000 7 15,195 卖盘
14:29:55 21.70 0.000 1 2,170 卖盘
14:29:48 21.71 0.000 7 15,197 买盘
14:29:38 21.71 0.010 57 123,742 买盘
14:29:36 21.70 0.000 40 86,800 卖盘
14:29:28 21.70 0.000 5 10,850 卖盘
14:29:19 21.70 0.000 29 63,364 买盘
14:29:16 21.70 0.000 26 56,420 买盘
14:29:08 21.70 0.000 1 2,170 买盘
14:29:00 21.70 0.000 8 17,360 买盘
14:28:55 21.70 0.020 150 325,417 买盘
14:28:44 21.67 -0.010 16 34,682 卖盘
14:28:40 21.68 0.000 33 71,544 买盘
14:28:32 21.68 0.010 4 8,672 买盘
14:28:25 21.67 0.000 7 15,171 卖盘
14:28:19 21.67 -0.010 2 4,334 卖盘
14:28:12 21.67 0.000 2 4,334 卖盘
14:28:06 21.67 0.030 19 40,733 买盘
14:27:58 21.64 -0.030 10 21,640 卖盘
14:27:49 21.67 0.030 133 288,107 买盘
14:27:42 21.63 -0.010 5 10,815 卖盘
14:27:34 21.64 0.000 50 108,200 买盘
14:27:12 21.64 0.010 1 2,164 买盘
14:26:49 21.63 -0.010 16 34,612 卖盘
14:26:40 21.64 0.010 6 12,984 买盘
14:26:32 21.63 -0.010 16 34,608 卖盘
14:26:23 21.63 0.000 4 8,652 卖盘
14:26:18 21.63 0.000 2 4,326 卖盘
14:26:13 21.63 0.000 2 4,326 卖盘
14:26:10 21.63 -0.010 55 119,013 卖盘
14:26:06 21.64 0.010 12 25,968 买盘
14:26:01 21.63 -0.010 2 5,191 卖盘
14:25:48 21.64 0.000 5 10,820 买盘
14:25:46 21.64 0.010 5 10,820 买盘
14:25:38 21.63 -0.010 15 32,445 卖盘
14:25:36 21.64 0.010 52 112,528 买盘
14:25:24 21.63 0.000 20 44,126 买盘
14:25:18 21.63 0.000 8 17,304 买盘
14:25:13 21.63 0.000 3 7,353 买盘
14:25:10 21.63 0.000 1 2,163 买盘
14:25:06 21.63 -0.010 1 2,163 卖盘
14:25:00 21.64 0.010 9 19,476 买盘
14:24:54 21.63 0.000 2 4,326 买盘
14:24:48 21.62 -0.020 2 4,325 卖盘
14:24:44 21.64 0.000 3 6,492 买盘
14:24:37 21.64 0.010 2 4,328 买盘
14:24:36 21.63 -0.010 8 17,294 买盘
14:24:23 21.63 0.000 6 12,978 卖盘
14:24:19 21.63 0.000 40 86,520 卖盘
14:24:12 21.63 0.000 5 10,815 卖盘
14:24:06 21.63 0.000 1 2,163 卖盘
14:24:00 21.63 0.020 19 41,082 买盘
14:23:55 21.61 -0.020 10 21,610 卖盘
14:23:48 21.63 0.000 2 4,326 买盘
14:23:25 21.63 0.030 6 12,983 中性盘
14:23:13 21.60 0.000 3 6,480 卖盘
14:23:04 21.60 0.000 3 6,912 买盘
14:23:01 21.60 -0.050 162 349,630 卖盘
14:22:54 21.65 0.030 5 10,825 买盘
14:22:38 21.62 -0.030 32 69,203 卖盘
14:22:32 21.65 0.000 5 10,825 买盘
14:22:30 21.65 0.000 13 28,145 买盘
14:22:25 21.65 -0.010 32 69,280 卖盘
14:22:20 21.66 0.010 15 32,485 买盘
14:22:13 21.65 -0.010 12 25,980 卖盘
14:22:10 21.66 0.000 7 15,162 买盘
14:22:05 21.66 0.000 1 2,166 买盘
14:22:00 21.66 -0.010 11 23,826 卖盘
14:21:55 21.67 0.010 5 10,835 买盘
14:21:48 21.67 0.000 74 160,358 卖盘
14:21:44 21.67 0.000 3 6,501 卖盘
14:21:38 21.68 0.010 22 47,685 买盘
14:21:36 21.67 0.000 3 6,501 卖盘
14:21:25 21.67 0.000 5 10,835 卖盘
14:21:18 21.68 0.010 31 67,190 买盘
14:21:12 21.67 0.000 1 2,167 卖盘
14:21:05 21.67 -0.010 2 4,334 卖盘
14:21:01 21.68 0.010 10 21,680 买盘
14:20:53 21.67 0.000 4 8,668 买盘
14:20:49 21.67 0.000 1 2,167 卖盘
14:20:46 21.67 0.000 41 88,847 买盘
14:20:32 21.67 0.000 5 10,835 买盘
14:20:30 21.67 0.010 4 8,668 买盘
14:20:24 21.66 0.000 25 54,150 买盘
14:20:19 21.66 0.020 10 21,660 买盘
14:20:13 21.64 0.000 10 21,642 卖盘
14:20:05 21.64 0.000 0 866 买盘
14:20:00 21.64 -0.010 24 51,083 卖盘
14:19:55 21.65 0.000 5 10,825 卖盘
14:19:49 21.65 0.000 12 26,846 买盘
14:19:41 21.65 0.000 15 32,475 买盘
14:19:32 21.64 -0.010 3 6,492 卖盘
