网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

我乐家居 (603326)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.49 52周最低:11.08

历史数据下载 我乐家居(603326) 成交明细

日期:2020-09-25

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 11.10 -0.010 11 12,210 卖盘
14:56:53 11.11 0.000 16 17,776 买盘
14:56:47 11.11 0.000 1 1,111 买盘
14:56:43 11.11 0.000 55 61,105 卖盘
14:56:37 11.11 0.000 84 93,324 买盘
14:56:35 11.11 0.010 2 2,222 买盘
14:56:29 11.10 0.000 110 122,100 卖盘
14:56:23 11.10 -0.010 5 5,550 卖盘
14:56:11 11.11 0.010 10 11,110 买盘
14:56:05 11.10 -0.010 21 23,310 卖盘
14:55:59 11.11 0.000 53 58,883 买盘
14:55:55 11.11 0.010 8 8,888 买盘
14:55:47 11.10 -0.010 9 9,990 卖盘
14:55:43 11.11 0.010 50 55,542 买盘
14:55:37 11.10 -0.010 120 133,200 卖盘
14:55:35 11.11 0.010 1 1,111 买盘
14:55:29 11.10 -0.010 3 3,330 卖盘
14:55:25 11.11 0.010 28 31,108 买盘
14:55:17 11.10 0.000 35 38,858 卖盘
14:55:07 11.10 0.000 9 9,990 卖盘
14:55:05 11.10 0.000 10 11,100 卖盘
14:54:59 11.10 0.000 10 11,100 卖盘
14:54:53 11.10 0.000 4 4,440 卖盘
14:54:49 11.10 0.000 39 43,290 买盘
14:54:37 11.10 0.000 21 23,310 卖盘
14:54:35 11.10 0.000 1 1,110 买盘
14:54:29 11.10 0.000 16 17,760 卖盘
14:54:23 11.10 0.000 23 25,530 卖盘
14:54:17 11.10 0.000 12 13,320 卖盘
14:54:07 11.10 0.000 188 208,680 卖盘
14:53:59 11.10 -0.010 33 36,639 卖盘
14:53:55 11.11 0.000 1 1,111 买盘
14:53:43 11.11 0.000 5 5,555 买盘
14:53:37 11.11 0.000 42 46,662 买盘
14:53:35 11.11 0.000 9 9,999 买盘
14:53:17 11.11 0.000 34 38,219 卖盘
14:53:13 11.11 0.000 80 88,880 卖盘
14:53:07 11.11 -0.010 3 3,333 卖盘
14:53:05 11.12 0.000 1 1,112 买盘
14:52:59 11.11 -0.010 19 21,109 卖盘
14:52:53 11.12 0.010 60 66,670 买盘
14:52:49 11.11 -0.010 10 11,111 卖盘
14:52:37 11.11 -0.010 15 16,665 卖盘
14:52:34 11.12 0.010 1 1,112 买盘
14:52:29 11.11 0.000 33 36,663 卖盘
14:52:23 11.11 0.000 9 9,999 卖盘
14:52:17 11.11 0.000 2 2,222 卖盘
14:52:13 11.11 0.000 10 11,110 卖盘
14:52:07 11.11 -0.010 25 27,775 卖盘
14:52:04 11.12 0.010 1 1,112 买盘
14:51:52 11.11 0.000 42 46,662 卖盘
14:51:47 11.11 -0.010 1 1,111 卖盘
14:51:43 11.12 0.000 6 6,672 买盘
14:51:41 11.12 0.000 3 3,334 买盘
14:51:29 11.12 0.000 6 6,667 买盘
14:51:23 11.12 0.010 9 10,006 买盘
14:51:19 11.11 -0.010 5 5,555 卖盘
14:51:07 11.12 0.010 2 2,224 买盘
14:50:59 11.12 0.010 3 3,336 买盘
14:50:53 11.12 0.010 3 3,336 买盘
14:50:47 11.12 0.010 14 15,564 买盘
14:50:34 11.11 -0.010 10 11,110 卖盘
14:50:25 11.12 0.010 18 20,016 买盘
14:50:17 11.12 0.010 10 11,120 买盘
14:50:07 11.12 0.010 1 1,112 买盘
14:49:47 11.11 0.000 10 11,110 卖盘
14:49:43 11.11 0.000 5 5,555 卖盘
14:49:34 11.11 0.000 5 5,555 卖盘
14:49:25 11.11 0.000 10 11,110 卖盘
14:49:17 11.11 0.000 9 9,999 卖盘
14:49:07 11.11 -0.010 22 24,442 卖盘
14:49:01 11.12 0.010 1 1,112 买盘
14:48:53 11.11 -0.010 4 4,444 卖盘
14:48:47 11.11 -0.010 27 29,997 卖盘
14:48:34 11.12 -0.010 42 46,704 卖盘
14:48:29 11.12 -0.010 10 11,120 卖盘
14:48:22 11.13 0.020 39 43,371 买盘
14:48:17 11.12 0.000 18 20,016 买盘
14:48:07 11.12 0.000 5 5,560 买盘
14:48:03 11.11 -0.010 4 4,444 卖盘
14:47:53 11.12 0.000 5 5,560 买盘
14:47:43 11.12 0.000 10 11,120 买盘
14:47:33 11.11 -0.010 1 1,111 卖盘
14:47:29 11.12 0.010 203 225,736 买盘
14:47:25 11.11 -0.010 20 22,220 卖盘
14:47:11 11.12 0.000 62 68,944 买盘
14:47:03 11.12 0.010 12 13,344 买盘
14:46:59 11.11 0.000 68 75,548 卖盘
14:46:43 11.11 -0.010 1 1,111 卖盘
14:46:34 11.12 0.010 10 11,120 买盘
14:46:25 11.11 0.000 2 2,222 卖盘
14:46:03 11.11 0.000 60 66,660 卖盘
14:45:59 11.11 0.000 1 1,111 卖盘
14:45:52 11.11 -0.010 5 5,555 卖盘
14:45:47 11.12 0.010 1 1,112 买盘
14:45:45 11.11 0.000 80 88,880 卖盘
14:45:39 11.11 -0.010 35 38,885 卖盘
14:45:27 11.11 0.000 41 45,551 卖盘
14:45:22 11.11 0.000 3 3,333 卖盘
14:45:13 11.11 -0.010 95 105,565 卖盘
14:45:11 11.12 0.010 1 1,112 买盘
14:44:57 11.11 -0.010 2 2,222 卖盘
14:44:52 11.12 0.010 15 16,680 买盘
14:44:47 11.11 0.000 1 1,111 卖盘
14:44:33 11.12 0.000 11 12,232 买盘
14:44:25 11.12 0.000 11 12,222 买盘
14:44:15 11.12 0.010 13 14,446 买盘
