网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

旭升股份 (603305)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.3 52周最低:21.01

历史数据下载 旭升股份(603305) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 55.17 0.050 164 903,650 买盘
14:56:57 55.12 0.010 37 203,954 买盘
14:56:48 55.12 -0.020 18 99,229 卖盘
14:56:43 55.11 -0.020 42 231,443 卖盘
14:56:40 55.13 0.010 44 242,701 买盘
14:56:33 55.12 0.020 87 482,102 买盘
14:56:30 55.12 0.020 106 584,140 买盘
14:56:24 55.10 0.000 10 55,101 卖盘
14:56:18 55.10 0.000 29 159,811 卖盘
14:56:13 55.12 0.000 25 137,766 买盘
14:56:11 55.12 0.010 66 363,823 买盘
14:56:03 55.12 0.000 38 209,236 卖盘
14:55:56 55.13 -0.010 5 27,565 买盘
14:55:48 55.13 0.000 50 275,681 卖盘
14:55:43 55.14 0.000 28 154,394 卖盘
14:55:38 55.14 -0.010 28 154,408 卖盘
14:55:34 55.15 0.000 67 369,505 买盘
14:55:29 55.16 0.000 147 810,772 买盘
14:55:26 55.16 0.000 32 176,495 买盘
14:55:20 55.16 0.000 52 286,839 买盘
14:55:14 55.16 -0.010 69 380,611 卖盘
14:55:12 55.17 0.010 49 270,349 买盘
14:55:05 55.17 0.000 30 165,520 卖盘
14:55:00 55.17 -0.010 86 475,387 卖盘
14:54:54 55.18 0.010 72 397,229 买盘
14:54:50 55.18 0.000 115 634,542 买盘
14:54:44 55.17 0.010 58 319,989 买盘
14:54:39 55.18 0.010 22 121,384 买盘
14:54:36 55.17 0.000 28 154,532 卖盘
14:54:32 55.17 0.000 107 590,382 买盘
14:54:27 55.17 -0.010 98 540,640 买盘
14:54:21 55.17 0.000 22 121,378 卖盘
14:54:14 55.17 0.010 33 182,063 买盘
14:54:12 55.16 0.000 64 353,046 卖盘
14:54:03 55.16 0.000 27 148,948 卖盘
14:53:59 55.16 -0.010 39 215,157 卖盘
14:53:54 55.18 0.020 38 209,622 买盘
14:53:51 55.16 -0.010 18 99,299 卖盘
14:53:43 55.17 -0.010 84 463,463 卖盘
14:53:41 55.18 0.000 24 132,430 买盘
14:53:33 55.19 0.010 72 394,602 买盘
14:53:29 55.18 0.000 64 355,866 卖盘
14:53:18 55.17 -0.010 11 60,690 卖盘
14:53:13 55.18 -0.010 9 49,667 中性盘
14:53:08 55.17 0.010 16 88,256 中性盘
14:53:06 55.16 0.010 8 44,128 卖盘
14:53:00 55.16 0.000 48 266,877 买盘
14:52:53 55.15 0.000 16 88,243 卖盘
14:52:48 55.15 0.010 51 281,265 买盘
14:52:45 55.14 -0.010 95 523,900 卖盘
14:52:38 55.15 0.000 22 121,330 买盘
14:52:33 55.14 -0.010 16 88,228 卖盘
14:52:29 55.15 0.000 19 104,778 买盘
14:52:23 55.14 0.000 3 16,540 买盘
14:52:21 55.14 0.010 28 154,379 买盘
14:52:14 55.13 0.010 27 148,851 买盘
14:52:08 55.12 0.000 9 49,608 卖盘
14:52:06 55.12 0.010 36 198,652 买盘
14:52:02 55.11 -0.010 16 88,185 卖盘
14:51:54 55.10 0.000 53 292,058 卖盘
14:51:49 55.10 0.010 6 33,060 买盘
14:51:47 55.09 -0.010 103 567,551 卖盘
14:51:39 55.09 0.000 7 38,562 买盘
14:51:35 55.10 0.010 34 187,323 买盘
14:51:30 55.09 0.000 8 44,072 卖盘
14:51:23 55.09 0.010 11 60,600 卖盘
14:51:21 55.08 -0.010 68 376,279 卖盘
14:51:14 55.08 0.000 14 77,112 卖盘
14:51:09 55.08 0.010 142 782,237 中性盘
14:51:03 55.07 -0.010 19 104,642 卖盘
14:50:59 55.07 0.000 23 126,682 卖盘
14:50:53 55.08 0.000 35 192,780 买盘
14:50:49 55.08 0.000 9 49,571 买盘
14:50:45 55.08 -0.010 1 5,508 卖盘
14:50:39 55.08 0.010 41 225,805 买盘
14:50:36 55.07 -0.010 16 88,124 卖盘
14:50:32 55.08 0.030 37 205,836 买盘
14:50:23 55.05 0.000 30 165,172 卖盘
14:50:18 55.05 0.000 9 49,545 卖盘
14:50:15 55.04 -0.010 17 93,580 卖盘
14:50:08 55.09 0.040 5 27,533 买盘
14:50:03 55.05 0.000 56 308,278 卖盘
14:50:02 55.05 0.000 37 203,685 卖盘
14:49:54 55.04 0.000 11 60,545 卖盘
14:49:48 55.04 0.000 20 110,092 卖盘
14:49:39 55.04 0.000 57 313,728 卖盘
14:49:33 55.02 -0.010 35 192,600 卖盘
14:49:30 55.03 0.000 16 88,048 卖盘
14:49:23 55.03 0.000 5 27,515 卖盘
14:49:18 55.02 -0.010 61 335,643 卖盘
14:49:15 55.03 0.010 21 115,553 买盘
14:49:08 55.03 0.010 12 66,029 买盘
14:49:03 55.03 0.010 6 33,013 买盘
14:48:56 55.02 0.000 63 346,677 卖盘
14:48:50 55.02 -0.010 19 104,582 卖盘
14:48:45 55.03 0.000 20 110,060 卖盘
14:48:39 55.03 0.000 5 27,515 卖盘
14:48:33 55.03 0.000 11 60,535 卖盘
14:48:27 55.03 0.000 59 324,658 买盘
14:48:17 55.03 -0.020 15 82,545 买盘
14:48:09 55.04 -0.010 95 522,774 卖盘
14:48:03 55.05 0.010 8 44,033 买盘
14:48:00 55.04 0.000 3 16,512 卖盘
14:47:57 55.04 0.000 4 22,016 卖盘
14:47:48 55.04 0.020 4 22,014 买盘
14:47:45 55.02 -0.010 92 506,251 卖盘
14:47:38 55.02 0.000 10 55,025 卖盘
14:47:33 55.03 0.000 5 27,515 买盘
14:47:24 55.05 0.000 58 319,239 买盘
14:47:21 55.05 0.000 45 247,741 买盘
14:47:15 55.05 -0.010 5 27,525 买盘
14:47:11 55.06 0.000 1 5,506 买盘
14:47:05 55.06 0.000 2 11,012 买盘
14:46:59 55.04 -0.020 57 313,780 卖盘
14:46:56 55.06 0.000 3 16,518 卖盘
14:46:50 55.06 0.000 6 33,036 买盘
14:46:45 55.06 0.000 7 38,536 买盘
14:46:42 55.06 0.020 14 77,087 买盘
14:46:33 55.05 -0.010 28 154,159 卖盘
14:46:29 55.06 0.000 8 44,048 卖盘
14:46:24 55.06 -0.010 8 44,057 卖盘
