网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

振德医疗 (603301)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:106.11 52周最低:18.73

历史数据下载 振德医疗(603301) 成交明细

日期:2020-10-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 71.06 0.000 19 134,940 买盘
14:56:55 71.07 0.010 11 78,177 买盘
14:56:49 71.06 -0.010 19 135,029 卖盘
14:56:43 71.06 -0.010 6 42,636 卖盘
14:56:39 71.07 0.000 29 206,101 买盘
14:56:33 71.06 0.050 15 105,453 买盘
14:56:30 71.01 -0.050 10 71,010 卖盘
14:56:24 71.07 0.000 53 376,391 买盘
14:56:21 71.07 0.000 2 14,214 买盘
14:56:13 71.07 0.000 14 99,499 卖盘
14:56:09 71.07 -0.010 20 142,155 卖盘
14:56:03 71.07 -0.010 17 120,825 卖盘
14:56:01 71.08 0.000 2 14,216 买盘
14:55:55 71.08 -0.010 13 92,404 卖盘
14:55:48 71.08 -0.010 14 99,513 卖盘
14:55:43 71.07 -0.020 5 35,540 卖盘
14:55:39 71.09 0.000 1 7,109 买盘
14:55:33 71.08 0.000 11 78,188 卖盘
14:55:31 71.08 -0.010 3 21,324 卖盘
14:55:25 71.09 0.010 1 7,109 买盘
14:55:19 71.08 0.040 17 120,854 卖盘
14:55:13 71.04 -0.050 11 78,156 卖盘
14:55:09 71.09 0.010 12 85,583 买盘
14:55:03 71.08 -0.020 105 746,374 卖盘
14:54:54 71.10 0.010 7 49,770 卖盘
14:54:49 71.09 -0.020 20 142,467 卖盘
14:54:43 71.10 0.000 6 42,657 买盘
14:54:39 71.10 0.010 25 177,749 买盘
14:54:33 71.09 0.000 21 149,289 卖盘
14:54:31 71.09 0.000 7 49,764 卖盘
14:54:25 71.09 -0.010 34 241,735 卖盘
14:54:19 71.08 -0.010 30 213,288 卖盘
14:54:15 71.09 0.000 4 28,433 买盘
14:54:03 71.07 0.000 11 78,176 买盘
14:54:00 71.07 0.030 5 35,532 买盘
14:53:55 71.07 0.000 7 49,752 卖盘
14:53:49 71.08 0.000 36 255,889 卖盘
14:53:43 71.08 0.000 4 28,432 卖盘
14:53:39 71.08 -0.010 4 28,435 卖盘
14:53:33 71.08 -0.010 1 7,108 卖盘
14:53:31 71.09 -0.010 50 355,450 卖盘
14:53:27 71.10 -0.010 2 14,220 卖盘
14:53:19 71.11 0.020 22 156,426 买盘
14:53:15 71.09 -0.010 51 361,329 卖盘
14:53:12 71.10 0.000 1 7,110 卖盘
14:53:03 71.11 0.000 24 170,671 卖盘
14:53:01 71.11 0.000 20 142,220 卖盘
14:52:55 71.11 0.000 1 7,111 卖盘
14:52:49 71.11 0.010 7 49,777 买盘
14:52:39 71.11 -0.010 13 92,449 卖盘
14:52:33 71.11 -0.010 14 99,567 卖盘
14:52:30 71.12 -0.010 19 135,143 卖盘
14:52:24 71.12 -0.020 7 49,780 中性盘
14:52:19 71.10 -0.030 4 28,449 卖盘
14:52:13 71.11 0.000 1 7,111 卖盘
14:52:09 71.11 -0.020 10 71,116 卖盘
14:52:03 71.13 -0.010 24 170,712 卖盘
14:52:00 71.14 -0.010 42 298,788 卖盘
14:51:55 71.15 0.000 6 42,687 买盘
14:51:51 71.15 0.000 1 7,115 买盘
14:51:39 71.15 0.000 3 21,345 卖盘
14:51:33 71.16 0.000 1 7,116 买盘
14:51:31 71.16 0.010 4 28,462 买盘
14:51:25 71.16 0.000 2 14,232 买盘
14:51:19 71.15 -0.010 1 7,115 卖盘
14:51:15 71.16 0.010 17 120,970 买盘
14:51:09 71.15 0.010 10 71,157 卖盘
14:51:03 71.14 -0.010 6 42,686 卖盘
14:51:00 71.15 0.000 18 128,073 卖盘
14:50:57 71.15 0.010 21 149,415 买盘
14:50:49 71.14 0.000 11 78,254 卖盘
14:50:43 71.14 -0.010 5 35,570 卖盘
14:50:39 71.15 0.010 1 7,115 买盘
14:50:33 71.14 0.000 3 21,340 买盘
14:50:30 71.14 0.000 2 14,228 买盘
14:50:25 71.14 0.000 6 42,684 买盘
14:50:19 71.13 -0.010 5 35,565 卖盘
14:50:13 71.13 -0.010 8 56,904 卖盘
14:50:09 71.14 0.020 27 192,053 买盘
14:50:03 71.13 -0.010 7 49,789 卖盘
14:50:00 71.14 0.010 2 14,228 买盘
14:49:55 71.13 0.000 8 56,904 卖盘
14:49:51 71.13 0.010 15 106,694 买盘
14:49:45 71.12 -0.020 1 7,112 卖盘
14:49:39 71.14 0.010 11 78,245 买盘
14:49:33 71.14 0.000 4 28,453 买盘
14:49:31 71.14 0.010 1 7,114 买盘
14:49:19 71.15 0.010 7 49,804 买盘
14:49:15 71.14 -0.010 1 7,114 中性盘
14:49:11 71.15 0.010 2 14,230 买盘
14:49:03 71.15 -0.010 1 7,115 卖盘
14:48:54 71.15 0.000 1 7,115 卖盘
14:48:49 71.15 0.010 1 7,115 买盘
14:48:43 71.14 0.010 9 64,026 买盘
14:48:39 71.13 -0.010 3 21,339 卖盘
14:48:37 71.14 0.020 2 14,228 买盘
14:48:31 71.12 0.000 2 14,224 卖盘
14:48:21 71.12 0.010 3 21,336 买盘
14:48:13 71.11 -0.010 1 7,111 卖盘
14:48:03 71.10 0.000 1 8,390 买盘
14:48:00 71.10 0.010 1 7,110 买盘
14:47:55 71.12 0.020 1 8,392 买盘
14:47:51 71.10 0.010 12 85,320 买盘
14:47:43 71.09 0.010 3 21,327 买盘
14:47:39 71.08 -0.010 1 7,108 卖盘
14:47:33 71.08 0.000 1 7,108 卖盘
14:47:27 71.08 0.010 11 78,208 卖盘
14:47:19 71.07 -0.030 3 21,321 卖盘
14:47:13 71.07 -0.010 3 22,745 卖盘
14:47:09 71.08 0.000 1 7,108 卖盘
14:47:03 71.06 -0.010 21 149,246 卖盘
14:46:55 71.07 0.000 2 14,214 买盘
14:46:49 71.07 0.000 2 14,214 买盘
14:46:43 71.07 0.000 8 58,277 卖盘
14:46:33 71.07 0.010 9 62,544 卖盘
14:46:31 71.06 -0.010 37 263,008 卖盘
14:46:25 71.07 0.000 2 12,793 卖盘
14:46:18 71.07 0.000 3 21,321 买盘