14:44:09 11.12 0.010 12 13,344 买盘
14:43:53 11.11 -0.010 2 2,222 卖盘
14:43:49 11.12 0.010 25 27,800 买盘
14:43:45 11.11 0.000 9 9,999 卖盘
14:43:27 11.11 0.000 1 1,111 卖盘
14:43:21 11.11 0.000 1 1,111 卖盘
14:43:15 11.11 -0.010 32 35,552 卖盘
14:43:09 11.11 0.000 11 12,221 卖盘
14:43:03 11.12 0.010 2 2,224 买盘
14:42:58 11.11 0.000 36 39,996 买盘
14:42:45 11.11 0.000 1 1,111 买盘
14:42:39 11.11 0.000 2 2,222 买盘
14:42:27 11.11 0.000 10 11,110 卖盘
14:42:17 11.11 0.000 5 5,555 买盘
14:42:09 11.11 0.000 35 38,854 买盘
14:42:03 11.11 0.000 4 4,444 买盘
14:41:57 11.10 -0.010 20 22,200 卖盘
14:41:37 11.11 0.000 1 1,111 买盘
14:41:33 11.11 -0.010 22 24,442 卖盘
14:41:27 11.12 0.010 3 3,334 买盘
14:41:15 11.11 0.010 9 9,999 中性盘
14:41:11 11.10 -0.010 32 35,530 卖盘
14:41:04 11.11 0.000 30 33,330 卖盘
14:40:59 11.11 -0.010 13 14,443 卖盘
14:40:52 11.11 -0.010 18 19,998 卖盘
14:40:51 11.12 0.000 1 1,112 买盘
14:40:39 11.12 0.010 16 17,792 买盘
14:40:33 11.11 0.000 49 54,439 卖盘
14:40:21 11.11 0.000 5 5,555 卖盘
14:40:15 11.11 -0.010 5 5,555 卖盘
14:40:09 11.12 0.010 2 2,224 买盘
14:40:04 11.11 0.000 25 27,775 卖盘
14:39:52 11.11 -0.010 1 1,111 卖盘
14:39:47 11.12 0.000 10 11,111 买盘
14:39:39 11.11 -0.010 7 7,777 卖盘
14:39:17 11.12 0.000 1 1,112 买盘
14:38:57 11.12 -0.010 4 4,448 卖盘
14:38:52 11.13 0.010 4 4,452 买盘
14:38:51 11.12 -0.010 70 77,841 卖盘
14:38:29 11.13 0.000 13 14,469 买盘
14:38:22 11.13 0.000 1 1,113 买盘
14:38:19 11.13 0.000 2 2,226 买盘
14:37:59 11.13 0.010 2 2,226 买盘
14:37:52 11.12 0.000 20 22,240 卖盘
14:37:45 11.12 -0.010 41 45,592 卖盘
14:37:22 11.12 0.000 16 17,792 卖盘
14:37:16 11.12 0.000 21 23,352 卖盘
14:37:11 11.12 0.000 34 37,808 卖盘
14:37:04 11.12 -0.010 12 13,344 卖盘
14:36:59 11.13 0.000 10 11,130 买盘
14:36:46 11.13 0.000 5 5,565 买盘
14:36:40 11.13 0.010 9 10,017 买盘
14:36:34 11.12 0.000 2 2,224 卖盘
14:36:29 11.12 0.000 4 4,448 卖盘
14:36:25 11.12 0.000 41 45,592 卖盘
14:36:21 11.12 0.000 1 1,112 卖盘
14:36:15 11.12 0.000 1 1,112 卖盘
14:36:03 11.12 0.000 88 97,856 卖盘
14:35:57 11.12 0.000 2 2,224 卖盘
14:35:51 11.12 0.000 15 16,680 卖盘
14:35:45 11.12 0.000 3 3,336 卖盘
14:35:22 11.12 0.000 21 23,352 卖盘
14:35:15 11.12 -0.010 17 18,904 卖盘
14:34:52 11.13 0.000 58 64,554 买盘
14:34:47 11.13 0.000 1 1,113 买盘
14:34:33 11.13 0.010 5 5,565 买盘
14:34:28 11.12 0.000 10 11,120 卖盘
14:34:03 11.12 0.000 20 22,240 卖盘
14:33:32 11.12 -0.010 12 13,344 卖盘
14:33:04 11.13 0.000 42 46,746 卖盘
14:32:52 11.13 -0.010 5 5,565 卖盘
14:32:51 11.14 0.000 1 1,114 买盘
14:32:32 11.14 0.010 5 5,570 买盘
14:32:28 11.13 -0.010 10 11,130 卖盘
14:32:22 11.14 0.000 6 6,684 买盘
14:32:14 11.14 0.000 2 2,228 买盘
14:31:53 11.14 0.000 39 43,446 买盘
14:31:40 11.14 -0.010 5 5,570 卖盘
14:31:28 11.15 0.000 52 57,980 买盘
14:31:26 11.15 0.020 2 2,230 买盘
14:31:20 11.13 0.000 2 2,226 卖盘
14:31:16 11.13 -0.020 2 2,226 卖盘
14:31:08 11.15 0.010 2 2,229 买盘
14:31:05 11.14 -0.010 2 2,228 卖盘
14:30:56 11.15 0.010 5 5,575 买盘
14:30:44 11.14 0.000 19 21,166 买盘
14:30:40 11.14 0.000 10 11,140 买盘
14:30:32 11.14 0.010 3 3,340 买盘
14:30:23 11.13 0.010 7 7,791 买盘
14:30:19 11.12 0.010 13 14,453 买盘
14:30:16 11.11 0.010 21 23,331 卖盘
14:30:02 11.11 0.010 26 29,108 买盘
14:29:52 11.10 -0.010 25 27,750 卖盘
14:29:47 11.11 0.000 3 3,333 买盘
14:29:43 11.11 0.000 19 21,094 买盘
14:29:26 11.11 0.000 1 1,111 买盘
14:29:17 11.11 0.010 28 31,100 买盘
14:29:13 11.10 0.000 53 58,830 卖盘
14:29:07 11.10 -0.010 24 26,640 卖盘
14:29:02 11.11 0.000 17 18,887 买盘
14:28:58 11.11 0.000 74 82,214 买盘
14:28:55 11.11 0.000 5 5,555 买盘
14:28:49 11.11 0.000 10 11,110 买盘
14:28:41 11.11 0.010 10 11,110 买盘
14:28:32 11.10 -0.010 34 37,740 卖盘
14:28:22 11.11 0.000 30 33,330 买盘
14:28:13 11.11 0.000 9 9,994 买盘
14:27:59 11.11 0.000 9 9,999 买盘
14:27:53 11.11 0.010 22 24,442 买盘
14:27:49 11.10 -0.010 185 205,530 卖盘
14:27:41 11.11 0.000 11 12,221 买盘
14:27:17 11.11 0.000 32 35,552 买盘
14:27:01 11.11 0.000 2 2,222 买盘
14:26:41 11.11 0.000 20 22,220 买盘