14:46:18 55.06 0.000 29 161,728 卖盘
14:46:09 55.08 0.000 10 55,080 买盘
14:46:06 55.08 0.030 11 60,587 买盘
14:45:59 55.08 0.050 3 16,520 买盘
14:45:53 55.04 0.010 4 22,016 卖盘
14:45:51 55.03 0.030 13 71,512 买盘
14:45:44 55.00 0.000 5 27,500 卖盘
14:45:39 55.00 0.000 63 346,500 买盘
14:45:33 54.99 0.000 5 27,495 卖盘
14:45:28 54.99 -0.010 182 1,001,091 卖盘
14:45:23 55.00 0.020 63 346,435 买盘
14:45:20 54.98 -0.010 5 27,493 中性盘
14:45:14 54.99 0.000 13 71,475 买盘
14:45:09 54.99 0.000 78 428,866 买盘
14:45:03 54.99 0.000 188 1,033,812 买盘
14:45:00 54.99 0.000 84 461,933 卖盘
14:44:57 54.99 -0.010 4 21,998 卖盘
14:44:50 55.00 0.000 5 27,500 买盘
14:44:45 55.00 -0.130 322 1,772,584 卖盘
14:44:38 55.13 0.030 11 60,642 买盘
14:44:33 55.10 -0.030 137 755,157 卖盘
14:44:29 55.13 0.010 29 159,868 买盘
14:44:23 55.12 0.000 145 799,221 买盘
14:44:18 55.12 0.000 43 237,016 买盘
14:44:15 55.12 0.000 37 203,951 卖盘
14:44:12 55.12 -0.010 3 16,537 卖盘
14:44:03 55.13 0.000 22 119,246 卖盘
14:44:00 55.13 -0.020 4 22,055 卖盘
14:43:53 55.15 0.000 18 99,272 卖盘
14:43:50 55.15 0.000 7 38,608 卖盘
14:43:45 55.15 0.000 4 22,060 卖盘
14:43:38 55.13 -0.020 26 143,378 卖盘
14:43:33 55.15 0.000 12 68,210 买盘
14:43:30 55.15 0.000 9 49,627 买盘
14:43:23 55.15 -0.010 10 55,150 中性盘
14:43:18 55.16 0.030 10 55,157 买盘
14:43:15 55.16 0.000 49 270,275 买盘
14:43:09 55.16 -0.010 15 80,592 卖盘
14:43:03 55.17 0.010 25 137,925 买盘
14:43:00 55.16 0.000 9 49,649 卖盘
14:42:54 55.16 0.000 51 283,467 买盘
14:42:48 55.16 0.000 18 97,137 卖盘
14:42:47 55.16 0.000 16 88,256 卖盘
14:42:41 55.16 0.000 11 60,677 卖盘
14:42:35 55.17 0.010 3 16,550 买盘
14:42:29 55.19 0.010 15 82,773 买盘
14:42:24 55.18 0.000 24 132,432 卖盘
14:42:18 55.20 0.010 22 121,437 买盘
14:42:13 55.20 0.000 14 77,009 买盘
14:42:10 55.20 -0.010 28 154,802 买盘
14:42:06 55.21 0.000 1 5,521 买盘
14:41:59 55.20 -0.020 49 270,535 卖盘
14:41:54 55.22 0.010 10 55,212 买盘
14:41:48 55.22 0.010 2 11,044 买盘
14:41:45 55.21 -0.010 5 27,606 卖盘
14:41:42 55.22 -0.060 12 66,324 卖盘
14:41:36 55.28 -0.010 15 82,920 卖盘
14:41:30 55.29 -0.010 16 88,463 中性盘
14:41:23 55.30 -0.010 1 5,530 卖盘
14:41:18 55.31 0.000 18 99,548 买盘
14:41:14 55.31 -0.010 2 11,062 卖盘
14:41:09 55.32 0.000 20 108,591 卖盘
14:41:06 55.32 -0.030 12 66,386 卖盘
14:41:00 55.35 0.000 14 77,465 买盘
14:40:54 55.32 -0.030 8 44,271 卖盘
14:40:48 55.35 0.000 12 66,408 买盘
14:40:43 55.35 0.000 21 116,234 卖盘
14:40:39 55.35 0.030 20 110,712 买盘
14:40:33 55.37 0.000 11 60,897 买盘
14:40:30 55.37 0.010 13 71,965 买盘
14:40:25 55.32 -0.050 8 44,256 卖盘
14:40:19 55.35 0.010 16 90,604 买盘
14:40:16 55.34 -0.040 8 44,278 卖盘
14:40:09 55.38 0.050 123 680,913 买盘
14:40:04 55.34 0.000 3 16,602 买盘
14:39:58 55.32 0.010 7 38,724 买盘
14:39:55 55.31 0.000 6 33,188 卖盘
14:39:48 55.31 0.000 5 27,655 卖盘
14:39:46 55.31 0.030 41 226,743 买盘
14:39:40 55.28 0.000 5 27,644 卖盘
14:39:33 55.28 -0.010 1 5,528 卖盘
14:39:29 55.28 0.000 22 121,616 卖盘
14:39:24 55.21 0.000 32 176,487 卖盘
14:39:18 55.21 0.000 3 16,563 卖盘
14:39:15 55.21 0.000 45 248,439 买盘
14:39:10 55.21 0.010 31 171,125 买盘
14:39:03 55.20 0.000 16 88,322 卖盘
14:39:00 55.20 0.000 43 237,378 买盘
14:38:55 55.20 0.000 43 237,360 买盘
14:38:49 55.20 0.000 17 93,839 买盘
14:38:44 55.20 0.010 2 11,039 买盘
14:38:42 55.19 0.030 17 93,802 买盘
14:38:33 55.16 0.000 1 5,516 卖盘
14:38:30 55.16 0.000 1 5,516 买盘
14:38:25 55.15 0.000 7 38,600 买盘
14:38:18 55.15 0.010 2 11,030 买盘
14:38:09 55.09 -0.010 28 154,291 卖盘
14:38:03 55.10 0.000 11 60,606 买盘
14:38:01 55.10 0.010 32 176,290 买盘
14:37:57 55.09 0.000 4 22,038 卖盘
14:37:48 55.06 -0.030 9 49,575 卖盘
14:37:46 55.09 0.040 7 38,539 买盘
14:37:39 55.03 0.020 24 132,050 买盘
14:37:33 55.01 0.010 5 27,505 买盘
14:37:30 55.00 0.000 31 170,500 买盘
14:37:23 55.00 0.000 2 11,000 买盘
14:37:18 55.00 0.000 35 192,500 买盘
14:37:16 55.00 0.010 5 27,496 买盘
14:37:12 54.99 0.030 10 54,990 买盘
14:37:05 54.96 0.000 6 32,985 卖盘
14:37:00 54.96 -0.020 26 142,896 卖盘
14:36:57 54.98 0.040 60 329,782 买盘
14:36:49 54.95 -0.010 26 142,883 卖盘
14:36:46 54.96 0.000 1 5,496 买盘
14:36:42 54.96 0.000 25 137,400 卖盘
14:36:36 54.96 0.000 22 120,948 卖盘
14:36:28 54.96 0.000 10 54,974 卖盘
14:36:24 54.96 -0.020 7 38,484 卖盘
14:36:18 54.98 -0.020 19 104,456 卖盘
14:36:17 55.00 0.000 54 296,998 买盘
14:36:08 54.98 -0.020 22 120,996 卖盘
14:36:03 55.00 0.000 38 209,020 卖盘
14:35:57 55.00 -0.010 70 385,069 卖盘
14:35:48 55.02 -0.010 11 60,530 卖盘
14:35:39 55.03 0.000 41 225,776 卖盘
14:35:36 55.03 -0.060 86 473,725 卖盘
14:35:30 55.09 0.040 71 390,895 买盘
14:35:24 55.09 0.000 19 104,668 买盘