14:46:13 71.06 0.000 12 85,272 卖盘
14:46:09 71.06 -0.010 5 35,530 卖盘
14:46:03 71.07 0.010 3 21,319 买盘
14:46:01 71.06 0.000 30 213,180 中性盘
14:45:57 71.06 -0.030 3 21,318 卖盘
14:45:51 71.09 0.030 159 1,130,253 买盘
14:45:33 71.06 0.000 1 7,106 买盘
14:45:31 71.06 -0.010 1 7,106 卖盘
14:45:25 71.05 -0.010 4 28,423 卖盘
14:45:19 71.06 0.000 1 7,106 卖盘
14:45:13 71.07 0.010 1 7,107 买盘
14:45:09 71.06 0.030 4 28,422 买盘
14:45:03 71.05 0.030 7 49,725 买盘
14:45:01 71.02 0.000 19 134,938 买盘
14:44:51 71.02 0.000 27 191,730 买盘
14:44:43 71.02 0.000 1 7,102 买盘
14:44:39 71.02 0.000 4 28,406 买盘
14:44:33 71.00 -0.010 13 92,311 卖盘
14:44:31 71.01 0.000 2 14,202 买盘
14:44:25 71.00 -0.010 12 85,201 卖盘
14:44:19 71.01 0.000 2 14,202 买盘
14:44:13 71.01 0.000 5 35,503 买盘
14:44:09 71.01 0.010 4 28,404 买盘
14:44:03 71.00 0.000 1 7,100 中性盘
14:43:54 71.00 0.010 3 21,300 买盘
14:43:51 70.99 -0.020 5 35,499 卖盘
14:43:43 71.00 0.000 2 14,200 卖盘
14:43:39 71.00 0.000 5 35,500 卖盘
14:43:33 71.01 0.000 7 49,707 买盘
14:43:31 71.01 -0.010 1 7,101 卖盘
14:43:24 71.01 -0.010 1 7,101 卖盘
14:43:18 71.02 0.010 2 14,204 买盘
14:43:13 71.02 -0.010 70 497,161 卖盘
14:43:09 71.03 -0.010 11 78,134 卖盘
14:43:07 71.04 -0.010 0 142 卖盘
14:43:01 71.05 0.000 4 28,420 卖盘
14:42:48 71.05 0.010 1 7,105 卖盘
14:42:43 71.05 0.000 1 7,105 卖盘
14:42:37 71.05 0.000 1 6,963 买盘
14:42:31 71.05 0.000 1 7,247 卖盘
14:42:19 71.05 0.010 3 21,173 买盘
14:42:09 71.05 0.000 10 71,049 买盘
14:42:03 71.03 0.000 10 71,029 买盘
14:42:01 71.03 0.000 6 42,617 买盘
14:41:54 71.03 0.000 11 78,133 买盘
14:41:49 71.02 0.010 6 42,608 买盘
14:41:45 71.01 0.000 3 21,304 卖盘
14:41:39 71.01 0.000 1 7,101 卖盘
14:41:33 71.00 0.010 4 28,400 买盘
14:41:24 71.01 0.000 2 14,202 买盘
14:41:18 71.00 0.000 9 63,899 买盘
14:41:15 71.00 0.000 7 49,700 买盘
14:41:09 71.00 0.000 4 28,400 买盘
14:41:03 70.99 -0.010 1 7,099 卖盘
14:41:01 71.00 0.010 6 42,600 买盘
14:40:55 70.99 0.000 14 99,386 卖盘
14:40:49 70.98 -0.010 3 21,295 卖盘
14:40:43 70.99 0.000 3 21,297 买盘
14:40:39 70.99 0.000 2 14,198 卖盘
14:40:33 71.00 0.000 2 14,200 买盘
14:40:25 71.00 0.010 11 78,098 买盘
14:40:19 70.99 0.000 3 21,298 卖盘
14:40:13 71.00 0.000 1 7,100 买盘
14:40:09 71.00 0.000 21 149,100 买盘
14:40:03 71.00 0.010 10 71,000 买盘
14:40:00 70.99 -0.010 1 7,099 卖盘
14:39:55 71.00 -0.010 35 248,500 卖盘
14:39:49 71.00 0.000 5 35,500 卖盘
14:39:43 71.00 0.000 5 35,500 卖盘
14:39:39 71.00 0.000 7 49,700 卖盘
14:39:37 71.00 0.000 3 21,300 卖盘
14:39:24 71.01 0.000 8 56,808 卖盘
14:39:19 71.01 0.000 23 163,323 卖盘
14:39:15 71.01 0.000 22 157,145 买盘
14:39:09 71.01 0.000 4 27,481 卖盘
14:39:03 71.01 -0.010 5 35,507 卖盘
14:39:00 71.02 0.000 1 7,102 卖盘
14:38:57 71.02 0.000 9 63,919 卖盘
14:38:48 71.02 -0.010 1 7,102 卖盘
14:38:39 71.05 0.000 19 134,982 卖盘
14:38:33 71.05 0.000 3 21,315 卖盘
14:38:30 71.05 0.000 3 21,315 卖盘
14:38:25 71.04 -0.010 1 7,104 买盘
14:38:19 71.05 -0.010 5 35,526 卖盘
14:38:09 71.05 -0.020 2 14,211 卖盘
14:38:03 71.07 -0.010 16 113,723 卖盘
14:37:55 71.08 0.000 15 106,620 卖盘
14:37:49 71.08 -0.010 5 35,540 卖盘
14:37:43 71.09 0.000 1 7,109 买盘
14:37:33 71.09 -0.010 3 21,327 卖盘
14:37:24 71.11 0.000 1 7,111 买盘
14:37:13 71.11 -0.020 13 92,455 卖盘
14:37:09 71.13 0.010 10 71,128 买盘
14:37:03 71.12 -0.010 1 7,112 卖盘
14:36:48 71.13 0.010 6 42,678 买盘
14:36:45 71.12 -0.020 15 106,708 卖盘
14:36:39 71.15 0.000 6 42,686 买盘
14:36:31 71.15 0.000 20 142,300 卖盘
14:36:18 71.15 0.010 3 21,344 买盘
14:36:15 71.14 0.000 1 7,114 卖盘
14:36:09 71.15 0.000 5 35,575 卖盘
14:36:03 71.16 0.000 12 85,393 卖盘
14:36:00 71.16 0.000 4 28,464 卖盘
14:35:54 71.16 0.000 4 28,464 卖盘
14:35:49 71.16 -0.020 46 327,372 卖盘
14:35:43 71.18 0.010 5 35,590 买盘
14:35:39 71.17 0.000 4 28,468 卖盘
14:35:37 71.17 -0.010 4 28,469 卖盘
14:35:30 71.18 -0.010 2 14,236 卖盘
14:35:24 71.19 -0.010 3 21,357 卖盘
14:35:18 71.21 0.010 2 14,242 买盘
14:35:13 71.19 -0.010 5 35,595 卖盘
14:35:09 71.20 0.000 2 14,240 买盘
14:35:03 71.22 0.000 2 14,244 中性盘
14:35:00 71.22 0.000 8 56,976 卖盘
14:34:55 71.23 0.000 1 7,123 卖盘
14:34:49 71.22 -0.010 3 21,366 卖盘
14:34:42 71.23 0.040 5 35,610 买盘
14:34:33 71.19 0.010 2 14,238 买盘
14:34:31 71.18 0.010 3 21,353 买盘
14:34:24 71.17 0.000 21 149,457 买盘
14:34:13 71.17 0.000 3 21,351 买盘
14:34:09 71.17 0.020 9 64,046 买盘
14:34:03 71.15 -0.010 1 7,115 卖盘
14:34:00 71.16 0.010 2 14,231 中性盘
14:33:55 71.15 -0.020 7 49,810 卖盘