14:19:24 21.64 0.000 2 4,328 卖盘
14:19:18 21.64 0.020 6 12,983 买盘
14:19:12 21.62 -0.020 1 2,162 卖盘
14:19:08 21.64 0.020 4 8,656 卖盘
14:18:53 21.64 0.000 10 21,640 卖盘
14:18:48 21.64 0.000 13 28,132 卖盘
14:18:38 21.64 -0.010 1 2,164 卖盘
14:18:19 21.65 0.000 35 75,775 卖盘
14:18:12 21.65 0.000 20 43,300 卖盘
14:18:08 21.65 -0.010 14 30,310 卖盘
14:18:02 21.65 -0.010 2 3,897 卖盘
14:17:53 21.66 0.000 5 10,826 买盘
14:17:49 21.66 0.000 10 21,660 买盘
14:17:44 21.66 0.000 29 62,814 卖盘
14:17:41 21.66 -0.010 10 21,660 卖盘
14:17:32 21.67 0.000 9 19,495 买盘
14:17:24 21.67 0.000 1 2,167 卖盘
14:17:18 21.67 -0.010 11 23,837 卖盘
14:17:12 21.68 0.010 2 4,336 买盘
14:17:08 21.67 -0.010 6 13,005 卖盘
14:17:06 21.68 -0.010 11 23,848 卖盘
14:17:00 21.68 0.000 42 91,056 买盘
14:16:54 21.68 0.000 28 60,722 卖盘
14:16:48 21.70 0.020 6 13,018 买盘
14:16:44 21.68 -0.020 6 13,008 卖盘
14:16:38 21.70 0.000 2 4,340 买盘
14:16:32 21.70 0.010 22 47,738 买盘
14:16:29 21.69 -0.010 38 81,577 卖盘
14:16:24 21.70 0.000 14 30,383 卖盘
14:16:18 21.72 0.020 39 84,660 买盘
14:16:12 21.72 0.010 11 23,883 买盘
14:16:08 21.71 0.010 7 15,197 买盘
14:16:06 21.70 -0.010 25 54,264 卖盘
14:16:01 21.71 -0.010 6 13,026 买盘
14:15:54 21.70 0.000 5 10,850 卖盘
14:15:48 21.70 0.000 2 4,340 买盘
14:15:42 21.70 0.000 58 126,728 买盘
14:15:38 21.70 0.000 74 160,546 买盘
14:15:36 21.70 0.000 17 36,890 买盘
14:15:30 21.70 0.010 30 65,080 买盘
14:15:24 21.68 0.000 22 47,703 卖盘
14:15:18 21.68 0.010 104 225,444 买盘
14:15:13 21.67 -0.010 12 26,009 卖盘
14:15:10 21.68 0.010 6 13,004 买盘
14:15:00 21.67 0.000 7 15,169 买盘
14:14:53 21.67 0.000 2 4,334 买盘
14:14:48 21.67 -0.010 16 34,673 卖盘
14:14:44 21.68 0.000 62 134,416 买盘
14:14:32 21.66 0.010 21 45,486 买盘
14:14:24 21.65 0.000 2 4,330 买盘
14:14:18 21.65 0.010 30 64,944 买盘
14:14:13 21.64 0.000 29 62,343 卖盘
14:14:08 21.64 0.000 3 6,925 买盘
14:14:06 21.64 0.020 70 151,427 买盘
14:14:00 21.62 0.000 4 8,648 卖盘
14:13:54 21.62 0.020 38 82,104 买盘
14:13:44 21.60 0.000 1 2,160 卖盘
14:13:38 21.60 0.000 20 43,200 买盘
14:13:32 21.60 0.000 40 86,400 买盘
14:13:30 21.60 0.000 1 2,160 买盘
14:13:24 21.60 -0.020 8 17,285 卖盘
14:13:18 21.61 0.010 26 56,186 买盘
14:13:12 21.61 0.010 18 38,887 买盘
14:13:08 21.60 0.000 36 77,760 买盘
14:13:06 21.60 0.000 43 92,870 买盘
14:12:59 21.60 0.010 25 53,977 买盘
14:12:53 21.59 0.000 21 45,339 买盘
14:12:49 21.59 0.010 17 36,267 买盘
14:12:44 21.58 0.000 5 10,790 买盘
14:12:38 21.58 0.000 9 19,422 买盘
14:12:32 21.58 -0.010 19 41,002 买盘
14:12:30 21.59 0.000 5 10,795 买盘
14:12:24 21.57 -0.010 10 21,579 卖盘
14:12:12 21.58 0.000 12 25,885 买盘
14:12:08 21.58 0.000 15 32,370 买盘
14:12:06 21.58 0.000 3 6,473 买盘
14:12:00 21.58 0.000 1 2,158 买盘
14:11:54 21.58 0.000 11 23,738 买盘
14:11:49 21.58 0.000 42 89,773 卖盘
14:11:41 21.58 0.000 1 3,021 卖盘
14:11:29 21.58 0.000 17 36,676 买盘
14:11:25 21.58 0.000 9 19,422 买盘
14:11:18 21.58 0.010 13 28,048 买盘
14:11:12 21.58 0.010 4 8,632 买盘
14:11:01 21.57 -0.010 4 8,628 卖盘
14:10:49 21.58 0.010 69 148,980 买盘
14:10:38 21.57 -0.010 86 184,703 卖盘
14:10:32 21.58 0.000 5 10,794 卖盘
14:10:23 21.58 0.000 77 166,173 买盘
14:10:08 21.58 0.010 25 53,950 买盘