14:35:19 55.09 0.040 9 49,587 中性盘
14:35:15 55.05 -0.050 108 594,858 卖盘
14:35:09 55.10 0.000 38 209,380 卖盘
14:35:03 55.10 0.000 48 264,499 卖盘
14:35:00 55.10 0.000 12 66,123 卖盘
14:34:54 55.10 -0.020 1 5,510 卖盘
14:34:48 55.11 0.000 8 44,088 卖盘
14:34:46 55.11 0.010 3 16,535 中性盘
14:34:39 55.10 0.000 18 99,180 卖盘
14:34:33 55.10 -0.010 6 33,062 卖盘
14:34:28 55.09 -0.010 14 77,129 卖盘
14:34:24 55.10 0.000 29 159,792 卖盘
14:34:21 55.10 0.000 26 143,262 卖盘
14:34:15 55.10 -0.020 59 325,092 卖盘
14:34:09 55.12 0.030 116 639,197 买盘
14:34:03 55.09 0.000 17 93,669 卖盘
14:34:00 55.09 -0.010 40 220,360 卖盘
14:33:57 55.10 0.000 20 110,200 买盘
14:33:48 55.12 0.010 47 259,036 买盘
14:33:45 55.11 0.000 8 44,081 买盘
14:33:38 55.10 0.000 26 143,249 买盘
14:33:29 55.10 0.040 64 352,626 买盘
14:33:24 55.06 -0.020 54 297,332 卖盘
14:33:18 55.08 0.000 2 11,016 卖盘
14:33:17 55.08 0.000 2 11,016 卖盘
14:33:09 55.09 0.030 27 148,727 买盘
14:33:03 55.06 0.000 4 22,024 卖盘
14:32:59 55.05 0.010 75 412,875 买盘
14:32:54 55.04 -0.010 6 33,024 卖盘
14:32:51 55.05 0.010 31 170,642 买盘
14:32:46 55.04 0.000 10 55,040 卖盘
14:32:42 55.04 0.010 12 66,050 卖盘
14:32:34 55.05 0.020 9 49,542 买盘
14:32:28 55.03 0.000 13 71,540 卖盘
14:32:24 55.03 -0.010 45 247,662 卖盘
14:32:21 55.04 0.000 41 225,639 买盘
14:32:10 55.03 0.000 2 11,006 卖盘
14:32:03 55.03 0.010 6 33,013 买盘
14:31:58 55.03 0.010 69 379,627 买盘
14:31:53 55.02 0.010 123 676,798 买盘
14:31:49 55.01 0.000 16 88,006 买盘
14:31:46 55.01 0.010 7 38,504 买盘
14:31:40 55.02 0.020 33 181,507 买盘
14:31:35 55.00 0.000 5 27,500 卖盘
14:31:31 55.00 0.000 55 302,437 买盘
14:31:23 55.00 0.000 6 33,000 中性盘
14:31:18 55.00 0.060 19 104,446 买盘
14:31:15 54.94 -0.080 4 21,989 卖盘
14:31:09 55.02 0.000 15 82,490 买盘
14:31:03 54.94 -0.040 8 43,962 卖盘
14:30:54 55.01 -0.010 8 43,954 卖盘
14:30:48 55.01 -0.010 95 522,610 卖盘
14:30:45 55.02 0.010 19 104,532 买盘
14:30:39 55.01 0.000 1 5,501 卖盘
14:30:33 55.01 -0.010 12 66,022 卖盘
14:30:30 55.02 0.010 2 11,003 买盘
14:30:24 55.01 0.010 38 211,024 买盘
14:30:18 55.00 0.000 12 66,006 买盘
14:30:15 55.00 0.000 5 27,500 卖盘
14:30:11 54.90 -0.100 28 151,808 卖盘
14:30:03 54.99 0.010 4 21,996 买盘
14:30:00 54.98 -0.010 18 96,902 卖盘
14:29:54 54.95 -0.040 10 54,969 卖盘
14:29:48 54.98 -0.020 16 85,934 卖盘
14:29:46 55.00 0.020 7 38,505 中性盘
14:29:39 55.00 0.000 4 22,000 买盘
14:29:33 55.01 0.000 23 126,523 买盘
14:29:29 55.01 0.010 9 49,498 买盘
14:29:24 55.00 0.010 56 310,031 买盘
14:29:18 55.00 0.010 3 16,499 买盘
14:29:16 54.99 0.010 20 109,980 买盘
14:29:08 55.00 0.000 34 186,952 买盘
14:29:00 55.00 0.020 11 60,497 买盘
14:28:55 54.96 0.000 2 10,992 卖盘
14:28:49 54.89 -0.050 18 98,872 卖盘
14:28:46 54.94 0.080 32 175,701 买盘
14:28:39 54.86 0.000 34 186,524 卖盘
14:28:33 54.86 0.000 11 60,346 买盘
14:28:28 54.85 0.000 16 87,760 买盘
14:28:26 54.85 0.000 7 38,395 买盘
14:28:19 54.84 0.000 20 109,675 买盘
14:28:16 54.84 0.010 5 27,418 买盘
14:28:09 54.83 0.020 6 32,896 买盘
14:28:03 54.80 0.040 12 65,753 买盘
14:28:00 54.76 0.000 15 82,157 卖盘
14:27:54 54.75 0.000 27 147,827 卖盘
14:27:49 54.75 0.000 53 290,172 买盘
14:27:45 54.75 -0.010 154 843,171 卖盘
14:27:39 54.75 -0.040 2 10,950 中性盘
14:27:33 54.76 0.000 18 98,558 买盘
14:27:30 54.76 0.010 11 60,238 卖盘
14:27:24 54.78 0.060 42 229,870 买盘
14:27:18 54.75 0.000 46 251,903 买盘
14:27:15 54.75 -0.020 62 339,503 卖盘
14:27:09 54.77 0.020 10 54,765 买盘
14:27:03 54.77 0.000 9 49,309 卖盘
14:27:00 54.77 -0.020 13 71,229 卖盘
14:26:53 54.80 0.000 12 65,770 卖盘
14:26:48 54.80 -0.030 13 71,254 卖盘
14:26:44 54.81 -0.040 2 10,963 卖盘
14:26:39 54.85 0.000 13 71,300 卖盘
14:26:33 54.85 -0.010 10 54,850 卖盘
14:26:31 54.86 -0.040 32 175,619 卖盘
14:26:23 54.94 0.040 11 60,439 买盘
14:26:18 54.90 -0.040 22 120,829 卖盘
14:26:15 54.94 -0.020 14 76,916 卖盘
14:26:10 54.95 -0.020 67 368,158 卖盘
14:26:06 54.97 0.000 29 159,413 买盘
14:25:58 54.99 -0.010 19 104,494 卖盘
14:25:54 55.00 -0.010 314 1,727,014 卖盘
14:25:48 55.00 0.000 88 484,002 卖盘
14:25:45 55.00 -0.010 14 77,000 卖盘
14:25:39 55.01 -0.040 13 71,513 买盘
14:25:36 55.05 0.010 65 357,675 买盘
14:25:28 55.05 0.000 174 957,261 卖盘
14:25:24 55.05 -0.020 7 38,538 卖盘
14:25:18 55.06 -0.010 2 11,013 卖盘
14:25:15 55.07 0.000 1 5,507 买盘
14:25:09 55.08 0.000 6 33,052 卖盘
14:25:03 55.10 0.010 28 154,273 买盘
14:24:58 55.10 0.010 10 55,099 卖盘
14:24:53 55.10 0.000 12 66,121 卖盘
14:24:50 55.10 0.000 3 16,531 卖盘
14:24:39 55.15 0.050 37 203,949 买盘
14:24:37 55.10 0.010 42 231,423 买盘
14:24:31 55.09 -0.060 28 154,293 卖盘
14:24:23 55.11 -0.040 36 198,462 卖盘
14:24:13 55.15 0.000 176 970,001 卖盘