14:33:49 71.17 -0.010 11 78,287 卖盘
14:33:39 71.18 -0.010 3 21,356 卖盘
14:33:33 71.20 -0.010 10 71,200 卖盘
14:33:31 71.21 -0.010 11 78,331 卖盘
14:33:24 71.23 -0.010 14 99,728 卖盘
14:33:19 71.24 -0.010 3 21,374 卖盘
14:33:15 71.25 -0.010 2 14,250 卖盘
14:33:09 71.26 0.000 31 220,876 买盘
14:33:07 71.26 0.010 11 78,376 买盘
14:32:55 71.24 -0.010 2 14,248 卖盘
14:32:49 71.24 0.000 4 28,490 买盘
14:32:43 71.24 -0.010 2 14,248 买盘
14:32:30 71.25 0.040 1 7,125 买盘
14:32:27 71.21 0.010 2 14,242 买盘
14:32:18 71.18 0.030 1 7,118 买盘
14:32:13 71.15 0.000 7 49,801 买盘
14:32:09 71.15 0.000 3 21,345 买盘
14:32:03 71.14 0.010 1 7,114 买盘
14:31:54 71.12 -0.010 5 35,560 卖盘
14:31:49 71.13 0.000 1 7,113 买盘
14:31:43 71.13 0.040 7 49,786 买盘
14:31:39 71.09 -0.010 15 106,635 卖盘
14:31:30 71.10 -0.010 1 7,110 卖盘
14:31:27 71.11 0.010 1 7,111 卖盘
14:31:19 71.09 0.000 2 14,218 卖盘
14:31:15 71.09 0.000 4 28,436 卖盘
14:31:12 71.09 0.040 5 32,692 买盘
14:31:07 71.05 -0.040 1 7,105 卖盘
14:30:54 71.12 0.000 43 305,824 卖盘
14:30:45 71.12 -0.010 1 7,112 卖盘
14:30:39 71.14 0.000 1 7,114 买盘
14:30:33 71.14 0.000 9 64,026 卖盘
14:30:31 71.14 0.000 2 14,228 卖盘
14:30:21 71.14 -0.010 2 14,228 卖盘
14:30:15 71.15 -0.040 8 56,923 卖盘
14:30:09 71.19 0.040 2 14,238 买盘
14:30:03 71.15 -0.030 3 21,351 卖盘
14:29:54 71.16 0.010 3 21,348 卖盘
14:29:33 71.15 -0.040 1 7,115 卖盘
14:29:30 71.19 0.040 10 71,158 买盘
14:29:24 71.15 -0.020 22 156,558 卖盘
14:29:21 71.17 0.000 1 7,117 卖盘
14:29:15 71.17 0.020 2 14,234 买盘
14:29:09 71.17 0.020 2 14,234 买盘
14:29:00 71.15 -0.020 3 21,349 卖盘
14:28:48 71.20 0.030 16 113,884 买盘
14:28:39 71.20 -0.010 11 78,323 卖盘
14:28:33 71.22 -0.030 22 156,708 卖盘
14:28:30 71.25 0.000 10 71,250 卖盘
14:28:25 71.26 -0.020 3 21,377 买盘
14:28:18 71.28 0.000 71 506,221 买盘
14:28:15 71.28 0.010 6 42,765 买盘
14:28:09 71.26 0.000 4 28,504 卖盘
14:28:03 71.27 0.000 3 21,381 买盘
14:27:54 71.26 0.000 11 78,378 买盘
14:27:51 71.26 0.000 2 14,252 卖盘
14:27:45 71.26 0.020 4 28,501 买盘
14:27:42 71.24 0.000 1 7,124 卖盘
14:27:33 71.23 0.000 4 28,492 买盘
14:27:30 71.23 0.000 3 21,369 买盘
14:27:18 71.19 0.010 23 163,716 买盘
14:27:15 71.18 -0.010 1 7,118 卖盘
14:27:03 71.19 0.020 6 42,714 买盘
14:26:54 71.19 0.000 1 7,119 买盘
14:26:48 71.19 0.000 2 14,238 买盘
14:26:43 71.15 0.000 1 7,115 买盘
14:26:39 71.15 0.000 8 56,920 买盘
14:26:33 71.16 0.010 14 99,624 买盘
14:26:24 71.15 0.020 2 14,230 买盘
14:26:13 71.14 0.000 3 21,342 买盘
14:26:03 71.14 -0.010 6 42,688 卖盘
14:25:57 71.15 0.000 15 106,725 买盘
14:25:49 71.15 0.000 18 128,068 买盘
14:25:45 71.15 0.000 2 14,230 买盘
14:25:39 71.15 0.000 11 78,265 买盘
14:25:33 71.15 -0.010 18 128,082 卖盘
14:25:30 71.16 0.010 1 7,116 买盘
14:25:25 71.16 0.000 3 21,348 买盘
14:25:18 71.16 0.010 5 35,580 买盘
14:25:13 71.16 0.000 4 28,464 买盘
14:25:09 71.16 0.000 9 64,044 买盘
14:25:03 71.15 0.040 165 1,170,139 买盘
14:25:01 71.11 0.000 25 177,775 买盘
14:24:54 71.11 0.000 67 476,434 买盘
14:24:48 71.11 0.000 3 21,333 买盘
14:24:43 71.11 0.000 3 21,333 买盘
14:24:39 71.11 0.000 27 191,997 买盘
14:24:33 71.11 0.000 1 7,111 买盘
14:24:24 71.11 0.060 236 1,675,010 买盘
14:24:18 71.05 0.010 4 28,420 买盘
14:24:15 71.04 -0.010 12 85,259 中性盘
14:24:08 71.05 0.000 2 14,210 买盘
14:24:03 71.03 0.010 1 7,103 买盘
14:23:57 71.02 -0.010 6 42,612 卖盘
14:23:45 71.03 0.010 5 35,515 卖盘
14:23:20 71.02 -0.030 16 113,637 卖盘
14:23:15 71.05 0.020 12 85,238 买盘
14:23:08 71.08 0.030 3 21,324 买盘
14:23:07 71.05 0.000 5 35,523 买盘
14:22:54 71.05 0.000 5 35,525 卖盘
14:22:43 71.05 0.000 2 14,210 卖盘
14:22:39 71.05 -0.040 1 7,105 卖盘
14:22:33 71.09 0.010 1 7,109 买盘
14:22:30 71.08 0.000 1 7,108 卖盘
14:22:18 71.09 0.040 2 14,217 买盘
14:22:15 71.05 -0.050 12 85,301 卖盘
14:22:12 71.10 0.010 7 49,765 买盘
14:22:03 71.09 0.010 4 28,436 买盘
14:22:00 71.08 0.000 3 21,324 卖盘
14:21:57 71.08 0.000 1 7,108 卖盘
14:21:48 71.08 -0.010 1 7,108 卖盘
14:21:45 71.09 0.000 2 14,218 买盘
14:21:37 71.09 -0.010 37 263,065 卖盘
14:21:30 71.10 -0.010 4 28,440 卖盘
14:21:27 71.11 0.000 8 56,888 买盘
14:21:13 71.11 0.000 23 163,533 买盘
14:21:03 71.11 0.010 3 21,333 买盘
14:20:54 71.11 0.000 6 42,666 买盘
14:20:48 71.11 0.000 16 113,776 买盘
14:20:45 71.11 0.000 3 21,333 买盘
14:20:42 71.11 0.000 27 191,992 买盘
14:20:33 71.11 0.020 115 817,700 买盘
14:20:28 71.09 0.000 1 7,109 买盘
14:20:24 71.09 0.000 8 56,877 卖盘
14:20:20 71.09 -0.010 2 14,219 卖盘