14:09:32 21.57 0.000 13 28,041 买盘
14:09:24 21.57 0.000 2 4,314 买盘
14:09:19 21.57 -0.010 13 28,041 卖盘
14:09:08 21.58 0.010 7 15,105 买盘
14:09:06 21.57 -0.010 9 19,413 卖盘
14:09:01 21.58 0.000 10 21,580 买盘
14:08:53 21.58 0.010 5 10,790 买盘
14:08:49 21.57 -0.010 3 6,471 卖盘
14:08:43 21.58 0.000 8 17,262 买盘
14:08:24 21.58 0.010 3 6,474 买盘
14:08:19 21.57 -0.010 1 2,157 卖盘
14:08:13 21.58 0.000 13 28,054 买盘
14:08:08 21.58 0.000 16 34,506 买盘
14:07:55 21.58 0.000 1 2,158 买盘
14:07:43 21.58 0.020 4 8,632 买盘
14:07:41 21.56 -0.020 100 215,712 卖盘
14:07:32 21.57 -0.010 2 4,314 卖盘
14:07:18 21.58 0.000 42 90,636 卖盘
14:07:08 21.58 0.010 1 2,158 卖盘
14:07:01 21.57 -0.010 9 18,558 卖盘
14:06:49 21.58 0.000 10 21,580 买盘
14:06:43 21.58 0.000 1 2,158 买盘
14:06:38 21.58 0.000 1 2,158 买盘
14:06:36 21.58 0.000 1 2,158 买盘
14:06:29 21.58 0.000 8 17,264 买盘
14:06:18 21.57 -0.010 12 25,886 卖盘
14:06:13 21.58 0.020 7 15,106 买盘
14:05:53 21.56 0.000 53 114,288 卖盘
14:05:41 21.56 -0.010 5 10,780 卖盘
14:05:36 21.57 0.010 6 12,942 卖盘
14:05:24 21.56 -0.010 5 10,782 卖盘
14:05:18 21.57 0.000 16 34,512 买盘
14:05:12 21.57 0.000 5 10,785 买盘
14:04:55 21.57 0.000 4 9,060 卖盘
14:04:49 21.57 0.000 10 21,570 卖盘
14:04:44 21.57 -0.010 23 49,611 卖盘
14:04:41 21.58 0.010 10 21,580 买盘
14:04:32 21.57 -0.010 1 2,157 卖盘
14:04:29 21.58 0.000 5 10,790 买盘
14:04:24 21.58 0.000 5 10,790 买盘
14:04:12 21.58 0.010 10 21,580 卖盘
14:03:48 21.58 0.000 51 109,626 买盘
14:03:38 21.58 0.000 3 6,474 买盘
14:03:08 21.58 0.010 56 120,848 买盘
14:02:49 21.57 0.000 5 10,785 买盘
14:02:36 21.57 0.000 1 2,157 买盘
14:02:25 21.57 0.010 1 2,157 卖盘
14:02:01 21.56 -0.010 7 14,667 卖盘
14:01:43 21.57 0.000 7 15,955 买盘
14:01:38 21.56 0.000 2 4,312 卖盘
14:01:36 21.56 -0.020 1 2,156 卖盘
14:01:29 21.58 0.000 7 15,106 买盘
14:01:23 21.58 0.000 6 12,948 买盘
14:01:19 21.58 0.030 5 10,790 买盘
14:01:08 21.55 0.000 7 15,085 买盘
14:01:05 21.55 0.000 6 12,930 买盘
14:01:00 21.55 0.000 12 25,860 买盘
14:00:55 21.55 -0.030 45 96,989 卖盘
14:00:49 21.58 0.000 9 19,422 买盘
14:00:44 21.58 0.010 5 10,790 买盘
14:00:41 21.57 0.000 10 21,562 买盘
14:00:32 21.57 -0.010 5 10,785 卖盘
14:00:18 21.58 0.010 13 28,053 买盘
14:00:13 21.57 -0.010 6 12,942 中性盘
14:00:08 21.58 0.000 6 12,948 买盘
14:00:05 21.58 0.010 23 49,634 买盘
13:59:55 21.57 -0.010 20 43,140 买盘
13:59:38 21.58 -0.010 47 102,290 卖盘
13:59:36 21.59 0.000 23 49,654 买盘
13:59:31 21.59 0.000 2 4,318 买盘
13:59:25 21.59 -0.010 87 187,868 卖盘
13:59:18 21.60 0.010 53 114,480 买盘
13:59:12 21.60 0.000 6 12,960 买盘
13:59:05 21.60 0.000 5 10,800 买盘
13:58:59 21.60 0.000 10 21,600 买盘
13:58:53 21.59 0.000 28 60,438 买盘
13:58:48 21.59 0.000 2 4,318 卖盘
13:58:43 21.59 0.010 22 47,498 买盘
13:58:38 21.58 0.000 5 10,790 卖盘
13:58:34 21.58 0.000 10 21,580 卖盘
13:58:23 21.58 0.000 41 87,614 买盘
13:58:12 21.58 0.000 2 4,316 买盘
13:58:06 21.58 0.020 12 25,896 买盘
13:57:55 21.56 0.020 10 21,560 中性盘
13:57:49 21.54 0.000 32 68,988 卖盘
13:57:43 21.54 -0.010 17 36,637 卖盘
13:57:41 21.55 0.000 10 21,550 买盘
13:57:36 21.55 0.000 5 10,775 买盘
13:57:29 21.55 0.010 8 17,240 买盘
13:57:23 21.54 0.000 2 4,308 买盘
13:57:18 21.54 0.000 13 28,002 买盘