14:26:35 11.11 0.000 5 5,555 买盘
14:26:25 11.11 0.000 18 19,998 买盘
14:26:05 11.11 0.000 4 4,444 买盘
14:25:31 11.11 0.000 29 32,219 买盘
14:25:23 11.11 0.000 17 18,887 买盘
14:25:13 11.11 0.000 11 12,221 买盘
14:24:55 11.11 0.010 3 3,333 买盘
14:24:47 11.10 0.000 2 2,220 买盘
14:24:43 11.10 0.000 89 98,790 买盘
14:24:41 11.10 0.000 20 22,200 买盘
14:24:35 11.10 0.010 5 5,550 买盘
14:24:13 11.09 0.000 90 99,632 买盘
14:24:11 11.09 0.000 15 16,635 买盘
14:24:05 11.09 0.000 146 161,914 买盘
14:23:59 11.09 0.000 20 22,161 买盘
14:23:55 11.09 0.000 5 5,545 买盘
14:23:49 11.09 0.000 12 13,306 买盘
14:23:37 11.09 0.000 4 4,436 买盘
14:23:35 11.09 0.000 4 4,436 买盘
14:23:23 11.09 0.010 3 3,327 买盘
14:23:05 11.08 -0.010 21 23,268 卖盘
14:23:01 11.09 0.010 91 100,865 买盘
14:22:55 11.08 -0.010 49 54,331 卖盘
14:22:47 11.09 0.010 20 22,180 买盘
14:22:25 11.08 0.000 1 1,108 卖盘
14:22:07 11.08 0.000 5 5,540 卖盘
14:22:05 11.08 0.000 7 7,756 卖盘
14:22:01 11.08 0.000 53 58,724 卖盘
14:21:55 11.08 0.000 4 4,433 卖盘
14:21:29 11.09 0.010 1 1,109 买盘
14:21:25 11.08 0.000 117 129,636 卖盘
14:21:19 11.08 0.000 10 11,080 卖盘
14:21:07 11.08 0.000 52 57,616 卖盘
14:20:59 11.08 0.000 24 26,592 卖盘
14:20:53 11.08 0.000 3 3,324 卖盘
14:20:47 11.08 0.000 68 75,344 买盘
14:20:37 11.08 0.000 2 2,216 买盘
14:20:35 11.08 0.000 128 141,824 卖盘
14:20:29 11.08 0.000 36 39,889 卖盘
14:20:25 11.08 0.000 40 44,320 卖盘
14:20:17 11.08 0.000 8 8,864 卖盘
14:20:13 11.08 0.000 17 18,836 卖盘
14:20:11 11.08 -0.010 3 3,324 卖盘
14:19:53 11.09 0.010 1 1,109 买盘
14:19:31 11.08 0.000 9 9,972 卖盘
14:19:23 11.08 0.000 20 22,160 卖盘
14:19:17 11.08 0.000 35 38,780 卖盘
14:19:07 11.08 0.000 9 9,972 卖盘
14:18:55 11.08 0.000 15 16,620 卖盘
14:18:41 11.08 -0.010 3 3,324 卖盘
14:18:31 11.09 0.000 7 7,763 买盘
14:18:11 11.09 0.010 8 8,872 买盘
14:17:49 11.08 -0.010 2 2,216 卖盘
14:17:41 11.09 0.010 25 27,725 买盘
14:17:31 11.08 -0.010 20 22,160 卖盘
14:17:19 11.09 -0.010 19 20,850 卖盘
14:16:59 11.09 0.000 70 77,630 卖盘
14:16:53 11.09 0.000 1 1,109 卖盘
14:16:23 11.09 -0.010 26 28,834 卖盘
14:16:19 11.10 0.010 17 18,870 买盘
14:16:13 11.09 -0.010 10 11,090 卖盘
14:15:49 11.10 0.010 1 1,110 买盘
14:15:35 11.09 -0.010 4 4,436 卖盘
14:15:29 11.09 -0.010 24 26,637 卖盘
14:14:37 11.10 0.010 76 84,360 买盘
14:14:19 11.09 0.000 12 13,529 卖盘
14:14:13 11.09 -0.010 20 22,180 中性盘
14:14:11 11.10 0.000 12 13,310 买盘
14:13:55 11.10 0.000 3 3,330 买盘
14:13:49 11.10 0.020 12 13,300 买盘
14:13:43 11.08 -0.010 12 13,302 卖盘
14:13:41 11.09 0.010 4 4,436 买盘
14:13:23 11.08 -0.010 26 28,808 卖盘
14:13:11 11.09 0.000 9 9,981 卖盘
14:13:01 11.09 0.000 71 78,740 卖盘
14:12:43 11.09 0.000 2 2,218 卖盘
14:12:41 11.09 -0.010 16 17,744 卖盘
14:12:07 11.09 0.000 20 22,182 卖盘
14:12:05 11.09 -0.010 9 9,982 卖盘
14:12:01 11.10 0.010 16 17,760 买盘
14:11:47 11.09 -0.010 13 14,417 卖盘
14:11:37 11.10 0.000 1 1,110 买盘
14:11:29 11.10 0.000 1 1,110 买盘
14:11:25 11.10 0.010 20 22,200 买盘
14:11:05 11.09 -0.010 1 1,109 卖盘
14:10:59 11.10 0.000 2 2,220 买盘
14:10:55 11.10 0.000 13 14,430 买盘
14:10:49 11.10 0.000 9 9,990 买盘
14:10:43 11.10 0.000 1 1,110 买盘
14:10:37 11.10 0.010 5 5,547 买盘
14:10:29 11.10 0.000 1 1,110 买盘
14:10:17 11.10 0.000 14 15,540 买盘
14:10:11 11.10 0.000 1 1,110 买盘
14:10:05 11.10 0.020 10 11,100 买盘
14:09:53 11.08 -0.030 35 38,781 卖盘
14:09:31 11.11 0.020 8 8,874 买盘
14:09:23 11.09 -0.010 292 323,609 卖盘
14:09:17 11.10 0.010 7 7,992 买盘
14:09:11 11.09 0.000 1 1,109 卖盘
14:08:55 11.09 -0.010 24 26,616 卖盘
14:08:49 11.10 0.000 43 47,508 卖盘
14:08:43 11.10 0.000 5 5,550 卖盘
14:08:37 11.10 0.000 2 2,220 卖盘
14:08:31 11.10 0.000 15 16,872 买盘
14:08:23 11.10 0.000 7 7,770 买盘
14:08:13 11.10 0.000 30 33,300 买盘
14:08:01 11.10 0.000 112 124,098 卖盘
14:07:49 11.10 0.000 10 11,100 卖盘
14:07:37 11.10 0.000 5 5,553 卖盘
14:07:35 11.10 0.000 4 4,440 卖盘
14:07:19 11.10 -0.010 88 97,680 卖盘
14:06:37 11.11 0.010 1 1,111 买盘
14:06:19 11.10 0.000 3 3,330 卖盘
14:05:49 11.10 0.000 2 2,220 卖盘