14:24:09 55.15 -0.010 12 66,180 卖盘
14:24:04 55.16 0.000 6 33,096 卖盘
14:24:00 55.16 -0.010 14 77,234 卖盘
14:23:55 55.17 -0.010 17 93,791 卖盘
14:23:48 55.18 -0.010 40 220,720 卖盘
14:23:45 55.19 0.000 6 33,114 卖盘
14:23:39 55.19 0.000 3 16,559 卖盘
14:23:33 55.20 -0.020 19 104,880 卖盘
14:23:30 55.22 -0.010 9 49,698 买盘
14:23:24 55.20 -0.030 99 546,591 卖盘
14:23:18 55.24 -0.010 47 259,605 卖盘
14:23:15 55.25 0.010 5 27,625 买盘
14:23:10 55.24 -0.030 18 99,445 卖盘
14:23:04 55.27 0.000 21 116,042 买盘
14:22:58 55.28 0.000 18 99,471 买盘
14:22:54 55.28 0.030 7 38,690 买盘
14:22:51 55.25 -0.030 7 38,675 卖盘
14:22:43 55.29 0.000 69 381,490 卖盘
14:22:41 55.29 0.000 38 210,132 卖盘
14:22:33 55.30 0.010 2 11,060 买盘
14:22:29 55.29 0.000 12 66,347 买盘
14:22:25 55.29 0.000 7 38,699 买盘
14:22:19 55.28 0.000 2 11,056 卖盘
14:22:17 55.28 0.000 2 11,056 卖盘
14:22:09 55.28 0.040 39 215,551 买盘
14:22:04 55.25 -0.020 1 5,525 买盘
14:21:58 55.27 0.020 18 99,464 买盘
14:21:56 55.25 0.000 8 44,200 卖盘
14:21:48 55.25 0.000 1 5,525 卖盘
14:21:44 55.24 0.000 5 27,620 卖盘
14:21:39 55.24 0.000 10 55,240 卖盘
14:21:33 55.25 0.010 17 93,909 买盘
14:21:28 55.23 0.000 20 110,465 卖盘
14:21:26 55.23 0.000 21 115,984 卖盘
14:21:18 55.23 0.000 18 99,414 卖盘
14:21:13 55.23 -0.020 29 160,192 卖盘
14:21:03 55.25 0.000 8 44,200 买盘
14:21:01 55.25 0.010 9 49,725 卖盘
14:20:57 55.24 0.000 11 60,773 卖盘
14:20:50 55.24 0.010 48 265,081 买盘
14:20:46 55.23 0.000 8 44,184 买盘
14:20:39 55.23 -0.020 64 353,512 卖盘
14:20:33 55.24 0.020 48 265,093 买盘
14:20:31 55.22 0.000 14 77,311 卖盘
14:20:24 55.21 0.000 48 265,010 卖盘
14:20:18 55.21 0.000 30 165,649 卖盘
14:20:13 55.21 0.000 14 77,303 卖盘
14:20:11 55.21 0.010 8 44,168 卖盘
14:20:05 55.24 0.000 4 22,096 卖盘
14:19:58 55.19 0.000 19 104,958 卖盘
14:19:56 55.19 0.000 9 49,675 卖盘
14:19:48 55.25 0.050 36 198,694 买盘
14:19:46 55.20 -0.050 3 16,560 卖盘
14:19:39 55.24 0.000 1 5,524 买盘
14:19:33 55.27 0.000 2 11,054 卖盘
14:19:31 55.27 0.090 5 27,635 卖盘
14:19:25 55.18 -0.010 30 165,761 卖盘
14:19:18 55.20 0.000 30 165,592 买盘
14:19:15 55.20 -0.080 165 911,022 卖盘
14:19:09 55.28 -0.010 4 22,112 卖盘
14:19:03 55.28 -0.010 15 82,943 卖盘
14:19:00 55.29 -0.010 18 99,533 卖盘
14:18:53 55.30 -0.010 5 27,650 卖盘
14:18:50 55.31 0.010 7 38,717 买盘
14:18:44 55.31 0.000 1 5,531 卖盘
14:18:39 55.31 0.000 13 71,910 卖盘
14:18:33 55.32 0.010 15 82,980 买盘
14:18:30 55.31 0.000 18 99,568 卖盘
14:18:24 55.31 -0.010 102 564,069 卖盘
14:18:19 55.31 0.000 3 16,593 卖盘
14:18:13 55.31 -0.010 35 193,590 卖盘
14:18:09 55.32 -0.040 5 27,660 卖盘
14:18:03 55.32 -0.050 13 71,917 卖盘
14:17:54 55.37 0.000 102 564,774 卖盘
14:17:49 55.37 0.000 2 11,074 卖盘
14:17:39 55.37 -0.040 37 206,240 卖盘
14:17:35 55.40 -0.010 9 48,585 卖盘
14:17:28 55.41 0.010 18 99,735 买盘
14:17:21 55.41 -0.010 2 11,082 买盘
14:17:15 55.42 -0.030 68 377,051 卖盘
14:17:10 55.45 0.000 83 460,235 卖盘
14:17:03 55.45 0.000 15 83,183 卖盘
14:16:58 55.46 0.010 30 166,375 买盘
14:16:53 55.46 -0.010 31 171,931 卖盘
14:16:46 55.47 0.000 19 105,393 买盘
14:16:39 55.50 0.020 20 110,975 买盘
14:16:37 55.48 0.000 65 360,572 买盘
14:16:29 55.50 0.000 33 183,140 买盘
14:16:27 55.50 0.020 11 61,050 买盘
14:16:18 55.50 -0.020 16 88,816 卖盘
14:16:15 55.52 0.000 1 5,552 买盘
14:16:12 55.52 0.000 69 383,109 卖盘
14:16:06 55.52 -0.030 81 449,908 卖盘
14:15:59 55.55 0.010 28 155,533 买盘
14:15:54 55.54 -0.010 125 694,360 卖盘
14:15:49 55.55 0.010 35 194,414 买盘
14:15:46 55.54 0.000 22 122,202 卖盘
14:15:39 55.54 0.000 4 22,219 卖盘
14:15:33 55.54 0.000 34 188,822 买盘
14:15:29 55.54 0.060 51 283,176 买盘
14:15:23 55.48 -0.040 26 144,248 卖盘
14:15:18 55.52 0.020 101 560,590 买盘
14:15:15 55.50 0.030 200 1,109,923 买盘
14:15:09 55.46 -0.010 8 44,372 卖盘
14:15:05 55.47 0.010 2 11,094 买盘
14:14:59 55.43 0.020 5 27,716 中性盘
14:14:53 55.41 0.010 14 77,581 中性盘
14:14:49 55.40 -0.010 17 94,205 卖盘
14:14:46 55.41 0.010 28 155,142 买盘
14:14:38 55.37 0.020 33 182,678 买盘
14:14:34 55.35 0.040 7 38,745 卖盘
14:14:28 55.32 -0.030 6 33,195 买盘
14:14:24 55.35 0.000 18 99,620 买盘
14:14:13 55.35 0.000 7 38,721 买盘
14:14:12 55.35 0.040 8 44,256 买盘
14:14:06 55.35 0.000 12 66,420 卖盘
14:13:58 55.30 -0.010 73 403,690 卖盘
14:13:54 55.30 0.000 3 16,590 卖盘
14:13:48 55.30 0.000 12 66,362 卖盘
14:13:45 55.30 0.000 1 5,530 卖盘
14:13:39 55.30 0.000 23 127,184 买盘
14:13:34 55.30 0.010 11 60,826 买盘
14:13:30 55.29 0.010 13 71,877 买盘
14:13:24 55.29 0.030 7 38,685 买盘
14:13:19 55.26 -0.020 24 132,649 卖盘
14:13:13 55.28 0.030 8 44,224 买盘
14:13:03 55.25 0.010 11 60,766 买盘
14:13:00 55.24 0.000 2 11,048 买盘