13:57:08 21.54 0.000 1 2,154 买盘
13:57:00 21.53 -0.010 2 4,306 卖盘
13:56:44 21.54 0.020 3 6,462 买盘
13:56:41 21.52 -0.030 11 23,672 卖盘
13:56:29 21.54 0.020 30 64,620 卖盘
13:56:25 21.52 -0.020 30 64,605 卖盘
13:56:19 21.54 0.000 1 2,154 卖盘
13:56:13 21.54 0.000 26 55,999 买盘
13:56:08 21.54 0.000 9 19,370 买盘
13:56:05 21.54 0.000 1 2,154 买盘
13:56:01 21.54 0.010 8 17,230 买盘
13:55:53 21.53 0.010 1 2,153 买盘
13:55:49 21.52 0.000 18 39,612 中性盘
13:55:38 21.52 0.000 4 8,608 买盘
13:55:34 21.52 0.000 24 51,648 买盘
13:55:31 21.52 0.000 19 40,883 买盘
13:55:25 21.52 0.010 33 71,016 买盘
13:55:19 21.51 0.000 10 21,510 卖盘
13:55:13 21.51 0.010 23 49,473 买盘
13:55:05 21.50 0.000 19 40,850 买盘
13:54:55 21.50 0.000 30 64,500 买盘
13:54:48 21.50 0.000 1 2,150 买盘
13:54:38 21.50 0.010 7 15,050 买盘
13:54:36 21.49 0.000 5 10,745 卖盘
13:54:23 21.49 0.000 0 860 买盘
13:54:18 21.49 0.000 3 6,447 买盘
13:54:08 21.49 0.020 2 4,298 买盘
13:54:06 21.47 0.000 2 4,294 买盘
13:54:00 21.47 0.010 1 2,147 买盘
13:53:48 21.46 0.010 1 2,146 买盘
13:53:44 21.45 0.000 72 154,440 买盘
13:53:31 21.45 0.000 31 66,490 买盘
13:53:23 21.45 0.000 6 12,870 买盘
13:53:17 21.45 0.000 2 4,290 买盘
13:53:12 21.45 0.000 8 17,160 买盘
13:53:08 21.45 0.010 5 10,725 买盘
13:52:49 21.44 0.010 7 15,008 买盘
13:52:42 21.43 -0.010 6 12,863 卖盘
13:52:38 21.44 0.000 20 42,880 买盘
13:52:29 21.44 0.000 10 21,440 买盘
13:52:08 21.44 0.010 25 53,600 买盘
13:52:06 21.43 -0.010 1 2,143 卖盘
13:52:01 21.44 0.000 70 150,040 买盘
13:51:55 21.44 0.000 4 8,576 买盘
13:51:49 21.44 0.010 11 23,584 卖盘
13:51:36 21.43 -0.010 20 42,866 卖盘
13:51:29 21.44 0.010 9 19,724 买盘
13:51:25 21.43 -0.010 13 27,867 卖盘
13:51:19 21.44 0.000 10 21,440 买盘
13:51:13 21.44 0.010 8 17,152 买盘
13:50:59 21.43 0.010 1 2,143 卖盘
13:50:53 21.43 0.000 6 12,860 卖盘
13:50:43 21.43 -0.010 9 19,291 卖盘
13:50:41 21.44 0.000 37 79,328 卖盘
13:50:36 21.44 -0.010 6 12,864 卖盘
13:50:31 21.45 0.010 9 19,299 买盘
13:50:19 21.44 0.010 15 32,174 卖盘
13:50:08 21.43 0.000 6 12,866 卖盘
13:50:05 21.43 -0.020 155 332,689 卖盘
13:50:01 21.45 0.010 24 51,480 买盘
13:49:53 21.44 0.000 1 2,144 买盘
13:49:48 21.45 0.010 11 23,591 买盘
13:49:44 21.44 0.000 1 2,144 卖盘
13:49:38 21.44 0.010 2 4,288 卖盘
13:49:29 21.43 -0.010 30 64,304 卖盘
13:49:23 21.44 -0.010 5 10,720 卖盘
13:49:18 21.45 0.010 18 38,610 买盘
13:49:13 21.44 0.030 3 6,432 卖盘
13:49:08 21.41 -0.030 40 85,698 卖盘
13:49:05 21.44 0.000 12 25,728 买盘
13:48:59 21.44 0.010 4 8,576 买盘
13:48:53 21.43 -0.010 8 17,144 卖盘
13:48:48 21.44 0.000 5 10,720 买盘
13:48:41 21.44 -0.010 8 17,152 卖盘
13:48:29 21.45 0.000 8 16,796 卖盘
13:48:23 21.45 0.000 2 4,654 买盘
13:48:18 21.49 0.050 60 129,187 买盘
13:48:13 21.44 -0.020 39 82,826 卖盘
13:48:08 21.45 0.000 12 26,404 买盘
13:48:05 21.45 0.000 1 2,145 买盘
13:48:01 21.45 0.000 6 12,870 买盘
13:47:55 21.45 0.000 12 25,737 买盘
13:47:48 21.45 0.000 8 17,160 买盘
13:47:43 21.45 0.000 125 267,461 卖盘
13:47:38 21.45 -0.010 22 47,192 卖盘
13:47:29 21.48 0.000 54 115,949 卖盘
13:47:23 21.48 -0.010 2 4,296 卖盘
13:47:18 21.49 0.000 2 4,298 卖盘
13:47:08 21.49 0.000 4 8,596 卖盘
13:47:01 21.49 -0.010 1 2,149 卖盘
13:46:55 21.50 0.000 17 36,546 卖盘