14:05:23 11.10 0.000 12 13,320 卖盘
14:05:19 11.10 -0.010 20 22,200 卖盘
14:05:05 11.11 0.010 1 1,111 买盘
14:04:59 11.11 0.000 3 3,333 买盘
14:04:23 11.11 0.000 7 7,777 买盘
14:04:17 11.11 0.010 4 4,444 买盘
14:04:13 11.10 0.000 40 44,400 卖盘
14:04:11 11.10 -0.010 1 1,110 卖盘
14:04:01 11.11 0.000 2 2,222 买盘
14:03:43 11.11 0.000 1 1,111 买盘
14:03:05 11.11 0.010 2 2,222 买盘
14:03:01 11.10 -0.010 16 17,760 卖盘
14:02:53 11.11 0.000 18 20,203 买盘
14:02:41 11.11 0.000 1 1,111 买盘
14:02:35 11.11 0.000 1 1,111 买盘
14:02:23 11.11 0.000 4 4,444 买盘
14:02:19 11.11 -0.010 10 11,110 卖盘
14:01:59 11.12 0.000 3 3,336 买盘
14:01:19 11.12 0.000 21 23,332 买盘
14:01:07 11.09 -0.010 10 11,090 卖盘
14:00:59 11.10 0.000 1 1,110 买盘
14:00:53 11.09 -0.010 10 11,090 卖盘
14:00:47 11.10 0.000 3 3,330 买盘
14:00:37 11.10 0.010 1 1,110 买盘
14:00:29 11.09 -0.010 7 7,763 卖盘
14:00:25 11.10 0.000 1 1,110 买盘
14:00:17 11.10 0.000 1 1,110 买盘
14:00:13 11.10 0.010 10 11,100 买盘
13:59:53 11.09 -0.010 16 17,744 卖盘
13:59:35 11.10 0.000 12 13,320 买盘
13:59:31 11.10 0.000 7 7,770 买盘
13:59:23 11.10 0.000 14 15,536 买盘
13:59:17 11.10 0.000 8 8,880 买盘
13:59:13 11.10 0.000 2 2,220 买盘
13:59:07 11.10 0.000 47 52,170 买盘
13:58:59 11.10 0.000 13 14,430 买盘
13:58:53 11.10 0.000 16 17,760 买盘
13:58:47 11.10 0.000 2 2,220 买盘
13:58:29 11.10 0.000 10 11,100 买盘
13:58:19 11.10 0.010 10 11,100 买盘
13:58:13 11.09 0.000 6 6,654 卖盘
13:58:07 11.09 0.000 3 3,327 卖盘
13:58:04 11.09 -0.010 12 13,308 卖盘
13:57:41 11.10 0.010 1 1,110 买盘
13:57:34 11.09 0.000 57 63,213 买盘
13:57:23 11.09 0.000 1 1,109 买盘
13:57:17 11.09 0.010 39 43,251 买盘
13:57:13 11.08 -0.010 3 3,324 卖盘
13:57:01 11.09 0.000 4 4,436 买盘
13:56:55 11.09 0.000 1 1,109 买盘
13:56:49 11.09 0.000 16 17,744 卖盘
13:56:29 11.09 0.000 2 2,218 卖盘
13:56:25 11.09 -0.010 8 8,872 卖盘
13:55:37 11.10 0.010 5 5,550 买盘
13:55:34 11.09 0.000 8 8,872 买盘
13:55:25 11.09 0.000 39 43,251 卖盘
13:55:17 11.09 -0.010 18 19,962 卖盘
13:55:13 11.10 0.000 1 1,110 买盘
13:55:11 11.10 0.000 5 5,550 买盘
13:55:01 11.10 0.010 11 12,210 买盘
13:54:47 11.10 0.000 28 31,080 买盘
13:54:43 11.10 0.000 4 4,440 买盘
13:54:23 11.10 0.010 113 125,393 买盘
13:54:17 11.10 0.010 2 2,220 买盘
13:54:07 11.09 0.000 5 5,545 卖盘
13:54:04 11.09 0.000 15 16,635 卖盘
13:54:01 11.09 0.000 1 1,109 买盘
13:53:53 11.09 0.000 119 131,971 卖盘
13:53:43 11.09 -0.010 6 6,654 卖盘
13:53:37 11.10 0.000 11 12,200 买盘
13:53:31 11.10 0.010 46 51,060 买盘
13:53:19 11.09 0.000 8 8,872 卖盘
13:53:13 11.09 0.000 43 47,688 卖盘
13:53:07 11.09 -0.010 5 5,545 卖盘
13:53:01 11.10 0.000 45 49,950 买盘
13:52:47 11.10 0.000 11 12,200 买盘
13:52:34 11.10 0.010 13 14,430 买盘
13:52:29 11.09 0.010 8 8,872 买盘
13:52:25 11.08 -0.010 33 36,564 卖盘
13:52:18 11.09 0.010 28 31,052 买盘
13:52:07 11.09 0.000 6 6,654 买盘
13:52:04 11.09 0.000 60 66,540 卖盘
13:51:53 11.09 0.000 3 3,327 卖盘
13:51:43 11.09 -0.010 4 4,439 卖盘
13:51:34 11.10 -0.010 27 29,970 卖盘
13:51:18 11.11 0.000 10 11,110 买盘
13:50:59 11.11 0.020 59 65,494 买盘
13:50:54 11.09 -0.010 27 29,958 卖盘
13:50:47 11.10 0.000 25 27,750 买盘
13:50:37 11.10 0.000 21 23,310 买盘
13:50:34 11.10 0.010 10 11,100 买盘
13:50:29 11.09 -0.010 3 3,327 卖盘
13:50:24 11.10 0.010 25 27,750 买盘
13:50:04 11.09 0.000 17 18,851 买盘
13:50:01 11.09 0.010 29 32,161 买盘
13:49:53 11.08 0.000 27 29,916 卖盘
13:49:47 11.08 0.000 30 33,240 卖盘
13:49:43 11.08 -0.010 36 39,888 卖盘
13:49:37 11.09 0.010 19 21,071 买盘
13:49:34 11.08 0.000 11 12,188 卖盘
13:49:23 11.08 -0.010 1 1,108 卖盘
13:49:13 11.09 0.010 3 3,327 买盘
13:49:11 11.08 0.000 29 32,132 卖盘
13:49:01 11.08 0.000 25 27,700 卖盘
13:48:48 11.08 -0.020 107 118,579 卖盘
13:48:41 11.10 0.010 15 16,650 买盘
13:48:36 11.09 0.000 5 5,545 卖盘
13:48:29 11.09 -0.010 11 12,204 卖盘
13:48:17 11.11 0.000 3 3,333 卖盘
13:48:11 11.11 0.000 40 44,440 卖盘
13:47:59 11.11 0.000 19 21,109 卖盘
13:47:43 11.11 -0.010 15 16,665 卖盘
13:47:37 11.12 0.000 5 5,560 买盘
13:47:34 11.12 0.000 9 10,008 买盘