14:12:53 55.23 0.000 6 33,138 买盘
14:12:48 55.23 0.010 11 60,743 买盘
14:12:44 55.22 0.020 55 303,641 买盘
14:12:39 55.20 0.000 27 149,040 买盘
14:12:36 55.20 0.010 13 71,760 买盘
14:12:28 55.20 0.010 23 126,960 买盘
14:12:24 55.19 -0.010 17 93,836 卖盘
14:12:18 55.20 0.010 50 275,985 买盘
14:12:15 55.19 0.000 64 353,204 买盘
14:12:09 55.19 0.000 46 253,861 买盘
14:12:06 55.19 0.000 31 171,070 买盘
14:12:00 55.19 0.000 44 242,831 买盘
14:11:54 55.19 0.000 12 66,228 买盘
14:11:49 55.19 0.000 9 49,663 买盘
14:11:44 55.18 0.000 15 82,775 卖盘
14:11:39 55.18 0.030 34 187,928 买盘
14:11:36 55.15 -0.030 14 77,216 卖盘
14:11:30 55.18 0.000 4 22,072 买盘
14:11:25 55.18 0.000 33 182,095 买盘
14:11:21 55.18 0.000 12 66,226 卖盘
14:11:13 55.19 0.010 35 193,148 买盘
14:11:09 55.18 0.000 30 165,566 卖盘
14:11:03 55.19 0.000 25 137,984 卖盘
14:10:59 55.19 0.010 19 104,861 买盘
14:10:57 55.18 -0.010 34 187,558 卖盘
14:10:51 55.19 -0.010 25 137,982 卖盘
14:10:43 55.18 -0.040 20 110,390 卖盘
14:10:42 55.22 0.020 35 193,235 买盘
14:10:35 55.20 0.000 10 55,202 卖盘
14:10:28 55.22 0.040 14 77,292 买盘
14:10:24 55.22 0.030 10 55,206 买盘
14:10:19 55.19 -0.020 29 160,113 卖盘
14:10:13 55.20 0.000 20 110,400 卖盘
14:10:11 55.20 0.000 20 110,400 卖盘
14:10:04 55.23 0.000 6 33,143 中性盘
14:10:01 55.23 -0.010 11 60,753 卖盘
14:09:57 55.24 0.010 73 403,252 买盘
14:09:52 55.23 -0.020 8 44,184 卖盘
14:09:45 55.28 0.000 34 187,952 卖盘
14:09:39 55.28 0.010 16 88,445 买盘
14:09:36 55.27 0.000 33 182,400 卖盘
14:09:31 55.27 -0.010 33 182,401 卖盘
14:09:27 55.28 -0.010 7 38,696 买盘
14:09:18 55.28 -0.020 3 16,584 卖盘
14:09:14 55.30 0.000 1 5,530 买盘
14:09:05 55.30 -0.020 214 1,183,614 卖盘
14:08:58 55.32 0.000 64 354,078 买盘
14:08:54 55.32 0.000 15 82,983 卖盘
14:08:49 55.32 0.000 2 11,064 卖盘
14:08:45 55.33 0.010 11 60,860 中性盘
14:08:39 55.32 -0.010 4 22,130 卖盘
14:08:33 55.35 0.020 5 27,669 买盘
14:08:24 55.33 -0.040 6 33,213 卖盘
14:08:21 55.37 0.020 33 182,707 买盘
14:08:13 55.36 0.000 20 110,720 卖盘
14:08:11 55.36 -0.010 21 116,256 卖盘
14:08:04 55.36 -0.010 12 66,453 卖盘
14:07:58 55.37 0.000 6 33,223 卖盘
14:07:53 55.38 0.000 27 149,194 卖盘
14:07:49 55.38 0.000 18 99,686 卖盘
14:07:44 55.40 0.020 23 127,410 买盘
14:07:39 55.40 0.000 8 44,320 买盘
14:07:34 55.40 0.000 1 5,540 买盘
14:07:29 55.41 0.000 47 260,401 买盘
14:07:25 55.41 0.000 51 282,601 卖盘
14:07:15 55.41 -0.010 29 160,782 卖盘
14:07:08 55.45 -0.010 1 5,545 买盘
14:07:05 55.46 0.010 18 99,813 买盘
14:06:59 55.45 -0.010 27 149,719 卖盘
14:06:53 55.46 0.010 3 16,638 买盘
14:06:49 55.45 -0.020 21 116,456 卖盘
14:06:44 55.45 -0.010 21 116,454 卖盘
14:06:39 55.47 0.010 5 27,735 中性盘
14:06:33 55.46 0.000 39 216,370 卖盘
14:06:30 55.46 -0.030 67 371,703 卖盘
14:06:25 55.49 0.010 7 38,837 买盘
14:06:20 55.48 0.020 8 44,389 中性盘
14:06:13 55.46 -0.020 16 88,741 卖盘
14:06:08 55.46 0.000 51 282,884 卖盘
14:06:03 55.46 -0.010 24 133,121 卖盘
14:05:58 55.47 0.010 6 33,277 买盘
14:05:54 55.45 0.020 51 282,782 买盘
14:05:48 55.43 0.000 8 44,345 卖盘
14:05:44 55.38 -0.020 119 659,248 卖盘
14:05:39 55.40 0.000 30 166,532 买盘
14:05:34 55.40 0.000 43 238,220 买盘
14:05:29 55.40 0.000 12 66,480 买盘
14:05:26 55.40 0.020 6 33,240 买盘
14:05:18 55.36 0.010 44 243,544 买盘
14:05:15 55.35 0.050 28 154,940 买盘
14:05:03 55.30 0.030 14 77,418 买盘
14:04:54 55.27 0.010 37 204,483 买盘
14:04:48 55.23 0.030 21 115,981 买盘
14:04:43 55.20 -0.020 27 149,073 卖盘
14:04:38 55.20 0.010 3 16,560 中性盘
14:04:35 55.19 0.000 16 88,318 卖盘
14:04:30 55.19 0.000 33 182,127 买盘
14:04:25 55.19 0.000 9 49,671 买盘
14:04:18 55.19 0.030 28 154,454 买盘
14:04:14 55.16 0.050 5 27,569 买盘
14:04:09 55.10 -0.030 44 242,463 卖盘
14:04:06 55.13 0.030 22 121,267 中性盘
14:03:58 55.10 0.010 54 297,595 卖盘
14:03:55 55.09 -0.010 50 275,473 卖盘
14:03:51 55.10 0.000 93 512,371 卖盘
14:03:44 55.10 0.010 36 198,371 中性盘
14:03:38 55.10 -0.010 84 462,958 卖盘
14:03:35 55.11 -0.020 58 319,607 中性盘
14:03:29 55.16 0.030 17 93,731 买盘
14:03:25 55.13 -0.030 18 99,238 卖盘
14:03:21 55.16 -0.040 9 49,644 中性盘
14:03:17 55.20 0.000 39 215,203 买盘
14:03:08 55.20 -0.010 49 270,497 卖盘
14:03:04 55.21 0.000 57 314,865 卖盘
14:03:00 55.23 -0.020 14 77,335 卖盘
14:02:55 55.25 0.000 4 22,100 买盘
14:02:48 55.27 -0.010 11 60,794 买盘
14:02:43 55.30 0.030 28 154,830 买盘
14:02:41 55.27 -0.020 11 60,807 卖盘
14:02:33 55.30 -0.050 40 221,250 卖盘
14:02:30 55.35 0.020 13 71,932 买盘
14:02:27 55.33 -0.020 8 44,274 卖盘
14:02:22 55.35 -0.030 47 260,208 卖盘
14:02:15 55.38 0.000 8 44,305 卖盘
14:02:08 55.40 0.000 1 5,540 买盘
14:02:04 55.40 0.010 1 5,540 买盘
14:01:59 55.41 0.000 89 493,175 卖盘