13:46:48 21.51 0.010 15 32,251 中性盘
13:46:43 21.50 0.000 11 23,660 卖盘
13:46:37 21.50 -0.010 1 2,150 卖盘
13:46:29 21.50 0.000 12 25,800 买盘
13:46:25 21.50 0.000 26 55,898 买盘
13:46:19 21.50 0.000 2 4,300 买盘
13:46:08 21.50 0.000 4 8,600 买盘
13:45:55 21.50 0.020 4 8,600 买盘
13:45:36 21.48 0.010 4 8,592 买盘
13:45:25 21.47 0.020 8 17,176 买盘
13:45:08 21.45 0.000 4 8,580 卖盘
13:44:53 21.45 0.000 1 2,145 卖盘
13:44:49 21.45 0.000 5 11,389 买盘
13:44:43 21.45 -0.020 25 52,961 卖盘
13:44:38 21.47 0.000 10 21,470 买盘
13:44:35 21.47 0.000 2 4,294 中性盘
13:44:29 21.47 0.000 1 2,147 卖盘
13:44:23 21.47 0.000 1 2,147 卖盘
13:44:19 21.47 0.020 1 2,147 买盘
13:43:47 21.45 0.000 49 105,749 买盘
13:43:23 21.45 0.000 5 10,725 买盘
13:43:13 21.45 0.000 10 21,450 买盘
13:43:07 21.45 0.000 5 11,389 卖盘
13:42:37 21.45 0.000 2 4,290 卖盘
13:42:29 21.47 0.000 8 17,176 卖盘
13:42:25 21.47 0.020 2 4,294 买盘
13:41:47 21.45 0.010 4 8,580 卖盘
13:40:55 21.44 -0.030 10 21,578 卖盘
13:40:44 21.47 0.010 1 2,147 中性盘
13:40:17 21.46 -0.010 3 6,438 买盘
13:40:13 21.47 0.000 16 34,358 卖盘
13:39:49 21.47 -0.010 5 11,379 卖盘
13:39:23 21.48 0.000 39 83,654 卖盘
13:39:13 21.48 -0.010 6 12,888 卖盘
13:38:29 21.49 -0.020 7 15,043 卖盘
13:38:07 21.51 0.000 1 2,151 买盘
13:37:55 21.51 0.000 3 6,453 买盘
13:37:41 21.51 0.020 1 2,151 买盘
13:37:05 21.49 -0.040 19 40,858 卖盘
13:36:49 21.53 0.010 3 6,459 买盘
13:36:41 21.52 0.000 1 1,291 卖盘
13:36:35 21.52 0.000 9 20,229 买盘
13:36:31 21.52 0.000 10 21,520 买盘
13:36:23 21.52 0.010 5 10,760 买盘
13:36:17 21.51 0.010 5 10,755 买盘
13:36:14 21.50 0.000 4 8,600 买盘
13:36:07 21.50 0.000 13 27,950 买盘
13:36:05 21.50 0.000 3 6,450 买盘
13:36:01 21.50 0.010 5 10,750 买盘
13:35:47 21.49 0.000 5 10,745 买盘
13:35:37 21.49 0.010 7 15,043 买盘
13:35:19 21.48 0.010 9 19,460 买盘
13:35:06 21.47 0.010 68 146,835 买盘
13:35:01 21.46 -0.010 13 27,039 卖盘
13:34:53 21.47 0.010 7 15,023 买盘
13:34:47 21.46 -0.010 1 3,005 卖盘
13:34:43 21.47 -0.010 1 2,147 卖盘
13:34:38 21.48 0.010 2 4,296 买盘
13:34:31 21.47 -0.010 9 19,323 卖盘
13:34:25 21.48 0.000 5 10,740 卖盘
13:34:05 21.48 0.000 15 32,220 卖盘
13:33:47 21.48 -0.020 11 23,634 卖盘
13:33:38 21.50 0.000 35 75,250 卖盘
13:33:31 21.50 0.000 5 10,750 卖盘
13:33:25 21.50 0.020 5 10,750 买盘
13:33:19 21.48 -0.020 10 21,480 卖盘
13:33:07 21.50 0.000 9 19,350 买盘
13:33:05 21.50 0.000 15 32,250 买盘
13:32:59 21.51 0.000 10 21,510 中性盘
13:32:53 21.51 -0.010 11 23,661 卖盘
13:32:47 21.52 0.000 1 2,152 卖盘
13:32:43 21.52 0.010 1 2,152 中性盘
13:32:41 21.51 -0.030 10 21,510 卖盘
13:32:34 21.54 0.030 88 189,394 买盘
13:32:19 21.51 0.010 12 25,809 买盘
13:32:10 21.50 0.000 20 43,000 卖盘
13:31:54 21.50 0.010 5 10,750 买盘
13:31:43 21.49 -0.010 5 10,745 卖盘
13:31:41 21.50 0.000 22 47,300 买盘
13:31:32 21.50 0.010 1 2,150 买盘
13:31:28 21.49 -0.010 1 2,149 卖盘
13:31:19 21.50 0.010 9 19,350 买盘
13:31:11 21.49 0.000 1 2,149 买盘
13:30:52 21.49 0.010 33 70,917 买盘
13:30:47 21.48 0.000 3 6,444 卖盘
13:30:37 21.48 -0.010 20 42,962 卖盘
13:30:35 21.49 0.010 3 6,447 买盘
13:30:30 21.48 0.000 1 2,148 卖盘
13:30:23 21.48 0.000 1 2,148 卖盘
13:30:19 21.48 0.000 2 4,296 卖盘
13:30:13 21.48 0.000 1 2,148 卖盘
13:30:07 21.48 0.010 17 36,501 买盘