14:20:13 71.10 0.000 17 120,870 买盘
14:20:08 71.10 0.000 3 21,330 买盘
14:20:03 71.10 0.010 3 21,330 买盘
14:20:00 71.09 0.000 23 163,507 卖盘
14:19:54 71.11 0.010 1 7,111 买盘
14:19:50 71.10 0.000 3 21,331 卖盘
14:19:44 71.10 0.000 1 7,110 卖盘
14:19:39 71.10 -0.010 6 42,660 卖盘
14:19:33 71.10 0.000 2 14,220 买盘
14:19:28 71.09 -0.010 3 21,327 卖盘
14:19:24 71.10 0.010 17 120,870 买盘
14:19:18 71.09 0.000 5 35,545 卖盘
14:19:14 71.09 0.000 1 7,109 卖盘
14:19:12 71.09 0.000 1 7,109 卖盘
14:19:07 71.09 0.000 3 21,327 卖盘
14:18:54 71.09 -0.020 1 7,109 买盘
14:18:45 71.11 0.040 64 455,000 买盘
14:18:42 71.07 -0.060 39 277,291 卖盘
14:18:34 71.13 -0.010 3 21,337 买盘
14:18:28 71.14 0.030 3 21,342 买盘
14:18:24 71.11 -0.020 4 28,447 卖盘
14:18:18 71.13 0.010 1 7,113 买盘
14:18:14 71.12 0.120 1 7,112 买盘
14:18:10 71.00 0.000 26 184,600 买盘
14:18:06 71.00 0.000 2 14,200 买盘
14:18:00 71.00 0.020 10 70,991 买盘
14:17:54 70.98 0.050 91 642,782 买盘
14:17:38 70.94 0.000 1 7,094 买盘
14:17:36 70.94 0.010 7 49,658 买盘
14:17:28 70.94 0.000 1 7,094 买盘
14:17:25 70.94 0.010 13 92,222 买盘
14:17:18 70.93 0.020 5 35,465 卖盘
14:17:12 70.91 -0.020 9 63,824 卖盘
14:17:06 70.93 0.000 19 134,767 买盘
14:17:00 70.93 0.010 6 42,558 买盘
14:16:57 70.92 -0.010 1 7,092 卖盘
14:16:38 70.89 0.000 8 56,725 卖盘
14:16:34 70.93 0.020 1 7,093 买盘
14:16:28 70.91 0.010 6 42,546 买盘
14:16:24 70.90 0.010 4 28,361 卖盘
14:16:08 70.89 -0.010 19 134,708 卖盘
14:16:06 70.90 0.010 18 127,620 买盘
14:16:00 70.89 -0.010 12 85,078 卖盘
14:15:54 70.90 0.000 11 77,985 买盘
14:15:50 70.90 0.000 10 70,900 买盘
14:15:34 70.90 0.000 5 35,450 买盘
14:15:24 70.90 0.010 3 21,270 买盘
14:15:20 70.89 0.000 9 63,801 买盘
14:15:14 70.89 0.000 2 14,178 买盘
14:15:12 70.89 0.070 4 28,356 买盘
14:15:06 70.82 -0.030 1 7,082 卖盘
14:14:58 70.85 0.030 10 70,838 买盘
14:14:54 70.82 0.000 50 354,100 买盘
14:14:48 70.82 0.000 26 184,123 买盘
14:14:44 70.82 0.000 6 42,492 买盘
14:14:42 70.82 0.020 3 21,245 买盘
14:14:34 70.79 0.010 7 49,553 买盘
14:14:28 70.78 0.000 3 21,235 卖盘
14:14:24 70.78 -0.010 1 7,078 卖盘
14:14:20 70.79 0.010 1 7,079 买盘
14:14:04 70.78 0.000 1 7,078 卖盘
14:13:58 70.78 0.000 2 14,157 卖盘
14:13:54 70.78 0.000 2 14,156 卖盘
14:13:34 70.80 0.020 1 7,080 买盘
14:13:28 70.78 -0.020 9 63,702 卖盘
14:13:24 70.80 0.000 3 21,240 买盘
14:13:18 70.77 -0.010 3 21,231 卖盘
14:13:17 70.78 0.000 1 7,078 买盘
14:13:10 70.78 0.000 1 7,078 买盘
14:13:04 70.78 -0.010 2 14,156 卖盘
14:12:58 70.79 -0.010 5 35,395 卖盘
14:12:40 70.80 0.000 6 42,480 买盘
14:12:34 70.80 0.000 1 7,080 买盘
14:12:28 70.81 0.000 13 92,053 买盘
14:12:22 70.81 0.000 3 21,243 买盘
14:12:16 70.81 -0.010 5 35,405 买盘
14:12:10 70.82 0.030 2 14,164 买盘
14:12:04 70.82 0.010 4 28,329 卖盘
14:11:48 70.81 -0.010 6 42,486 卖盘
14:11:46 70.82 0.010 1 7,082 买盘
14:11:36 70.81 0.010 1 7,081 卖盘
14:11:29 70.80 -0.010 20 141,600 卖盘
14:11:23 70.81 0.010 18 127,457 买盘
14:11:18 70.80 -0.010 10 70,800 卖盘
14:11:12 70.81 -0.010 1 7,081 卖盘
14:11:00 70.82 0.000 1 7,082 买盘
14:10:53 70.82 0.000 1 7,082 买盘
14:10:36 70.82 0.000 22 155,783 买盘
14:10:31 70.82 0.000 38 269,116 买盘
14:10:23 70.83 -0.010 2 14,166 卖盘
14:10:12 70.84 0.000 1 7,084 卖盘
14:10:03 70.84 0.000 3 21,252 买盘
14:10:00 70.84 0.000 2 14,168 买盘
14:09:49 70.84 0.000 10 70,822 买盘
14:09:43 70.84 0.000 4 28,336 买盘
14:09:39 70.84 0.020 1 7,084 买盘
14:09:29 70.84 0.000 5 35,420 买盘
14:09:19 70.82 0.000 3 21,246 买盘
14:09:09 70.83 -0.010 12 84,982 中性盘
14:09:03 70.84 0.020 10 70,839 买盘
14:08:55 70.84 0.040 1 7,084 买盘
14:08:49 70.84 -0.050 10 70,847 卖盘
14:08:43 70.89 0.000 2 14,178 买盘
14:08:33 70.89 0.000 58 411,162 卖盘
14:08:25 70.90 0.000 1 7,090 买盘
14:08:18 70.90 0.010 1 7,090 买盘
14:08:09 70.90 0.000 9 63,804 买盘
14:08:03 70.90 0.000 2 14,180 买盘
14:08:00 70.90 0.000 1 7,090 买盘
14:07:55 70.90 0.000 2 14,180 买盘
14:07:51 70.90 -0.010 6 42,540 卖盘
14:07:43 70.90 0.010 14 99,250 买盘
14:07:31 70.89 0.040 13 92,141 买盘
14:07:25 70.85 -0.040 3 21,255 卖盘
14:07:19 70.88 0.000 1 7,088 买盘
14:07:09 70.88 0.000 7 49,616 卖盘
14:07:03 70.88 -0.010 1 7,088 卖盘
14:06:55 70.88 -0.010 10 70,880 卖盘
14:06:50 70.89 0.010 2 14,178 买盘
14:06:45 70.88 0.000 1 7,088 卖盘
14:06:39 70.88 0.000 1 7,088 买盘
14:06:31 70.88 0.000 1 7,088 买盘
14:06:25 70.88 0.030 1 7,088 买盘
14:06:19 70.85 0.000 1 7,085 买盘
14:06:15 70.85 0.050 4 28,325 买盘
14:06:09 70.77 0.000 7 49,542 卖盘
14:06:03 70.74 0.000 1 7,074 卖盘