14:01:55 55.41 -0.040 60 332,465 卖盘
14:01:51 55.41 -0.040 56 310,383 卖盘
14:01:43 55.46 0.000 28 155,280 买盘
14:01:40 55.46 0.000 65 360,500 卖盘
14:01:34 55.46 -0.010 5 27,730 卖盘
14:01:29 55.49 0.020 11 61,027 买盘
14:01:24 55.50 0.000 32 177,603 卖盘
14:01:18 55.51 0.000 12 66,613 卖盘
14:01:15 55.51 0.000 13 72,163 卖盘
14:01:12 55.51 -0.010 12 66,618 卖盘
14:01:06 55.53 0.000 8 44,428 卖盘
14:01:00 55.54 0.000 45 249,925 买盘
14:00:54 55.54 -0.010 125 694,300 卖盘
14:00:51 55.55 -0.030 20 111,103 卖盘
14:00:44 55.55 0.010 15 83,325 中性盘
14:00:40 55.54 -0.010 24 133,333 卖盘
14:00:34 55.58 0.030 5 27,779 买盘
14:00:29 55.54 -0.010 10 55,549 卖盘
14:00:24 55.58 0.030 13 72,225 买盘
14:00:20 55.55 0.000 20 111,100 卖盘
14:00:16 55.55 -0.030 125 694,705 买盘
14:00:09 55.55 -0.050 128 710,720 卖盘
14:00:03 55.55 -0.030 9 50,019 卖盘
13:59:59 55.58 -0.020 76 422,500 卖盘
13:59:53 55.60 0.000 72 400,316 买盘
13:59:48 55.60 0.010 19 105,630 买盘
13:59:45 55.59 -0.010 4 22,238 卖盘
13:59:42 55.60 0.000 20 111,200 买盘
13:59:33 55.60 0.000 3 16,680 卖盘
13:59:30 55.60 0.000 13 72,280 买盘
13:59:27 55.60 0.000 15 83,395 买盘
13:59:18 55.60 0.000 58 322,470 买盘
13:59:14 55.60 0.030 18 100,397 买盘
13:59:10 55.57 -0.010 47 260,879 卖盘
13:59:04 55.58 0.030 40 222,539 买盘
13:58:59 55.58 0.030 52 288,879 买盘
13:58:57 55.55 -0.020 2 11,110 卖盘
13:58:51 55.57 0.020 118 657,148 买盘
13:58:44 55.54 0.000 121 669,754 买盘
13:58:41 55.54 0.010 37 205,485 买盘
13:58:37 55.53 0.010 50 277,630 买盘
13:58:28 55.54 0.010 44 244,336 买盘
13:58:24 55.53 0.030 12 66,629 中性盘
13:58:21 55.50 -0.010 128 710,726 卖盘
13:58:14 55.54 0.000 22 122,169 买盘
13:58:09 55.54 0.000 66 366,470 买盘
13:58:04 55.54 0.000 37 205,460 买盘
13:57:58 55.55 -0.020 155 861,054 卖盘
13:57:48 55.57 -0.020 5 27,785 买盘
13:57:45 55.59 0.000 12 66,718 卖盘
13:57:39 55.59 -0.090 23 127,871 卖盘
13:57:34 55.68 0.000 2 11,133 买盘
13:57:30 55.68 -0.060 147 816,772 卖盘
13:57:27 55.74 0.000 59 328,889 卖盘
13:57:20 55.77 0.000 73 406,963 买盘
13:57:16 55.77 -0.020 66 368,029 中性盘
13:57:08 55.78 -0.010 4 22,312 中性盘
13:57:06 55.79 0.000 22 122,738 买盘
13:56:59 55.84 0.040 178 993,307 买盘
13:56:57 55.80 0.010 132 736,991 中性盘
13:56:49 55.80 0.010 86 479,880 中性盘
13:56:44 55.84 0.020 115 641,995 买盘
13:56:41 55.82 0.000 23 128,372 卖盘
13:56:34 55.84 0.030 116 647,468 买盘
13:56:28 55.82 -0.020 55 307,048 中性盘
13:56:24 55.80 0.000 73 407,396 买盘
13:56:20 55.80 0.010 48 267,818 买盘
13:56:13 55.79 0.000 189 1,054,311 买盘
13:56:08 55.77 -0.010 84 468,593 卖盘
13:56:05 55.78 0.010 85 474,131 买盘
13:55:59 55.77 0.000 90 501,942 买盘
13:55:53 55.75 0.010 21 117,074 中性盘
13:55:49 55.74 0.040 196 1,092,769 买盘
13:55:46 55.70 0.140 85 475,193 买盘
13:55:38 55.54 0.040 242 1,346,683 买盘
13:55:36 55.50 0.050 14 77,730 卖盘
13:55:29 55.45 0.030 132 732,335 买盘
13:55:26 55.42 0.010 102 565,297 买盘
13:55:18 55.41 0.010 20 111,142 买盘
13:55:13 55.37 -0.020 26 144,010 中性盘
13:55:09 55.36 -0.040 96 532,019 卖盘
13:55:00 55.35 0.050 22 121,777 中性盘
13:54:53 55.36 0.110 3 16,608 卖盘
13:54:49 55.25 -0.160 71 392,252 买盘
13:54:44 55.25 0.000 441 2,440,635 买盘
13:54:38 55.25 -0.100 28 156,494 卖盘
13:54:33 55.25 -0.050 13 71,892 卖盘
13:54:29 55.30 -0.060 74 409,493 卖盘
13:54:24 55.36 0.000 14 77,499 买盘
13:54:19 55.40 -0.010 37 206,796 卖盘
13:54:15 55.45 -0.050 35 194,145 卖盘
13:54:09 55.48 -0.020 46 255,225 卖盘
13:54:05 55.50 -0.010 46 255,305 卖盘
13:53:59 55.56 0.030 83 460,969 买盘
13:53:53 55.55 -0.010 107 594,455 卖盘
13:53:48 55.56 -0.040 8 44,469 卖盘
13:53:43 55.60 0.000 42 233,694 卖盘
13:53:41 55.60 0.000 42 233,810 卖盘
13:53:35 55.70 -0.050 220 1,226,096 卖盘
13:53:28 55.77 0.000 159 887,420 买盘
13:53:23 55.75 -0.030 27 150,565 卖盘
13:53:21 55.78 -0.020 129 719,677 卖盘
13:53:13 55.80 -0.010 105 586,167 中性盘
13:53:11 55.81 0.010 112 624,987 买盘
13:53:04 55.81 0.050 107 597,001 买盘
13:53:00 55.80 0.050 243 1,354,134 买盘
13:52:56 55.75 0.000 112 624,480 卖盘
13:52:49 55.75 0.010 19 105,918 买盘
13:52:44 55.70 -0.010 4 22,283 卖盘
13:52:39 55.69 0.030 15 83,529 买盘
13:52:34 55.66 0.000 35 194,852 中性盘
13:52:28 55.65 0.030 60 333,844 买盘
13:52:24 55.60 0.000 65 361,406 卖盘
13:52:19 55.60 0.010 177 984,133 买盘
13:52:14 55.55 -0.040 15 83,325 中性盘
13:52:12 55.59 0.060 16 88,903 买盘
13:52:03 55.51 0.010 232 1,287,836 中性盘
13:51:59 55.50 0.000 62 344,149 买盘
13:51:55 55.50 -0.010 48 266,392 买盘
13:51:50 55.50 -0.030 36 199,832 卖盘
13:51:43 55.53 -0.070 23 127,703 买盘
13:51:38 55.56 0.030 89 494,758 中性盘
13:51:33 55.60 0.000 85 472,600 卖盘
13:51:28 55.60 0.000 45 250,219 卖盘