13:30:04 21.47 -0.010 4 8,588 卖盘
13:29:59 21.48 0.000 3 6,444 买盘
13:29:49 21.48 0.000 5 10,740 买盘
13:29:43 21.48 0.020 7 15,036 买盘
13:29:25 21.46 0.000 1 2,146 卖盘
13:29:07 21.46 -0.020 6 12,876 卖盘
13:28:58 21.48 -0.020 33 70,896 卖盘
13:28:38 21.50 -0.010 15 32,250 卖盘
13:28:28 21.51 0.010 12 25,812 买盘
13:28:25 21.50 -0.010 1 2,150 卖盘
13:28:13 21.51 0.010 24 51,622 买盘
13:28:11 21.50 0.000 3 6,450 卖盘
13:28:04 21.50 -0.010 10 21,500 卖盘
13:28:00 21.50 0.000 3 6,450 卖盘
13:27:55 21.50 -0.010 8 17,200 卖盘
13:27:49 21.51 0.000 16 34,418 卖盘
13:27:43 21.51 -0.010 1 2,151 卖盘
13:27:37 21.52 -0.010 9 19,368 卖盘
13:27:13 21.52 -0.020 3 6,456 卖盘
13:26:47 21.54 0.000 10 21,540 卖盘
13:26:07 21.54 -0.010 5 10,770 卖盘
13:25:58 21.55 0.010 2 4,310 买盘
13:25:52 21.54 -0.010 2 4,308 卖盘
13:25:46 21.55 -0.010 25 53,875 买盘
13:25:32 21.56 0.030 1 2,156 买盘
13:24:54 21.53 0.000 8 17,224 买盘
13:24:48 21.53 -0.010 2 4,306 卖盘
13:24:05 21.54 -0.010 1 2,154 买盘
13:23:58 21.55 0.010 145 313,334 买盘
13:23:54 21.54 -0.010 1 2,154 买盘
13:23:37 21.55 0.010 4 8,618 买盘
13:23:28 21.54 -0.010 17 36,618 卖盘
13:23:22 21.55 0.000 11 22,843 卖盘
13:23:01 21.55 0.000 10 21,550 卖盘
13:22:31 21.55 0.000 5 10,775 卖盘
13:22:19 21.55 0.010 5 11,637 买盘
13:22:13 21.54 -0.010 1 2,154 卖盘
13:22:01 21.55 0.000 4 8,620 买盘
13:21:43 21.55 0.000 1 1,293 卖盘
13:21:30 21.55 0.000 1 3,017 买盘
13:21:25 21.55 0.000 5 9,913 卖盘
13:21:19 21.55 0.000 16 35,357 卖盘
13:21:01 21.55 0.000 9 19,395 买盘
13:20:54 21.55 0.020 1 2,155 买盘
13:20:43 21.53 -0.080 18 38,774 卖盘
13:20:19 21.61 0.040 58 125,191 买盘
13:20:16 21.57 -0.020 4 8,628 卖盘
13:20:07 21.60 -0.010 4 8,640 卖盘
13:20:04 21.61 0.000 58 125,338 卖盘
13:20:00 21.62 -0.010 33 71,346 卖盘
13:19:52 21.62 0.000 12 25,944 卖盘
13:19:37 21.62 -0.010 37 80,048 卖盘
13:19:32 21.63 0.010 1 2,163 买盘
13:19:28 21.62 -0.010 10 21,629 卖盘
13:19:25 21.63 0.010 7 15,153 卖盘
13:19:07 21.65 0.030 75 162,159 买盘
13:19:04 21.62 0.000 6 12,972 买盘
13:18:58 21.62 0.010 22 47,564 买盘
13:18:52 21.62 -0.020 10 21,620 买盘
13:18:49 21.64 0.000 58 125,512 买盘
13:18:37 21.61 -0.020 30 64,835 卖盘
13:18:32 21.61 0.000 4 8,644 买盘
13:18:26 21.61 0.010 14 30,245 买盘
13:18:18 21.60 0.000 20 43,200 买盘
13:18:13 21.60 0.010 8 17,280 买盘
13:18:07 21.58 0.010 23 49,632 买盘
13:18:04 21.57 0.010 22 47,454 买盘
13:17:58 21.55 0.020 367 790,773 买盘
13:17:55 21.53 0.010 5 10,765 买盘
13:17:46 21.52 0.000 5 10,760 买盘
13:17:40 21.52 0.010 16 34,432 买盘
13:17:31 21.51 0.000 10 21,510 卖盘
13:17:25 21.51 0.010 12 25,812 买盘
13:17:18 21.50 0.000 5 10,750 卖盘
13:16:58 21.50 0.000 12 25,800 买盘
13:16:40 21.50 0.000 31 66,650 买盘
13:16:13 21.50 0.010 20 43,000 买盘
13:15:58 21.49 0.000 3 5,588 买盘
13:15:46 21.49 -0.010 6 12,895 卖盘
13:15:40 21.50 0.000 11 23,650 买盘
13:15:10 21.50 0.000 1 2,150 卖盘
13:14:10 21.50 0.000 20 43,000 卖盘
13:14:04 21.50 -0.040 5 10,750 卖盘
13:13:38 21.54 -0.010 34 73,220 买盘
13:13:22 21.55 0.000 10 21,550 买盘
13:13:19 21.55 0.000 23 49,565 卖盘
13:13:13 21.55 0.000 5 10,775 卖盘
13:13:07 21.56 0.000 8 17,248 买盘
13:13:04 21.56 0.000 2 4,312 买盘
13:13:01 21.56 -0.010 5 10,780 买盘
13:12:46 21.57 0.010 8 17,250 买盘