14:05:57 70.74 -0.010 1 7,074 卖盘
14:05:48 70.75 0.000 3 21,225 买盘
14:05:39 70.75 0.000 2 14,150 买盘
14:05:31 70.75 0.030 1 7,075 买盘
14:05:09 70.72 0.000 3 21,216 卖盘
14:05:03 70.72 -0.010 2 14,147 卖盘
14:04:59 70.75 -0.020 1 7,075 卖盘
14:04:49 70.77 0.000 4 28,308 买盘
14:04:45 70.77 -0.030 12 84,935 卖盘
14:04:42 70.80 0.030 1 7,080 买盘
14:04:33 70.80 0.030 1 7,080 买盘
14:04:25 70.77 0.000 1 7,077 卖盘
14:04:19 70.77 -0.010 3 21,231 卖盘
14:04:15 70.78 0.000 1 7,078 卖盘
14:04:09 70.78 -0.020 46 325,657 卖盘
14:04:00 70.80 0.000 113 800,040 卖盘
14:03:55 70.80 0.000 1 7,080 卖盘
14:03:49 70.80 0.000 1 7,080 卖盘
14:03:45 70.80 -0.010 20 141,600 卖盘
14:03:39 70.81 -0.040 2 14,162 卖盘
14:03:37 70.85 0.040 1 7,083 买盘
14:03:25 70.80 0.000 5 35,403 卖盘
14:03:18 70.80 0.000 8 56,647 卖盘
14:03:13 70.82 0.020 2 14,164 卖盘
14:03:09 70.80 -0.030 9 63,727 卖盘
14:03:03 70.83 -0.050 20 141,670 卖盘
14:02:55 70.88 -0.010 11 77,968 卖盘
14:02:49 70.90 -0.010 8 56,720 卖盘
14:02:39 70.91 0.000 1 7,091 卖盘
14:02:33 70.91 0.000 1 7,091 卖盘
14:02:31 70.91 0.000 1 7,091 卖盘
14:02:25 70.91 -0.010 3 21,273 卖盘
14:02:19 70.92 0.000 4 28,368 卖盘
14:02:13 70.92 0.000 2 14,184 卖盘
14:02:07 70.92 0.000 4 28,368 卖盘
14:01:57 70.92 -0.010 4 28,368 卖盘
14:01:48 70.93 0.010 1 7,093 买盘
14:01:43 70.91 -0.010 2 14,182 卖盘
14:01:33 70.92 0.000 17 120,564 买盘
14:01:31 70.92 0.000 4 28,368 买盘
14:01:25 70.92 0.000 14 99,288 买盘
14:01:15 70.92 0.000 4 28,368 买盘
14:01:09 70.92 0.000 2 14,184 买盘
14:01:03 70.91 -0.010 4 28,364 卖盘
14:01:00 70.92 0.000 6 42,552 买盘
14:00:55 70.92 0.000 11 78,007 买盘
14:00:51 70.92 0.000 1 7,092 买盘
14:00:45 70.92 0.000 5 35,460 买盘
14:00:39 70.92 0.010 1 7,092 买盘
14:00:33 70.91 0.000 1 7,091 买盘
14:00:25 70.91 0.010 2 14,182 买盘
14:00:18 70.90 -0.010 3 21,271 卖盘
14:00:15 70.91 0.000 4 28,364 买盘
14:00:12 70.91 0.000 12 85,091 买盘
14:00:03 70.90 0.000 3 21,270 买盘
13:59:55 70.88 -0.020 10 70,880 卖盘
13:59:49 70.90 0.020 1 7,090 买盘
13:59:43 70.88 0.000 2 14,176 卖盘
13:59:33 70.88 0.000 3 21,264 买盘
13:59:25 70.88 0.000 1 7,088 买盘
13:59:19 70.88 0.000 5 35,440 卖盘
13:59:09 70.88 0.000 9 63,792 卖盘
13:59:03 70.90 0.000 1 7,090 买盘
13:59:00 70.90 0.020 2 14,180 买盘
13:58:49 70.88 0.000 7 49,616 卖盘
13:58:45 70.88 0.000 4 28,358 卖盘
13:58:42 70.88 -0.020 2 14,176 卖盘
13:58:33 70.90 0.000 3 21,270 卖盘
13:58:31 70.90 -0.010 4 28,361 卖盘
13:58:25 70.90 -0.010 1 7,090 卖盘
13:58:19 70.91 0.000 5 35,455 卖盘
13:58:13 70.91 0.000 6 42,546 卖盘
13:58:09 70.91 0.010 6 42,543 买盘
13:58:07 70.90 0.000 5 35,450 卖盘
13:57:49 70.90 -0.010 1 7,090 买盘
13:57:43 70.91 0.010 7 49,633 买盘
13:57:33 70.90 0.020 5 35,444 买盘
13:57:31 70.88 0.000 1 7,088 买盘
13:57:25 70.87 0.010 31 219,669 买盘
13:57:21 70.86 0.020 2 14,172 买盘
13:57:03 70.84 0.010 1 7,084 买盘
13:57:01 70.83 -0.030 2 14,166 卖盘
13:56:49 70.86 -0.010 4 28,344 卖盘
13:56:39 70.87 0.000 2 14,175 卖盘
13:56:33 70.87 -0.010 2 14,175 卖盘
13:56:31 70.88 -0.010 2 14,178 卖盘
13:56:20 70.89 0.000 1 7,089 买盘
13:56:13 70.89 0.000 26 184,321 卖盘
13:56:09 70.89 -0.010 23 163,047 卖盘
13:56:00 70.90 -0.010 55 389,950 卖盘
13:55:55 70.90 0.000 1 7,090 卖盘
13:55:49 70.90 0.000 1 7,090 卖盘
13:55:45 70.90 -0.010 5 35,455 卖盘
13:55:42 70.91 -0.010 4 28,364 卖盘
13:55:33 70.93 0.010 2 14,186 买盘
13:55:31 70.92 -0.010 8 56,736 卖盘
13:55:20 70.93 0.010 2 14,186 买盘
13:55:09 70.92 -0.010 5 35,461 卖盘
13:55:07 70.93 -0.010 31 219,883 卖盘
13:55:01 70.94 0.000 1 7,094 买盘
13:54:48 70.94 0.000 1 7,094 买盘
13:54:43 70.94 -0.010 8 56,752 卖盘
13:54:37 70.95 -0.010 2 14,190 中性盘
13:54:25 70.96 0.000 1 7,096 卖盘
13:54:13 70.96 -0.010 1 7,096 卖盘
13:54:09 70.97 0.010 2 14,194 买盘
13:53:48 70.96 0.000 1 7,096 买盘
13:53:43 70.94 0.000 11 78,034 买盘
13:53:37 70.94 0.000 1 7,094 买盘
13:53:25 70.94 0.010 2 14,188 买盘
13:53:19 70.93 0.000 2 14,187 卖盘
13:53:09 70.93 0.000 4 28,372 卖盘
13:53:07 70.93 0.000 1 7,093 卖盘
13:53:01 70.93 -0.010 2 14,186 卖盘
13:52:57 70.94 0.000 5 35,470 买盘
13:52:49 70.94 0.000 1 7,094 买盘
13:52:43 70.94 0.000 1 7,094 买盘
13:52:33 70.94 0.010 1 7,094 买盘
13:52:31 70.93 0.000 4 28,372 卖盘
13:52:25 70.93 0.000 3 21,279 卖盘
13:52:19 70.93 -0.010 8 56,744 卖盘
13:52:15 70.94 0.000 4 28,376 买盘
13:52:09 70.94 -0.020 1 7,094 卖盘
13:51:55 70.96 -0.010 3 21,288 卖盘
13:51:50 70.97 0.000 31 220,007 买盘
13:51:33 70.97 0.000 5 35,485 买盘