13:47:23 11.12 0.000 6 6,672 买盘
13:47:17 11.12 0.000 13 14,456 卖盘
13:47:11 11.12 0.000 54 60,082 卖盘
13:47:04 11.12 -0.010 182 202,384 卖盘
13:47:01 11.13 0.000 5 5,565 买盘
13:46:54 11.13 0.010 30 33,390 买盘
13:46:47 11.12 -0.010 2 2,224 卖盘
13:46:42 11.13 0.000 2 2,226 买盘
13:46:24 11.13 0.010 2 2,226 买盘
13:46:18 11.12 0.000 2 2,224 卖盘
13:46:16 11.12 0.000 15 16,680 卖盘
13:46:06 11.12 -0.010 52 57,824 卖盘
13:45:52 11.13 0.010 3 3,339 买盘
13:45:47 11.12 0.000 4 4,448 卖盘
13:45:31 11.12 0.000 39 43,368 卖盘
13:45:01 11.12 0.000 14 15,568 卖盘
13:44:48 11.12 -0.010 1 1,112 卖盘
13:44:22 11.13 0.000 10 11,130 买盘
13:44:12 11.13 -0.010 17 18,921 卖盘
13:43:52 11.14 0.020 10 11,140 买盘
13:43:36 11.12 -0.010 5 5,560 卖盘
13:43:28 11.13 0.000 2 2,226 卖盘
13:43:24 11.13 0.000 4 4,452 卖盘
13:42:48 11.13 0.010 5 5,565 买盘
13:42:42 11.12 0.000 15 16,680 卖盘
13:42:36 11.12 0.000 25 27,800 卖盘
13:42:31 11.12 -0.010 30 33,360 卖盘
13:42:24 11.13 0.000 5 5,565 买盘
13:42:17 11.12 -0.010 3 3,336 卖盘
13:42:11 11.13 0.000 3 3,339 买盘
13:41:36 11.13 0.000 1 1,113 买盘
13:41:28 11.13 0.000 1 1,113 买盘
13:41:22 11.13 0.000 4 4,452 买盘
13:41:17 11.13 0.000 2 2,226 买盘
13:41:04 11.13 0.000 18 20,034 买盘
13:40:52 11.13 -0.010 79 87,927 卖盘
13:40:42 11.14 0.000 8 8,905 买盘
13:40:34 11.14 0.000 3 3,342 买盘
13:40:30 11.14 0.000 41 45,674 买盘
13:40:10 11.14 0.000 7 7,798 买盘
13:40:06 11.14 0.000 1 1,114 买盘
13:39:58 11.13 0.000 13 14,469 卖盘
13:39:42 11.14 0.000 1 1,114 买盘
13:39:40 11.14 0.000 7 7,798 买盘
13:39:04 11.14 0.010 8 8,906 买盘
13:38:54 11.13 0.000 50 55,650 卖盘
13:38:48 11.13 -0.010 20 22,260 卖盘
13:38:40 11.14 0.010 10 11,140 买盘
13:38:36 11.13 0.000 10 11,130 卖盘
13:38:28 11.13 0.000 30 33,390 买盘
13:38:22 11.13 0.000 58 64,554 买盘
13:38:18 11.13 0.000 1 1,113 买盘
13:38:12 11.13 0.000 16 17,808 买盘
13:38:06 11.13 0.000 6 6,678 买盘
13:37:58 11.13 0.000 4 4,452 买盘
13:37:52 11.13 0.000 10 11,130 买盘
13:37:47 11.13 0.000 20 22,260 买盘
13:37:43 11.13 0.000 10 11,130 买盘
13:37:40 11.13 -0.010 23 25,599 卖盘
13:37:24 11.14 0.000 6 6,684 买盘
13:37:10 11.14 0.010 3 3,342 买盘
13:37:06 11.13 -0.010 24 26,712 卖盘
13:36:59 11.14 0.000 32 35,618 买盘
13:36:36 11.14 0.000 2 2,228 买盘
13:36:29 11.14 0.020 1 1,114 买盘
13:35:54 11.12 0.000 10 11,121 卖盘
13:35:47 11.12 -0.010 48 53,389 卖盘
13:35:37 11.12 -0.010 16 17,792 卖盘
13:35:35 11.13 0.000 2 2,226 买盘
13:35:23 11.13 0.010 20 22,260 买盘
13:35:19 11.12 -0.010 3 3,336 卖盘
13:34:53 11.13 0.000 9 10,017 买盘
13:34:48 11.13 0.000 8 8,904 买盘
13:34:43 11.13 0.010 14 15,582 买盘
13:34:31 11.12 0.000 139 154,568 卖盘
13:34:23 11.12 0.000 2 2,224 卖盘
13:34:18 11.12 0.000 57 63,384 卖盘
13:33:37 11.12 -0.010 36 40,032 卖盘
13:33:31 11.13 0.000 15 16,685 买盘
13:33:22 11.13 0.010 5 5,565 买盘
13:33:12 11.12 -0.010 21 23,357 卖盘
13:32:59 11.13 0.000 9 10,017 买盘
13:32:55 11.13 0.000 9 10,418 卖盘
13:32:47 11.14 0.010 3 3,342 买盘
13:32:41 11.13 0.000 5 5,565 卖盘
13:32:27 11.13 0.000 10 11,130 卖盘
13:32:25 11.13 0.000 50 55,650 卖盘
13:32:07 11.13 -0.010 3 3,339 卖盘
13:31:57 11.13 0.000 16 17,808 卖盘
13:31:53 11.14 0.000 5 5,570 买盘
13:31:37 11.13 0.000 90 100,170 卖盘
13:31:29 11.13 0.000 35 38,955 卖盘
13:31:23 11.13 0.000 14 15,582 买盘
13:31:17 11.13 0.000 10 11,130 买盘
13:31:07 11.13 0.000 8 8,904 买盘
13:31:03 11.13 -0.010 57 63,441 卖盘
13:30:51 11.14 0.010 2 2,228 买盘
13:30:43 11.13 -0.010 2 2,226 卖盘
13:30:39 11.14 0.000 24 26,736 买盘
13:30:29 11.14 0.000 44 48,975 买盘
13:30:25 11.14 0.010 3 3,342 买盘
13:30:17 11.13 0.000 14 15,592 卖盘
13:30:13 11.13 0.000 2 2,226 卖盘
13:30:07 11.13 0.000 9 10,017 卖盘
13:29:53 11.13 0.000 48 53,429 卖盘
13:29:35 11.13 -0.010 26 28,949 卖盘
13:29:23 11.14 0.000 4 4,456 买盘
13:29:17 11.14 0.000 14 15,596 买盘
13:28:59 11.14 0.000 10 11,140 买盘
13:28:49 11.14 0.000 3 3,342 买盘
13:28:43 11.14 -0.010 9 10,026 买盘
13:28:37 11.15 0.000 5 5,575 卖盘
13:28:35 11.15 0.000 17 18,939 买盘
13:28:31 11.15 0.000 3 3,345 买盘