13:12:32 21.55 0.010 36 78,009 买盘
13:12:28 21.54 0.000 2 3,878 卖盘
13:12:22 21.53 0.000 4 8,612 卖盘
13:12:13 21.53 -0.010 20 43,060 卖盘
13:12:10 21.54 0.010 50 107,700 买盘
13:12:02 21.54 0.010 12 25,838 买盘
13:11:52 21.51 0.010 4 8,604 买盘
13:11:49 21.50 -0.010 5 10,750 卖盘
13:11:32 21.50 0.000 19 40,850 买盘
13:11:22 21.50 0.040 8 17,183 买盘
13:11:19 21.46 0.010 5 10,730 买盘
13:11:13 21.45 0.000 16 34,320 买盘
13:10:52 21.45 0.010 50 107,250 买盘
13:10:49 21.44 -0.010 1 2,144 卖盘
13:10:46 21.45 0.010 3 6,435 买盘
13:10:37 21.44 0.010 17 36,446 买盘
13:10:32 21.43 0.000 6 12,858 卖盘
13:10:28 21.43 0.000 5 10,715 买盘
13:10:19 21.43 0.010 16 34,287 买盘
13:10:16 21.42 0.010 2 4,284 卖盘
13:09:10 21.41 -0.030 8 17,128 卖盘
13:08:04 21.44 0.000 10 21,440 买盘
13:07:34 21.44 0.040 5 10,720 买盘
13:07:13 21.40 -0.010 10 21,406 卖盘
13:07:02 21.41 0.000 24 51,384 买盘
13:06:34 21.41 0.010 27 57,807 买盘
13:06:25 21.40 0.000 21 44,940 卖盘
13:06:04 21.40 0.000 2 4,280 卖盘
13:05:34 21.40 0.000 9 18,832 买盘
13:05:28 21.40 0.000 1 2,140 买盘
13:05:07 21.40 0.000 0 428 卖盘
13:04:58 21.40 0.000 41 87,740 卖盘
13:04:38 21.40 -0.010 37 79,180 卖盘
13:04:34 21.41 -0.030 49 104,909 卖盘
13:04:14 21.44 -0.010 10 21,440 买盘
13:03:13 21.45 0.040 1 2,145 买盘
13:01:56 21.41 0.000 5 10,705 卖盘
13:01:49 21.41 0.000 1 2,141 买盘
13:01:46 21.41 -0.040 4 8,564 中性盘
13:01:38 21.41 0.000 1 2,141 卖盘
13:01:13 21.41 0.010 7 14,987 买盘
13:01:08 21.40 0.000 2 4,280 卖盘
13:01:04 21.40 -0.010 7 14,980 卖盘
13:00:55 21.41 0.000 36 77,076 卖盘
13:00:46 21.41 0.000 5 10,705 卖盘
13:00:28 21.41 -0.010 4 8,564 卖盘
13:00:19 21.42 -0.030 13 27,846 卖盘
13:00:08 21.45 0.000 10 21,450 买盘
13:00:03 21.45 0.000 28 60,060 买盘
13:00:01 21.45 0.000 22 47,200 卖盘
11:29:54 21.45 0.000 2 4,290 卖盘
11:29:36 21.45 0.020 3 6,431 买盘
11:29:16 21.43 0.000 44 94,721 买盘
11:29:06 21.43 0.000 42 90,006 买盘
11:29:00 21.43 0.000 6 12,858 卖盘
11:28:48 21.43 0.000 1 2,143 卖盘
11:28:46 21.43 0.020 3 6,429 卖盘
11:28:30 21.41 0.010 10 21,410 卖盘
11:27:48 21.40 -0.030 50 107,077 卖盘
11:27:46 21.43 0.000 10 21,433 卖盘
11:27:22 21.43 0.000 35 75,005 买盘
11:26:48 21.43 0.000 1 2,143 买盘
11:26:34 21.43 0.000 10 21,430 买盘
11:26:12 21.43 -0.010 28 60,009 卖盘
11:26:04 21.44 0.010 33 70,752 买盘
11:25:54 21.43 0.000 1 2,143 卖盘
11:25:48 21.43 -0.010 2 4,286 卖盘
11:25:42 21.44 0.000 7 15,008 买盘
11:25:36 21.44 -0.020 11 23,594 卖盘
11:25:24 21.46 -0.020 20 42,920 卖盘
11:25:12 21.48 0.020 1 2,148 买盘
11:25:00 21.46 0.000 5 10,730 卖盘
11:24:42 21.48 -0.010 30 64,440 卖盘
11:24:40 21.49 0.000 11 23,639 卖盘
11:24:24 21.49 0.000 5 10,745 卖盘
11:24:18 21.49 -0.010 1 2,149 卖盘
11:23:58 21.51 0.000 1 1,291 买盘
11:23:52 21.51 0.010 3 6,452 买盘
11:23:45 21.50 0.000 2 4,300 卖盘
11:23:40 21.50 0.000 10 21,500 卖盘
11:23:28 21.50 0.000 1 2,150 卖盘
11:23:18 21.50 -0.010 1 2,150 卖盘
11:23:16 21.51 0.010 16 34,401 买盘
11:22:58 21.50 0.010 1 2,150 买盘
11:22:36 21.49 -0.010 5 10,745 卖盘
11:22:21 21.50 0.000 5 10,750 卖盘
11:21:52 21.50 0.000 3 6,450 卖盘
11:21:40 21.50 0.000 10 21,500 卖盘
11:21:33 21.51 0.000 1 2,151 买盘
11:21:30 21.51 -0.030 48 104,108 卖盘
11:21:09 21.54 0.000 105 226,026 卖盘