13:51:19 70.97 0.000 10 70,970 买盘
13:51:03 70.97 0.000 1 7,097 买盘
13:50:55 71.00 0.000 15 106,500 买盘
13:50:49 71.00 0.020 33 234,238 买盘
13:50:43 70.98 0.000 1 7,098 买盘
13:50:39 70.98 0.000 4 28,392 买盘
13:50:33 70.98 0.000 16 113,558 买盘
13:50:31 70.98 0.010 44 312,312 买盘
13:50:27 70.97 -0.010 2 14,194 卖盘
13:50:20 70.98 0.010 1 7,098 买盘
13:50:09 70.97 0.050 5 32,646 买盘
13:50:03 70.97 0.000 1 7,097 买盘
13:49:57 70.97 0.000 1 7,097 买盘
13:49:50 70.97 0.000 2 17,033 卖盘
13:49:43 70.98 0.000 3 21,293 买盘
13:49:39 70.98 0.030 21 146,190 买盘
13:49:33 70.97 0.060 5 35,485 买盘
13:49:20 70.91 -0.060 15 106,377 卖盘
13:49:15 70.97 0.000 7 49,674 买盘
13:49:09 70.97 0.000 2 14,194 买盘
13:49:07 70.97 0.010 21 149,022 买盘
13:49:01 70.96 0.000 1 7,096 买盘
13:48:57 70.96 0.000 1 7,096 卖盘
13:48:49 70.96 0.040 3 21,288 买盘
13:48:31 70.92 0.000 1 7,092 买盘
13:48:25 70.97 0.000 5 35,485 买盘
13:48:20 70.97 0.000 1 7,097 买盘
13:48:09 70.96 -0.010 7 49,672 卖盘
13:48:03 70.97 0.000 1 9,936 卖盘
13:48:00 70.97 0.000 2 14,195 卖盘
13:47:57 70.97 -0.010 1 7,097 卖盘
13:47:49 70.98 0.000 2 14,196 买盘
13:47:43 70.97 -0.010 2 14,195 卖盘
13:47:37 70.98 -0.010 3 18,457 卖盘
13:47:31 70.99 -0.010 4 28,396 卖盘
13:47:25 71.00 0.000 1 7,100 买盘
13:47:19 71.00 -0.010 17 120,701 卖盘
13:47:13 71.03 0.000 7 49,721 卖盘
13:47:09 71.03 -0.010 4 28,414 卖盘
13:47:00 71.04 0.010 1 7,104 中性盘
13:46:55 71.03 0.000 3 21,309 卖盘
13:46:50 71.03 -0.040 2 14,206 卖盘
13:46:33 71.07 0.060 2 14,208 买盘
13:46:31 71.01 -0.060 75 532,670 卖盘
13:46:25 71.07 0.000 7 49,749 卖盘
13:46:19 71.08 -0.010 28 199,025 卖盘
13:46:15 71.09 -0.010 7 49,766 卖盘
13:46:09 71.10 0.000 1 7,110 卖盘
13:46:00 71.10 -0.050 1 7,110 卖盘
13:45:45 71.15 0.060 4 28,459 买盘
13:45:33 71.10 0.010 1 7,110 买盘
13:45:25 71.10 0.000 4 28,438 买盘
13:45:18 71.10 0.000 2 14,220 卖盘
13:45:13 71.10 0.000 2 14,220 卖盘
13:45:00 71.10 0.020 10 71,095 买盘
13:44:57 71.08 -0.010 4 28,432 卖盘
13:44:49 71.09 0.000 1 7,109 卖盘
13:44:39 71.09 0.000 6 42,651 买盘
13:44:37 71.09 0.010 2 14,218 买盘
13:44:27 71.08 0.010 5 35,540 买盘
13:44:20 71.07 -0.010 5 35,535 卖盘
13:44:09 71.08 -0.010 3 21,324 卖盘
13:44:03 71.09 0.010 1 7,109 买盘
13:44:00 71.08 -0.020 5 35,540 卖盘
13:43:55 71.10 0.000 21 149,310 买盘
13:43:48 71.10 0.000 8 56,878 买盘
13:43:45 71.10 0.000 1 7,110 买盘
13:43:39 71.10 0.010 8 56,880 买盘
13:43:33 71.09 -0.010 1 7,109 买盘
13:43:20 71.10 0.030 1 7,110 买盘
13:43:15 71.07 0.000 4 28,430 卖盘
13:43:09 71.10 0.000 8 56,880 买盘
13:43:07 71.10 0.030 13 92,430 中性盘
13:43:01 71.07 -0.070 4 28,449 卖盘
13:42:57 71.14 0.000 2 14,228 买盘
13:42:48 71.14 0.000 1 7,114 买盘
13:42:45 71.14 0.010 1 7,114 买盘
13:42:33 71.13 0.000 3 21,339 买盘
13:42:30 71.13 0.000 1 7,113 买盘
13:42:24 71.13 0.000 1 7,113 买盘
13:42:19 71.16 0.000 45 320,211 买盘
13:42:13 71.16 0.020 3 21,348 买盘
13:42:09 71.14 -0.020 10 71,143 卖盘
13:42:03 71.15 -0.010 4 28,460 卖盘
13:41:55 71.15 -0.030 33 234,884 卖盘
13:41:48 71.20 0.020 2 14,240 买盘
13:41:42 71.18 0.010 2 14,236 买盘
13:41:37 71.17 0.000 2 14,233 买盘
13:41:25 71.16 -0.020 1 7,116 卖盘
13:41:18 71.18 0.000 2 14,238 卖盘
13:41:09 71.18 0.000 2 14,237 卖盘
13:41:00 71.18 0.020 8 56,943 买盘
13:40:57 71.16 0.000 2 14,232 买盘
13:40:45 71.16 0.000 1 7,116 卖盘
13:40:39 71.16 -0.010 11 78,279 卖盘
13:40:33 71.19 0.010 8 56,952 买盘
13:40:30 71.18 -0.020 11 78,298 卖盘
13:40:24 71.20 0.000 4 28,480 买盘
13:40:15 71.20 0.020 5 35,606 买盘
13:40:03 71.18 0.020 1 7,118 买盘
13:40:00 71.16 0.000 1 7,116 买盘
13:39:54 71.16 -0.010 1 7,116 买盘
13:39:49 71.18 0.020 7 49,826 买盘
13:39:45 71.16 -0.020 1 7,116 卖盘
13:39:42 71.18 0.020 1 7,118 买盘
13:39:33 71.16 -0.020 4 28,460 买盘
13:39:31 71.18 0.040 30 213,484 买盘
13:39:24 71.11 0.000 10 71,110 卖盘
13:39:18 71.11 0.000 10 71,110 买盘
13:39:15 71.11 0.020 1 7,111 买盘
13:39:09 71.09 -0.040 6 42,656 卖盘
13:39:03 71.13 0.040 5 35,565 买盘
13:39:00 71.09 0.030 12 85,286 买盘
13:38:57 71.06 0.010 18 127,900 买盘
13:38:43 71.05 0.050 3 21,315 卖盘
13:38:33 71.06 0.020 4 28,427 中性盘
13:38:24 71.07 0.020 1 7,107 买盘
13:38:18 71.05 -0.010 2 14,211 卖盘
13:38:15 71.06 0.000 1 7,106 中性盘
13:38:09 71.07 0.010 15 106,605 买盘
13:38:07 71.06 -0.010 2 14,213 卖盘
13:38:01 71.07 0.000 1 7,107 买盘
13:37:55 71.07 0.000 1 7,107 买盘
13:37:49 71.07 -0.010 5 35,536 卖盘
13:37:43 71.08 0.000 1 7,108 买盘
13:37:39 71.08 -0.010 1 7,108 卖盘
13:37:33 71.09 -0.030 14 99,532 卖盘