13:51:26 55.60 -0.010 43 239,110 卖盘
13:51:19 55.61 -0.070 94 523,163 卖盘
13:51:13 55.70 0.000 22 122,518 买盘
13:51:08 55.70 0.000 7 39,005 卖盘
13:51:03 55.77 -0.020 43 239,876 卖盘
13:51:00 55.79 -0.060 256 1,428,160 卖盘
13:50:57 55.85 0.000 129 720,773 买盘
13:50:49 55.85 -0.030 46 256,979 卖盘
13:50:44 55.92 -0.030 218 1,219,560 卖盘
13:50:40 55.95 0.000 103 576,379 卖盘
13:50:35 55.98 0.000 109 610,188 买盘
13:50:28 56.00 0.000 471 2,637,400 买盘
13:50:24 55.99 0.000 285 1,595,861 买盘
13:50:20 55.99 -0.010 136 761,495 卖盘
13:50:15 55.99 0.000 287 1,606,953 买盘
13:50:09 55.99 0.000 220 1,229,042 卖盘
13:50:03 55.99 0.040 184 1,030,024 买盘
13:49:59 55.95 -0.020 175 979,046 卖盘
13:49:57 55.97 0.040 186 1,040,439 买盘
13:49:48 55.92 0.070 271 1,514,784 买盘
13:49:43 55.85 0.000 168 938,554 买盘
13:49:40 55.85 0.050 102 569,199 买盘
13:49:35 55.75 0.030 51 284,307 中性盘
13:49:29 55.70 0.050 53 295,225 买盘
13:49:25 55.65 -0.040 109 606,642 卖盘
13:49:18 55.65 0.010 122 678,885 买盘
13:49:13 55.65 0.050 70 389,590 买盘
13:49:12 55.60 -0.020 198 1,101,367 卖盘
13:49:04 55.60 0.000 398 2,212,439 买盘
13:48:58 55.58 0.010 92 511,376 买盘
13:48:53 55.56 0.000 13 72,236 卖盘
13:48:49 55.56 0.000 109 605,597 买盘
13:48:43 55.56 0.030 136 754,190 买盘
13:48:42 55.53 -0.010 115 638,735 卖盘
13:48:35 55.50 0.000 36 199,825 卖盘
13:48:28 55.50 0.000 152 843,480 买盘
13:48:25 55.50 0.000 233 1,293,113 买盘
13:48:19 55.50 0.020 130 721,455 买盘
13:48:15 55.48 -0.010 155 860,146 卖盘
13:48:09 55.48 0.000 34 188,621 卖盘
13:48:06 55.48 0.000 97 538,122 买盘
13:47:59 55.48 0.030 155 859,954 买盘
13:47:55 55.45 -0.030 236 1,308,497 卖盘
13:47:48 55.45 0.030 49 271,665 买盘
13:47:43 55.42 -0.030 77 426,837 卖盘
13:47:42 55.45 0.030 32 177,389 买盘
13:47:33 55.42 0.020 151 834,823 买盘
13:47:28 55.40 -0.010 66 365,639 中性盘
13:47:27 55.41 0.020 179 991,623 买盘
13:47:18 55.38 0.010 38 210,424 买盘
13:47:15 55.37 -0.020 35 193,817 卖盘
13:47:10 55.39 0.010 46 254,698 买盘
13:47:06 55.36 0.000 77 426,391 买盘
13:46:58 55.37 -0.010 77 426,376 买盘
13:46:55 55.38 0.030 52 287,909 买盘
13:46:48 55.35 0.070 93 512,574 买盘
13:46:45 55.28 -0.020 51 283,760 卖盘
13:46:40 55.30 0.000 86 476,300 买盘
13:46:36 55.26 -0.040 107 591,660 卖盘
13:46:29 55.30 0.010 46 254,331 买盘
13:46:25 55.29 -0.050 47 260,009 卖盘
13:46:22 55.34 0.120 319 1,763,725 买盘
13:46:15 55.31 0.010 115 635,630 买盘
13:46:12 55.30 0.050 162 894,177 买盘
13:46:05 55.30 0.050 162 895,344 买盘
13:45:58 55.26 0.010 94 519,491 买盘
13:45:57 55.25 0.000 82 453,114 卖盘
13:45:49 55.25 -0.050 97 536,093 卖盘
13:45:46 55.30 0.000 86 475,573 卖盘
13:45:39 55.38 -0.020 58 321,181 卖盘
13:45:36 55.40 0.000 96 531,978 买盘
13:45:31 55.40 -0.060 474 2,629,600 卖盘
13:45:26 55.46 0.050 544 3,011,584 买盘
13:45:19 55.44 0.030 102 565,577 中性盘
13:45:13 55.49 0.010 213 1,181,571 买盘
13:45:10 55.48 0.000 216 1,198,394 买盘
13:45:04 55.50 0.050 196 1,087,683 买盘
13:44:58 55.50 0.100 82 455,071 买盘
13:44:55 55.40 0.000 362 2,007,760 卖盘
13:44:48 55.39 0.040 360 1,996,363 买盘
13:44:40 55.35 0.050 158 873,658 买盘
13:44:35 55.30 0.080 340 1,878,539 买盘
13:44:30 55.21 0.050 161 888,412 买盘
13:44:23 55.16 0.060 87 479,831 买盘
13:44:19 55.10 -0.060 88 485,282 卖盘
13:44:16 55.16 0.090 71 390,450 买盘
13:44:12 55.07 0.000 256 1,410,019 买盘
13:44:03 54.95 0.000 575 3,161,298 买盘
13:43:58 54.95 -0.020 64 351,679 卖盘
13:43:55 54.97 0.020 120 659,454 买盘
13:43:49 54.95 0.070 55 302,157 买盘
13:43:43 54.96 0.010 179 983,667 买盘
13:43:40 54.95 0.090 99 543,345 买盘
13:43:33 54.96 -0.020 112 615,668 买盘
13:43:27 54.98 -0.010 61 335,408 中性盘
13:43:22 54.99 -0.010 144 791,953 卖盘
13:43:13 55.00 0.000 220 1,210,198 卖盘
13:43:12 55.00 -0.010 87 478,585 卖盘
13:43:04 55.05 0.030 55 302,858 中性盘
13:42:58 55.10 -0.010 76 418,545 卖盘
13:42:55 55.11 0.000 20 110,182 买盘
13:42:48 55.12 -0.080 113 623,540 卖盘
13:42:45 55.20 -0.020 113 623,928 卖盘
13:42:42 55.22 0.010 64 353,320 买盘
13:42:34 55.23 -0.020 252 1,392,361 卖盘
13:42:28 55.21 -0.010 197 1,087,707 卖盘
13:42:25 55.22 0.020 88 485,861 买盘
13:42:19 55.23 -0.010 77 425,260 中性盘
13:42:15 55.24 -0.010 1,173 6,484,787 卖盘
13:42:10 55.25 -0.050 344 1,903,607 卖盘
13:42:00 55.35 0.020 55 304,171 买盘
13:41:55 55.33 -0.020 111 614,353 卖盘
13:41:49 55.35 -0.040 68 376,596 卖盘
13:41:44 55.40 -0.040 1,149 6,373,663 卖盘
13:41:40 55.44 -0.010 269 1,490,874 中性盘
13:41:34 55.45 0.000 192 1,064,176 买盘
13:41:28 55.47 0.010 111 615,528 买盘
13:41:23 55.40 -0.050 118 654,227 卖盘
13:41:19 55.45 0.050 628 3,483,811 买盘
13:41:13 55.45 0.000 194 1,075,654 卖盘