13:28:25 11.15 0.010 5 5,575 买盘
13:28:17 11.14 0.010 2 2,228 中性盘
13:28:13 11.13 -0.020 3 3,339 卖盘
13:28:09 11.15 0.020 2 2,230 买盘
13:27:19 11.13 -0.030 2 2,226 卖盘
13:27:13 11.16 0.040 1 1,116 买盘
13:27:07 11.12 -0.030 254 282,807 卖盘
13:26:59 11.15 0.000 13 14,495 卖盘
13:26:51 11.15 0.000 11 12,265 卖盘
13:26:43 11.15 -0.010 81 90,315 卖盘
13:26:29 11.16 0.000 2 2,232 买盘
13:26:25 11.16 0.000 10 11,160 买盘
13:26:13 11.16 0.000 76 84,816 卖盘
13:26:07 11.16 0.000 1 1,116 卖盘
13:26:01 11.16 0.000 6 6,697 卖盘
13:25:37 11.16 -0.010 30 33,480 卖盘
13:25:31 11.17 0.010 49 54,723 买盘
13:25:23 11.16 -0.010 50 55,800 卖盘
13:25:09 11.17 0.000 6 6,702 买盘
13:24:53 11.17 0.010 10 11,170 买盘
13:24:43 11.16 0.000 2 2,232 卖盘
13:24:39 11.16 0.000 20 22,320 卖盘
13:24:31 11.16 0.000 22 24,552 卖盘
13:24:25 11.16 0.000 5 5,580 卖盘
13:24:13 11.16 -0.010 24 26,784 卖盘
13:24:01 11.17 0.000 5 5,585 买盘
13:23:55 11.17 0.000 1 1,117 买盘
13:23:47 11.17 0.000 7 7,819 买盘
13:23:31 11.17 0.010 1 1,117 买盘
13:23:13 11.16 -0.010 2 2,232 卖盘
13:22:53 11.17 -0.010 4 4,468 卖盘
13:22:05 11.18 0.020 20 22,360 买盘
13:21:59 11.16 -0.020 12 13,392 卖盘
13:21:47 11.18 0.000 6 6,703 买盘
13:21:43 11.18 0.000 3 3,354 买盘
13:21:31 11.18 -0.010 3 3,756 卖盘
13:21:25 11.19 0.000 3 3,355 买盘
13:21:07 11.18 -0.010 6 6,708 卖盘
13:20:59 11.19 0.010 35 39,135 买盘
13:20:55 11.18 -0.010 19 21,242 卖盘
13:20:47 11.19 -0.010 11 12,309 卖盘
13:20:37 11.19 0.000 9 10,071 卖盘
13:20:35 11.19 0.000 1 1,119 卖盘
13:20:29 11.19 -0.010 3 3,357 卖盘
13:20:23 11.21 0.010 1 1,121 买盘
13:20:19 11.20 0.000 7 7,840 卖盘
13:20:13 11.20 0.000 2 2,240 买盘
13:20:05 11.20 0.010 1 1,120 买盘
13:20:01 11.19 -0.020 16 17,904 卖盘
13:19:23 11.21 0.030 14 15,685 买盘
13:19:19 11.18 -0.020 12 13,416 卖盘
13:19:13 11.20 -0.010 8 8,958 买盘
13:18:29 11.21 0.000 8 8,968 买盘
13:18:23 11.21 0.000 1 1,121 买盘
13:18:19 11.21 0.000 2 2,242 买盘
13:18:01 11.21 -0.010 33 36,993 卖盘
13:17:31 11.22 0.010 3 3,366 买盘
13:17:23 11.21 0.000 11 12,331 卖盘
13:17:19 11.21 0.000 60 67,260 卖盘
13:17:13 11.21 0.000 288 322,848 卖盘
13:17:11 11.21 0.000 11 12,331 卖盘
13:16:59 11.21 0.030 10 11,210 买盘
13:16:19 11.18 0.000 19 20,840 买盘
13:16:05 11.18 -0.030 2 2,638 卖盘
13:15:55 11.21 0.030 13 14,147 买盘
13:15:11 11.18 -0.040 1 1,118 卖盘
13:14:59 11.22 -0.010 18 20,600 卖盘
13:14:47 11.23 0.000 1 1,123 卖盘
13:14:41 11.23 0.000 6 6,738 买盘
13:14:23 11.23 0.000 15 16,845 买盘
13:14:13 11.23 0.000 5 5,615 卖盘
13:14:11 11.23 -0.010 4 4,492 中性盘
13:14:05 11.24 0.010 36 40,446 买盘
13:13:59 11.23 0.000 36 40,428 卖盘
13:13:53 11.23 0.000 18 20,214 卖盘
13:13:49 11.23 0.000 10 11,230 卖盘
13:13:43 11.23 0.000 22 24,723 卖盘
13:13:41 11.23 0.000 2 2,246 卖盘
13:13:29 11.23 0.010 17 19,091 买盘
13:13:23 11.22 0.000 28 31,012 买盘
13:13:17 11.22 0.000 20 22,440 买盘
13:13:11 11.22 0.000 2 2,244 买盘
13:12:59 11.22 0.000 16 17,952 买盘
13:12:53 11.22 0.010 78 87,512 买盘
13:12:47 11.21 0.000 46 51,566 买盘
13:12:37 11.20 0.000 1 1,120 卖盘
13:12:19 11.20 0.010 116 129,920 买盘
13:12:11 11.19 0.000 10 11,190 卖盘
13:11:53 11.19 0.000 5 5,595 卖盘
13:11:47 11.19 0.000 3 3,357 买盘
13:11:41 11.19 0.010 33 36,911 买盘
13:11:25 11.18 0.010 71 79,378 买盘
13:11:19 11.17 -0.010 20 22,340 卖盘
13:11:01 11.18 0.010 115 128,903 买盘
13:10:53 11.17 0.000 12 13,404 买盘
13:10:49 11.17 0.000 282 314,994 买盘
13:10:37 11.17 0.010 1 1,117 买盘
13:10:35 11.16 0.000 10 10,713 卖盘
13:10:29 11.16 0.000 3 3,350 卖盘
13:10:19 11.16 0.000 2 2,232 卖盘
13:10:04 11.16 0.000 48 53,568 卖盘
13:09:59 11.16 0.000 15 16,740 卖盘
13:09:53 11.16 -0.010 100 111,600 卖盘
13:09:49 11.17 0.000 1 1,117 买盘
13:09:31 11.17 0.010 47 52,499 买盘
13:09:17 11.16 0.000 6 6,696 卖盘
13:09:11 11.16 0.000 19 21,204 卖盘
13:09:01 11.16 0.000 1 1,116 卖盘
13:08:47 11.16 0.010 80 89,711 买盘
13:08:43 11.15 0.000 8 8,920 卖盘
13:08:28 11.16 0.000 129 143,517 卖盘
13:08:07 11.16 0.000 10 11,160 卖盘
13:07:59 11.17 0.010 4 4,468 买盘