13:37:31 71.12 -0.010 2 14,224 买盘
13:37:24 71.13 -0.010 1 7,113 买盘
13:37:13 71.14 0.020 5 35,568 买盘
13:37:09 71.12 0.000 1 7,112 买盘
13:37:07 71.12 -0.020 4 28,448 卖盘
13:37:00 71.14 0.000 2 14,228 买盘
13:36:55 71.14 0.020 5 35,564 买盘
13:36:49 71.12 -0.020 16 113,817 卖盘
13:36:45 71.14 0.010 1 7,114 买盘
13:36:39 71.13 -0.040 1 7,113 中性盘
13:36:33 71.12 -0.010 2 14,224 卖盘
13:36:31 71.13 -0.040 3 21,343 卖盘
13:36:24 71.17 -0.070 2 14,234 卖盘
13:36:19 71.24 0.120 4 28,475 买盘
13:36:09 71.12 -0.050 30 213,436 卖盘
13:36:03 71.19 -0.060 1 7,119 中性盘
13:36:00 71.25 0.070 27 192,291 买盘
13:35:55 71.18 0.120 1 7,118 买盘
13:35:45 71.06 0.000 2 14,217 卖盘
13:35:37 71.06 0.060 2 14,212 买盘
13:35:24 71.00 0.030 3 21,300 买盘
13:35:18 70.97 0.000 1 7,097 买盘
13:35:13 70.97 0.000 2 14,194 买盘
13:35:03 70.97 0.010 1 7,097 买盘
13:34:55 70.96 0.000 3 21,288 买盘
13:34:49 70.96 0.000 1 7,096 买盘
13:34:39 70.96 0.000 2 14,192 买盘
13:34:33 70.96 0.040 5 35,480 买盘
13:34:31 70.92 -0.040 15 106,399 卖盘
13:34:24 70.96 0.010 1 7,096 买盘
13:34:19 70.95 0.010 6 42,570 中性盘
13:34:15 70.94 -0.020 1 7,094 卖盘
13:34:09 70.96 0.000 2 14,190 买盘
13:34:03 70.96 0.020 1 7,096 买盘
13:34:01 70.94 0.010 1 7,094 卖盘
13:33:55 70.94 0.000 3 21,282 买盘
13:33:50 70.94 0.000 1 7,094 买盘
13:33:43 70.92 -0.010 1 7,092 卖盘
13:33:39 70.93 -0.010 1 7,093 买盘
13:33:33 70.94 0.000 4 28,376 买盘
13:33:24 70.94 0.010 1 7,094 买盘
13:33:20 70.93 -0.030 6 42,558 中性盘
13:33:13 70.94 -0.030 1 7,094 中性盘
13:33:09 70.97 0.030 32 227,012 买盘
13:33:03 70.97 0.000 2 14,194 买盘
13:33:01 70.97 -0.030 2 14,195 卖盘
13:32:54 71.01 -0.010 9 63,910 卖盘
13:32:49 71.05 -0.010 8 56,840 卖盘
13:32:45 71.06 -0.030 5 35,536 卖盘
13:32:39 71.11 -0.080 27 192,096 卖盘
13:32:33 71.21 -0.010 15 106,807 卖盘
13:32:30 71.22 0.000 7 49,854 卖盘
13:32:25 71.24 0.020 19 135,345 买盘
13:32:18 71.22 0.010 3 21,365 买盘
13:32:15 71.21 0.000 3 21,363 买盘
13:32:12 71.21 0.000 2 14,242 买盘
13:32:03 71.20 0.000 3 21,360 买盘
13:32:01 71.20 0.010 3 21,360 买盘
13:31:54 71.15 0.000 9 64,039 卖盘
13:31:50 71.15 0.010 10 71,144 买盘
13:31:39 71.12 0.020 2 14,223 买盘
13:31:33 71.10 0.000 1 7,110 买盘
13:31:31 71.10 0.010 1 7,110 买盘
13:31:25 71.08 0.010 8 56,866 买盘
13:31:19 71.08 0.000 1 7,108 买盘
13:31:15 71.08 0.010 2 14,215 买盘
13:31:09 71.07 0.020 1 7,107 买盘
13:31:03 71.04 -0.010 11 78,145 中性盘
13:31:00 71.05 0.000 2 14,210 买盘
13:30:55 71.05 0.030 4 28,415 买盘
13:30:48 71.02 0.000 2 14,204 买盘
13:30:43 71.02 0.020 1 7,102 买盘
13:30:39 71.00 0.000 20 141,990 买盘
13:30:33 71.00 0.000 3 21,297 买盘
13:30:31 71.00 0.020 24 170,388 买盘
13:30:24 70.98 0.020 8 56,784 买盘
13:30:18 70.98 0.010 5 35,488 买盘
13:30:15 70.97 0.000 4 28,388 买盘
13:30:08 70.97 0.020 3 21,291 买盘
13:30:03 70.95 -0.010 2 14,189 中性盘
13:30:00 70.96 0.020 5 35,478 买盘
13:29:57 70.94 0.020 4 28,371 买盘
13:29:43 70.92 0.010 5 35,455 买盘
13:29:33 70.91 0.020 14 99,267 买盘
13:29:25 70.89 0.000 10 70,890 买盘
13:29:19 70.89 0.000 2 14,178 买盘
13:29:13 70.89 -0.010 16 113,439 卖盘
13:29:09 70.90 0.010 10 70,900 买盘
13:29:03 70.89 0.000 2 14,178 卖盘
13:28:54 70.89 0.000 11 77,969 买盘
13:28:43 70.88 0.000 2 14,176 买盘
13:28:39 70.88 0.000 3 21,264 买盘
13:28:37 70.88 0.020 6 42,528 买盘
13:28:30 70.86 0.000 22 155,815 买盘
13:28:25 70.86 0.010 2 14,172 买盘
13:28:19 70.86 0.060 2 14,172 买盘
13:28:13 70.80 -0.060 1 7,080 卖盘
13:28:09 70.86 0.010 1 7,086 买盘
13:28:00 70.85 0.060 2 14,170 卖盘
13:27:55 70.85 0.070 4 28,340 买盘
13:27:33 70.78 0.000 8 56,624 买盘
13:27:30 70.78 0.000 12 84,936 买盘
13:27:27 70.78 0.000 22 155,716 买盘
13:27:19 70.78 0.000 12 84,936 买盘
13:27:13 70.78 0.000 2 14,156 买盘
13:27:09 70.78 0.000 7 49,546 买盘
13:27:01 70.78 0.000 4 28,306 买盘
13:26:57 70.78 0.000 1 7,078 买盘
13:26:42 70.78 0.000 10 70,780 买盘
13:26:33 70.78 0.000 1 7,078 买盘
13:26:27 70.78 -0.080 13 92,016 卖盘
13:26:19 70.85 0.050 1 7,085 买盘
13:26:09 70.80 -0.060 5 35,404 卖盘
13:26:07 70.86 0.000 4 28,344 买盘
13:26:00 70.86 0.020 3 21,258 卖盘
13:25:57 70.84 0.060 3 21,246 买盘
13:25:50 70.78 -0.010 8 56,649 卖盘
13:25:42 70.79 0.010 1 7,079 卖盘
13:25:33 70.78 0.000 1 7,078 买盘
13:25:18 70.78 0.000 1 7,078 买盘
13:25:15 70.78 -0.110 10 70,780 卖盘
13:25:09 70.89 0.000 2 14,176 买盘
13:25:00 70.89 0.110 2 14,178 买盘
13:24:55 70.78 -0.050 11 77,881 卖盘
13:24:48 70.83 -0.070 1 7,083 卖盘
13:24:43 70.90 0.000 2 14,180 买盘