13:41:09 55.49 0.100 516 2,860,745 买盘
13:41:04 55.39 -0.060 115 636,810 中性盘
13:40:59 55.44 0.040 256 1,417,602 买盘
13:40:57 55.40 0.000 178 986,439 买盘
13:40:49 55.47 -0.030 282 1,564,671 卖盘
13:40:45 55.49 0.040 154 854,488 买盘
13:40:40 55.45 -0.050 251 1,392,728 卖盘
13:40:34 55.47 0.000 776 4,307,835 卖盘
13:40:29 55.44 -0.060 226 1,253,838 卖盘
13:40:27 55.50 0.060 405 2,246,633 买盘
13:40:18 55.49 0.040 838 4,647,645 买盘
13:40:14 55.45 0.030 286 1,585,382 买盘
13:40:10 55.42 -0.030 239 1,325,349 卖盘
13:40:05 55.49 0.190 179 992,249 买盘
13:40:01 55.30 -0.100 713 3,947,971 卖盘
13:39:57 55.40 0.120 288 1,593,559 买盘
13:39:49 55.25 0.100 73 403,083 买盘
13:39:43 55.10 0.030 414 2,280,823 买盘
13:39:39 55.00 0.000 158 869,106 买盘
13:39:34 55.00 0.000 810 4,454,303 买盘
13:39:28 54.83 0.040 136 746,928 中性盘
13:39:26 54.79 -0.210 91 499,091 中性盘
13:39:19 54.77 -0.010 176 962,517 买盘
13:39:15 54.70 0.020 91 497,859 买盘
13:39:10 54.68 0.080 147 803,131 买盘
13:39:04 54.68 0.120 307 1,676,112 买盘
13:38:58 54.55 0.050 122 665,164 买盘
13:38:53 54.50 0.150 249 1,355,710 买盘
13:38:51 54.35 0.020 210 1,143,673 中性盘
13:38:43 54.30 0.010 217 1,178,283 买盘
13:38:38 54.30 0.040 56 303,920 买盘
13:38:34 54.26 0.060 125 678,867 买盘
13:38:28 54.20 0.100 70 379,367 买盘
13:38:24 54.10 -0.010 106 574,169 中性盘
13:38:19 54.00 0.000 592 3,196,779 买盘
13:38:13 53.98 0.000 142 766,420 买盘
13:38:11 53.98 0.030 315 1,699,647 买盘
13:38:04 53.90 0.000 86 463,617 卖盘
13:37:58 53.83 0.030 180 967,496 买盘
13:37:53 53.80 0.000 44 236,695 买盘
13:37:49 53.80 0.010 98 527,232 买盘
13:37:45 53.79 -0.010 15 80,685 中性盘
13:37:42 53.80 0.060 100 537,898 买盘
13:37:33 53.74 0.010 33 177,354 买盘
13:37:28 53.74 0.010 20 107,453 买盘
13:37:26 53.73 0.010 46 247,158 买盘
13:37:19 53.68 0.010 12 64,406 买盘
13:37:13 53.64 0.000 11 59,004 卖盘
13:37:08 53.61 -0.020 2 10,722 卖盘
13:37:04 53.63 0.000 2 10,726 卖盘
13:36:59 53.63 0.020 25 134,069 买盘
13:36:52 53.61 -0.040 12 64,336 卖盘
13:36:43 53.60 -0.010 13 69,688 卖盘
13:36:39 53.61 -0.050 8 42,916 卖盘
13:36:33 53.66 -0.010 21 112,675 买盘
13:36:30 53.67 0.010 49 262,949 买盘
13:36:25 53.66 0.000 9 48,287 买盘
13:36:18 53.66 0.000 7 37,562 买盘
13:36:13 53.66 0.000 54 289,747 买盘
13:36:09 53.66 0.000 27 144,882 买盘
13:36:05 53.66 0.010 67 359,423 买盘
13:36:00 53.65 0.000 21 112,665 买盘
13:35:54 53.65 0.030 29 155,577 买盘
13:35:49 53.60 -0.050 1 5,360 卖盘
13:35:45 53.60 0.000 15 80,402 卖盘
13:35:40 53.60 0.080 218 1,170,245 买盘
13:35:36 53.52 0.000 45 240,840 买盘
13:35:23 53.53 0.010 12 62,628 买盘
13:35:20 53.52 0.020 25 132,068 买盘
13:35:13 53.45 0.010 34 181,707 买盘
13:35:08 53.44 0.010 10 53,440 买盘
13:35:04 53.43 0.020 27 144,215 买盘
13:35:01 53.41 0.060 70 373,785 买盘
13:34:55 53.35 0.030 67 357,393 买盘
13:34:49 53.31 0.010 13 69,303 买盘
13:34:43 53.29 0.010 37 197,173 买盘
13:34:38 53.29 0.010 8 42,627 买盘
13:34:33 53.25 -0.030 4 21,300 卖盘
13:34:28 53.28 0.040 6 31,959 买盘
13:34:24 53.24 0.000 73 388,636 买盘
13:34:19 53.24 0.000 33 175,692 买盘
13:34:13 53.24 -0.010 10 53,240 卖盘
13:34:12 53.25 0.000 12 63,900 买盘
13:34:05 53.25 0.000 1 5,325 卖盘
13:33:59 53.27 0.000 13 69,251 买盘
13:33:54 53.27 0.020 1 5,327 中性盘
13:33:49 53.25 -0.030 56 298,274 卖盘
13:33:47 53.28 0.010 34 181,120 买盘
13:33:39 53.27 0.000 5 26,635 卖盘
13:33:33 53.27 -0.010 18 95,892 卖盘
13:33:30 53.28 0.000 7 37,296 买盘
13:33:27 53.28 -0.010 3 15,984 买盘
13:33:19 53.28 0.000 13 69,270 卖盘
13:33:15 53.28 0.000 21 111,888 卖盘
13:33:09 53.29 0.010 14 74,593 买盘
13:33:06 53.28 -0.010 3 15,986 卖盘
13:32:59 53.30 0.000 42 223,858 卖盘
13:32:57 53.30 -0.010 29 154,575 卖盘
13:32:51 53.31 0.000 10 53,310 卖盘
13:32:47 53.31 0.010 8 42,647 买盘
13:32:39 53.31 0.010 14 74,624 买盘
13:32:36 53.30 -0.020 32 170,564 卖盘
13:32:30 53.32 0.000 45 239,910 买盘
13:32:24 53.32 0.000 2 10,664 卖盘
13:32:18 53.32 0.000 12 63,990 卖盘
13:32:11 53.32 -0.010 6 31,992 卖盘
13:32:06 53.33 0.010 6 31,993 买盘
13:31:54 53.33 -0.010 7 37,335 卖盘
13:31:51 53.34 0.010 4 21,333 买盘
13:31:43 53.33 0.000 7 37,331 买盘
13:31:35 53.35 0.020 2 10,668 买盘
13:31:32 53.33 0.000 7 37,331 卖盘
13:31:24 53.32 0.000 3 15,996 卖盘
13:31:18 53.32 0.010 7 37,319 买盘
13:31:09 53.31 0.010 18 95,948 买盘
13:31:06 53.30 0.000 4 21,320 卖盘
13:30:58 53.30 -0.030 7 37,313 卖盘
13:30:54 53.33 0.010 4 21,330 买盘
13:30:48 53.32 0.020 14 74,681 卖盘
13:30:39 53.30 0.000 1 5,330 卖盘
13:30:33 53.30 -0.030 5 26,660 卖盘
13:30:25 53.33 0.030 11 58,663 买盘
13:30:20 53.30 0.000 64 341,120 买盘
13:30:15 53.30 0.000 12 63,960 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020