13:07:54 11.16 0.000 11 12,276 卖盘
13:07:31 11.16 -0.010 1 1,116 卖盘
13:07:11 11.17 0.010 7 7,819 买盘
13:07:06 11.16 -0.010 5 5,581 卖盘
13:06:53 11.17 0.000 37 41,329 买盘
13:06:23 11.16 -0.010 3 3,349 卖盘
13:06:18 11.17 0.000 10 11,170 买盘
13:05:53 11.16 -0.010 20 22,320 卖盘
13:04:58 11.15 -0.010 7 7,806 卖盘
13:04:54 11.16 0.010 2 2,232 中性盘
13:04:42 11.15 0.000 6 6,690 卖盘
13:04:41 11.15 0.000 9 10,037 卖盘
13:04:34 11.15 -0.020 8 8,920 卖盘
13:04:29 11.17 0.000 10 11,152 买盘
13:04:25 11.17 0.020 30 33,454 买盘
13:04:17 11.15 -0.010 2 2,230 卖盘
13:04:12 11.16 0.000 1 1,116 卖盘
13:04:11 11.16 0.000 2 2,232 卖盘
13:04:04 11.16 0.000 49 54,643 卖盘
13:03:59 11.16 0.000 31 34,618 卖盘
13:03:54 11.16 -0.010 36 40,183 卖盘
13:03:34 11.17 0.000 2 2,234 买盘
13:03:30 11.17 0.000 24 26,808 买盘
13:03:11 11.17 0.000 5 5,585 买盘
13:03:06 11.17 0.030 5 5,581 买盘
13:02:58 11.14 -0.030 10 11,140 卖盘
13:02:42 11.17 0.030 6 6,700 买盘
13:02:41 11.14 -0.010 45 50,132 卖盘
13:02:18 11.15 0.000 1 1,115 买盘
13:02:12 11.15 0.000 5 5,575 买盘
13:01:52 11.15 0.000 1 1,115 买盘
13:01:42 11.15 0.000 10 11,150 买盘
13:01:28 11.15 0.000 11 12,265 买盘
13:01:18 11.15 0.010 3 3,345 买盘
13:00:41 11.14 0.000 1 1,114 卖盘
13:00:24 11.14 -0.010 1 1,114 卖盘
13:00:12 11.14 0.000 26 28,964 卖盘
13:00:04 11.14 0.010 304 338,596 买盘
11:29:58 11.12 -0.010 4 4,451 卖盘
11:29:52 11.13 0.000 9 10,017 买盘
11:29:42 11.13 0.000 9 10,017 买盘
11:29:30 11.13 0.000 78 86,814 卖盘
11:29:22 11.13 0.000 30 33,390 卖盘
11:29:18 11.13 0.000 1 1,113 卖盘
11:29:10 11.13 0.000 43 47,859 卖盘
11:28:58 11.14 0.000 1 1,114 买盘
11:28:42 11.14 0.010 3 3,342 买盘
11:28:34 11.14 0.000 13 14,482 买盘
11:28:24 11.14 0.000 10 11,140 买盘
11:28:18 11.14 0.010 33 36,749 买盘
11:28:12 11.14 0.000 2 2,228 买盘
11:27:58 11.14 0.000 2 2,228 买盘
11:27:52 11.15 0.010 7 7,805 买盘
11:27:41 11.14 0.000 2 2,228 卖盘
11:27:30 11.14 -0.010 3 3,342 卖盘
11:27:21 11.15 0.010 9 10,031 买盘
11:27:12 11.14 0.000 7 7,798 卖盘
11:27:11 11.14 0.000 6 6,684 卖盘
11:27:00 11.14 0.000 10 11,140 卖盘
11:26:52 11.14 0.000 29 32,306 卖盘
11:26:46 11.14 0.000 4 4,456 卖盘
11:26:41 11.14 -0.010 5 5,570 卖盘
11:26:33 11.15 0.000 8 8,920 买盘
11:26:27 11.15 0.010 6 6,690 买盘
11:26:17 11.14 0.000 11 12,254 卖盘
11:26:12 11.14 0.000 11 12,254 卖盘
11:26:04 11.14 -0.010 4 4,456 卖盘
11:25:52 11.15 0.000 29 32,335 卖盘
11:25:49 11.15 0.000 36 40,140 卖盘
11:25:45 11.15 0.000 100 111,500 卖盘
11:25:34 11.15 0.000 23 25,665 卖盘
11:25:22 11.15 -0.010 12 13,380 卖盘
11:25:18 11.16 0.000 2 2,232 买盘
11:25:12 11.16 0.000 33 36,828 卖盘
11:25:00 11.16 0.000 7 7,812 卖盘
11:24:47 11.16 0.000 28 31,248 卖盘
11:24:28 11.16 0.000 7 7,812 卖盘
11:24:19 11.16 -0.010 2 2,232 卖盘
11:24:00 11.17 -0.010 57 63,669 卖盘
11:23:24 11.18 0.000 7 7,826 卖盘
11:22:48 11.18 0.000 20 22,360 卖盘
11:22:34 11.18 0.000 1 1,118 卖盘
11:22:28 11.18 -0.010 44 49,192 卖盘
11:22:12 11.19 0.000 16 17,904 买盘
11:22:04 11.19 0.010 6 6,714 买盘
11:22:01 11.18 0.000 10 11,180 卖盘
11:21:41 11.18 -0.010 4 4,472 卖盘
11:21:24 11.19 0.000 9 10,071 卖盘
11:21:06 11.19 0.000 2 2,238 卖盘
11:20:42 11.19 0.000 33 36,927 卖盘
11:20:36 11.19 0.000 9 10,071 买盘
11:20:25 11.19 0.010 18 20,142 买盘
11:20:12 11.18 -0.010 3 3,354 卖盘
11:19:36 11.19 0.010 48 53,712 买盘
11:19:28 11.18 0.000 1 1,118 买盘
11:19:13 11.18 0.000 1 1,118 买盘
11:18:22 11.18 -0.010 15 16,770 卖盘
11:18:00 11.19 -0.010 115 128,685 卖盘
11:17:13 11.20 0.000 14 15,680 卖盘
11:16:49 11.20 0.000 15 16,800 卖盘
11:16:27 11.20 0.000 15 16,800 卖盘
11:16:24 11.20 0.000 10 11,200 卖盘
11:16:18 11.20 0.000 1 1,120 卖盘
11:16:12 11.20 0.000 5 5,600 卖盘
11:15:47 11.20 0.000 10 11,200 买盘
11:15:43 11.20 0.000 4 4,480 买盘
11:15:39 11.20 0.000 26 29,120 买盘
11:15:27 11.20 0.010 1 1,120 买盘
11:15:24 11.19 -0.010 20 22,380 卖盘
11:14:57 11.20 0.000 1 1,120 买盘
11:14:48 11.20 0.000 13 14,560 买盘
11:14:42 11.19 -0.010 3 3,357 卖盘
11:14:28 11.20 0.000 11 12,320 买盘
11:13:39 11.20 0.000 6 6,715 买盘
11:13:30 11.20 0.000 6 6,720 买盘