11:21:06 21.54 0.000 10 21,540 卖盘
11:20:58 21.54 -0.020 10 21,558 卖盘
11:20:54 21.56 0.020 22 47,410 买盘
11:20:33 21.54 0.010 1 2,154 买盘
11:20:28 21.53 -0.010 1 2,153 卖盘
11:20:18 21.55 -0.010 2 4,310 卖盘
11:20:12 21.55 0.000 6 12,930 卖盘
11:20:09 21.55 0.000 7 15,085 卖盘
11:20:04 21.56 0.000 33 71,158 卖盘
11:20:00 21.56 0.000 10 21,560 卖盘
11:19:04 21.56 0.000 6 12,936 买盘
11:19:00 21.56 -0.020 41 88,396 卖盘
11:18:52 21.58 0.000 53 114,274 买盘
11:18:48 21.58 0.020 5 10,790 买盘
11:18:45 21.56 0.000 6 12,936 卖盘
11:18:40 21.56 0.000 5 10,780 卖盘
11:18:30 21.56 -0.030 5 10,780 卖盘
11:18:24 21.59 0.030 4 8,636 买盘
11:18:18 21.56 -0.040 20 43,120 卖盘
11:17:42 21.60 0.020 1 2,160 买盘
11:17:21 21.58 0.000 4 8,632 卖盘
11:17:12 21.58 0.000 28 60,424 买盘
11:17:06 21.58 0.000 10 21,580 买盘
11:17:00 21.58 0.000 61 131,635 买盘
11:16:30 21.58 0.010 5 10,790 买盘
11:16:04 21.57 0.010 1 2,157 中性盘
11:15:54 21.56 -0.010 1 2,156 卖盘
11:15:44 21.56 0.010 77 165,976 买盘
11:15:32 21.55 0.000 24 51,720 卖盘
11:15:18 21.55 0.000 10 21,550 卖盘
11:15:16 21.55 0.000 10 21,550 卖盘
11:15:06 21.55 0.000 10 21,555 卖盘
11:14:33 21.55 0.010 30 64,650 买盘
11:14:28 21.54 0.010 4 8,613 买盘
11:14:21 21.53 0.000 26 55,978 卖盘
11:14:16 21.53 -0.010 10 21,530 卖盘
11:14:04 21.54 0.000 1 2,154 买盘
11:14:00 21.54 0.010 30 64,591 买盘
11:13:52 21.53 0.000 4 8,612 买盘
11:13:44 21.53 0.000 9 19,372 买盘
11:13:40 21.53 0.010 6 12,918 买盘
11:13:33 21.52 0.000 7 15,179 卖盘
11:13:21 21.52 0.000 20 43,040 买盘
11:13:12 21.52 0.010 9 19,368 买盘
11:12:52 21.51 0.000 1 2,151 中性盘
11:12:32 21.51 0.000 1 2,151 卖盘
11:12:28 21.51 -0.010 1 2,151 卖盘
11:12:08 21.52 0.000 1 2,152 卖盘
11:12:04 21.52 -0.020 1 2,152 中性盘
11:11:38 21.54 0.000 1 2,154 卖盘
11:11:33 21.54 0.000 14 30,156 卖盘
11:11:08 21.54 0.010 76 163,704 买盘
11:11:04 21.53 0.010 2 4,306 买盘
11:10:52 21.52 0.020 10 21,520 买盘
11:10:49 21.50 0.000 7 15,054 卖盘
11:10:33 21.50 0.000 32 68,800 卖盘
11:10:28 21.50 0.000 29 62,350 买盘
11:10:19 21.52 -0.010 6 12,912 卖盘
11:10:13 21.53 0.000 8 17,224 买盘
11:10:08 21.56 -0.010 6 12,936 卖盘
11:10:04 21.57 -0.010 27 58,239 卖盘
11:09:44 21.58 0.000 5 10,790 卖盘
11:09:38 21.58 0.000 8 17,264 卖盘
11:09:28 21.58 -0.020 43 92,812 卖盘
11:09:21 21.60 -0.020 38 82,107 卖盘
11:09:08 21.62 -0.020 17 36,764 卖盘
11:09:04 21.64 0.000 21 45,445 卖盘
11:08:58 21.64 0.000 36 77,904 卖盘
11:08:52 21.62 -0.030 1 2,162 卖盘
11:08:44 21.65 0.020 49 106,051 买盘
11:08:40 21.63 -0.010 1 2,163 卖盘
11:08:28 21.64 -0.020 21 45,444 卖盘
11:08:21 21.66 0.020 10 21,660 卖盘
11:08:09 21.64 0.020 126 272,860 买盘
11:08:04 21.62 -0.010 86 185,964 卖盘
11:07:58 21.63 0.010 82 177,417 买盘
11:07:43 21.63 0.000 4 8,652 买盘
11:07:38 21.63 0.000 1 2,163 买盘
11:07:32 21.62 -0.010 25 54,060 卖盘
11:07:28 21.63 0.010 12 25,955 买盘
11:07:15 21.62 0.020 90 194,480 买盘
11:07:08 21.60 0.000 1 2,160 买盘
11:06:58 21.60 0.000 27 58,320 买盘
11:06:52 21.60 0.020 4 8,641 卖盘
11:06:43 21.58 -0.050 2 4,318 卖盘
11:06:28 21.63 0.000 16 34,578 买盘
11:06:13 21.63 0.000 1 2,163 买盘
11:06:03 21.63 -0.010 28 60,589 卖盘
11:05:58 21.64 -0.030 8 17,312 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019