13:24:33 70.79 0.060 1 7,079 卖盘
13:24:03 70.86 0.000 1 7,086 买盘
13:24:01 70.86 0.070 1 7,086 买盘
13:23:54 70.73 0.000 66 466,817 买盘
13:23:48 70.73 0.000 1 7,073 买盘
13:23:39 70.73 0.000 2 14,144 买盘
13:23:33 70.71 -0.020 1 7,071 卖盘
13:23:25 70.72 0.010 1 7,072 卖盘
13:23:20 70.71 0.010 5 35,358 卖盘
13:23:01 70.70 -0.030 30 212,106 卖盘
13:22:43 70.73 0.030 1 7,073 买盘
13:22:39 70.70 -0.030 2 14,141 卖盘
13:22:37 70.73 0.030 5 35,362 买盘
13:22:30 70.70 -0.010 31 219,172 卖盘
13:22:24 70.71 -0.010 1 7,071 买盘
13:22:13 70.70 -0.020 6 42,423 卖盘
13:22:09 70.72 0.000 8 56,569 买盘
13:22:02 70.72 0.010 1 7,072 买盘
13:21:54 70.71 -0.010 1 7,071 卖盘
13:21:48 70.71 -0.010 2 14,142 卖盘
13:21:43 70.72 0.000 2 14,144 买盘
13:21:37 70.72 0.000 3 21,216 买盘
13:21:30 70.71 0.000 5 35,355 卖盘
13:21:24 70.71 -0.010 5 35,355 卖盘
13:21:15 70.72 -0.010 1 7,072 卖盘
13:21:09 70.73 0.000 1 7,073 买盘
13:20:59 70.73 0.000 2 14,146 买盘
13:20:57 70.73 0.020 8 56,584 买盘
13:20:43 70.71 0.000 2 14,142 买盘
13:20:37 70.71 0.000 3 21,213 买盘
13:20:30 70.71 0.010 2 14,142 买盘
13:20:25 70.70 -0.010 3 21,210 卖盘
13:20:21 70.71 0.000 1 7,071 买盘
13:20:15 70.71 0.010 2 14,142 卖盘
13:19:55 70.73 0.030 25 176,753 买盘
13:19:33 70.70 -0.010 16 113,120 卖盘
13:19:19 70.71 0.010 2 14,142 买盘
13:19:09 70.70 -0.010 2 14,140 卖盘
13:19:03 70.71 0.000 1 7,071 卖盘
13:18:54 70.71 0.000 10 70,710 卖盘
13:18:49 70.72 -0.010 1 7,072 中性盘
13:18:43 70.73 0.020 1 7,073 买盘
13:18:38 70.71 -0.020 2 14,143 卖盘
13:18:18 70.73 -0.010 1 7,073 卖盘
13:18:00 70.74 0.000 1 7,074 买盘
13:17:55 70.74 0.000 1 7,074 买盘
13:17:45 70.74 -0.010 2 14,148 卖盘
13:17:30 70.75 -0.040 2 14,150 买盘
13:17:21 70.79 0.040 15 106,138 买盘
13:17:15 70.75 0.000 1 7,075 买盘
13:17:08 70.75 -0.040 12 84,921 卖盘
13:17:01 70.79 0.020 2 14,158 买盘
13:16:39 70.77 -0.020 1 7,077 卖盘
13:16:37 70.79 0.090 1 7,079 买盘
13:16:30 70.70 0.000 28 197,960 买盘
13:16:24 70.70 0.000 4 28,280 买盘
13:16:19 70.70 -0.090 26 183,959 卖盘
13:16:13 70.80 0.000 18 127,440 买盘
13:16:09 70.80 0.000 1 7,080 买盘
13:15:59 70.80 0.010 14 99,120 买盘
13:15:55 70.80 0.010 2 14,160 买盘
13:15:49 70.79 -0.010 3 21,237 卖盘
13:15:33 70.80 0.000 3 21,240 买盘
13:15:27 70.80 -0.100 28 198,248 卖盘
13:15:13 70.86 -0.040 6 42,522 卖盘
13:15:09 70.90 -0.030 1 7,090 中性盘
13:15:07 70.93 -0.010 1 7,093 买盘
13:15:01 70.94 0.030 12 85,123 买盘
13:14:55 70.86 -0.070 20 141,813 卖盘
13:14:43 70.93 0.020 6 42,553 买盘
13:14:39 70.91 -0.020 1 7,091 卖盘
13:14:32 70.93 0.030 1 7,093 买盘
13:14:25 70.89 0.000 8 56,712 买盘
13:14:18 70.89 0.010 3 21,266 买盘
13:14:13 70.87 0.020 2 14,174 买盘
13:14:09 70.85 0.050 1 7,085 买盘
13:14:06 70.80 0.010 3 21,240 买盘
13:13:59 70.79 0.000 1 7,079 买盘
13:13:54 70.79 0.010 1 7,079 买盘
13:13:49 70.75 0.000 3 21,225 买盘
13:13:43 70.74 -0.010 1 7,074 中性盘
13:13:32 70.75 0.000 8 56,596 买盘
13:13:24 70.75 0.000 4 28,300 买盘
13:13:21 70.75 0.000 7 49,528 卖盘
13:12:59 70.75 0.030 2 14,145 买盘
13:12:54 70.72 0.040 5 35,360 卖盘
13:12:43 70.68 -0.090 5 35,340 卖盘
13:12:38 70.77 0.090 6 42,439 买盘
13:12:27 70.68 0.000 5 35,340 卖盘
13:12:21 70.68 -0.100 51 360,689 卖盘
13:11:48 70.78 0.040 2 14,156 买盘
13:11:44 70.74 0.000 9 63,666 买盘
13:11:38 70.74 0.000 3 21,222 买盘
13:11:36 70.74 0.000 10 70,740 买盘
13:11:24 70.74 0.070 1 7,074 买盘
13:11:08 70.67 0.010 7 49,468 买盘
13:11:02 70.66 0.010 28 197,821 买盘
13:10:54 70.65 0.020 5 35,322 买盘
13:10:48 70.63 0.010 3 21,189 买盘
13:10:45 70.62 0.010 3 21,186 买盘
13:10:38 70.61 0.000 9 63,549 买盘
13:10:37 70.61 0.000 3 21,183 买盘
13:10:30 70.61 -0.010 7 49,427 买盘
13:10:24 70.62 0.060 15 105,930 买盘
13:10:18 70.62 0.060 9 63,528 买盘
13:10:15 70.56 0.010 5 35,279 买盘
13:10:08 70.56 0.010 2 14,112 买盘
13:10:06 70.55 -0.020 4 28,221 卖盘
13:09:54 70.57 0.010 1 7,057 买盘
13:09:50 70.56 -0.010 3 21,168 卖盘
13:09:44 70.57 -0.010 1 7,057 买盘
13:09:42 70.58 -0.040 75 529,474 卖盘
13:09:32 70.62 -0.010 6 42,371 卖盘
13:09:24 70.63 0.000 1 7,063 买盘
13:09:18 70.63 -0.010 6 42,378 卖盘
13:09:15 70.64 0.000 1 7,064 买盘
13:09:02 70.64 0.000 1 7,064 买盘
13:08:57 70.64 -0.010 1 7,064 卖盘
13:08:44 70.65 0.020 1 7,065 买盘
13:08:37 70.63 -0.020 1 7,063 卖盘
13:08:30 70.65 -0.020 22 155,460 卖盘
13:08:27 70.67 0.020 1 7,067 买盘
13:08:08 70.65 -0.020 2 14,130 卖盘
13:07:57 70.67 0.000 2 14,134 买盘
13:07:44 70.67 0.040 9 63,574 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020