11:13:07 11.20 0.000 2 2,240 买盘
11:13:03 11.20 0.010 25 28,000 买盘
11:12:57 11.20 0.000 4 4,480 买盘
11:12:43 11.20 0.000 2 2,240 买盘
11:12:33 11.20 0.000 10 11,200 买盘
11:12:24 11.20 0.010 1 1,120 买盘
11:12:21 11.19 -0.010 13 14,547 卖盘
11:11:22 11.20 0.000 6 6,720 买盘
11:11:19 11.20 0.000 3 3,360 买盘
11:11:09 11.20 0.000 21 23,520 买盘
11:10:58 11.20 0.010 3 3,360 买盘
11:10:49 11.20 0.000 5 5,600 买盘
11:10:39 11.20 0.000 50 56,000 买盘
11:10:33 11.20 0.010 69 77,280 买盘
11:10:25 11.19 0.000 1 1,119 买盘
11:10:11 11.19 0.010 2 2,238 买盘
11:10:06 11.18 -0.010 1 1,118 卖盘
11:09:36 11.19 0.000 1 1,119 买盘
11:08:18 11.19 0.000 18 20,142 买盘
11:07:27 11.19 0.010 43 48,117 买盘
11:07:24 11.18 -0.010 5 5,590 卖盘
11:07:03 11.18 0.010 2 2,236 中性盘
11:06:55 11.17 0.000 20 22,340 卖盘
11:06:45 11.17 0.000 45 50,265 卖盘
11:06:12 11.17 0.010 1 1,117 卖盘
11:05:19 11.16 0.000 2 2,232 卖盘
11:05:15 11.16 0.010 3 3,348 卖盘
11:05:03 11.15 0.000 10 11,150 卖盘
11:04:54 11.15 -0.020 11 12,273 卖盘
11:04:51 11.17 0.000 52 58,084 买盘
11:04:43 11.17 0.020 9 10,053 买盘
11:04:24 11.15 0.000 3 3,346 卖盘
11:04:03 11.15 0.000 9 10,035 卖盘
11:03:45 11.15 0.000 59 65,785 卖盘
11:03:21 11.15 -0.020 1 1,115 卖盘
11:03:15 11.17 0.000 10 11,170 买盘
11:03:03 11.17 0.020 1 1,117 买盘
11:02:55 11.15 -0.020 29 32,335 卖盘
11:02:45 11.17 0.020 14 15,638 买盘
11:02:39 11.15 0.000 8 8,920 卖盘
11:02:27 11.16 0.000 20 22,320 卖盘
11:02:09 11.16 0.000 16 17,856 卖盘
11:02:03 11.16 0.000 1 1,116 卖盘
11:01:57 11.16 -0.010 3 3,348 卖盘
11:01:48 11.17 0.000 14 15,638 卖盘
11:01:12 11.17 0.000 1 1,117 卖盘
11:01:03 11.17 0.000 5 5,585 卖盘
11:00:28 11.17 0.010 4 4,468 卖盘
11:00:06 11.16 0.000 2 2,232 卖盘
11:00:00 11.16 -0.010 13 14,508 卖盘
10:59:52 11.17 0.000 20 22,340 买盘
10:59:45 11.17 0.000 17 18,989 卖盘
10:59:39 11.17 0.000 26 29,042 卖盘
10:59:27 11.17 0.000 1 1,117 卖盘
10:58:57 11.17 0.000 13 14,521 卖盘
10:58:42 11.17 -0.020 4 4,468 卖盘
10:58:37 11.19 0.000 27 29,989 卖盘
10:58:27 11.19 0.000 3 3,357 卖盘
10:58:21 11.19 0.000 24 26,856 卖盘
10:58:13 11.19 0.000 32 35,808 卖盘
10:58:00 11.19 0.000 6 6,714 卖盘
10:57:48 11.19 -0.010 25 27,975 卖盘
10:57:45 11.20 0.000 9 10,080 买盘
10:57:21 11.20 0.040 132 147,773 买盘
10:57:00 11.16 0.000 2 2,232 卖盘
10:56:49 11.16 0.000 5 5,580 卖盘
10:56:33 11.16 0.000 20 22,320 卖盘
10:56:31 11.16 -0.010 10 11,160 卖盘
10:56:25 11.17 0.010 13 14,521 买盘
10:56:21 11.16 0.000 9 10,044 卖盘
10:56:12 11.16 0.000 5 5,580 卖盘
10:56:03 11.16 0.000 1 1,116 卖盘
10:55:57 11.16 0.000 11 12,276 卖盘
10:55:49 11.16 0.000 3 3,348 卖盘
10:55:39 11.16 0.000 48 53,568 卖盘
10:55:27 11.17 0.000 3 3,351 买盘
10:55:13 11.17 0.010 10 11,170 买盘
10:55:09 11.16 0.000 2 2,232 卖盘
10:55:06 11.16 -0.010 1 1,116 卖盘
10:54:39 11.17 0.000 6 6,702 买盘
10:54:33 11.17 0.000 20 22,117 卖盘
10:54:27 11.17 -0.010 51 56,967 卖盘
10:54:25 11.18 0.010 100 111,800 买盘
10:54:12 11.17 0.000 6 6,702 卖盘
10:54:09 11.17 0.000 2 2,234 卖盘
10:54:06 11.17 -0.010 4 4,468 卖盘
10:53:21 11.18 0.010 10 11,180 买盘
10:52:49 11.19 0.000 1 1,119 买盘
10:52:45 11.19 0.010 20 22,380 买盘
10:52:33 11.18 0.010 16 17,888 买盘
10:52:27 11.17 0.000 3 3,351 卖盘
10:52:19 11.18 0.000 3 3,354 卖盘
10:52:12 11.18 0.000 3 3,354 卖盘
10:52:03 11.18 0.000 4 4,472 卖盘
10:52:00 11.18 0.000 12 13,416 卖盘
10:51:48 11.18 0.000 11 12,298 卖盘
10:51:33 11.18 0.000 27 30,186 卖盘
10:51:27 11.18 0.010 18 20,124 买盘
10:51:13 11.18 0.000 3 3,354 买盘
10:51:03 11.18 0.000 10 11,180 买盘
10:50:36 11.18 0.000 21 23,458 买盘
10:50:25 11.18 0.010 1 1,118 买盘
10:50:21 11.17 0.000 3 3,351 卖盘
10:50:12 11.17 0.000 2 2,234 买盘
10:50:09 11.17 0.000 25 27,925 买盘
10:50:06 11.17 0.000 1 1,117 买盘
10:49:51 11.17 -0.010 5 5,585 卖盘
10:49:43 11.17 -0.010 25 27,925 卖盘
10:49:33 11.18 0.000 17 18,990 买盘
10:49:12 11.18 0.000 6 6,708 买盘
10:49:07 11.18 0.000 1 1,118 买盘
10:48:57 11.18 0.010 18 20,107 买盘
10:48:27 11.17 0.010 9 10,053 卖盘
10:48:19 11.16 -0.010 24 26,803 卖盘
10:48:12 11.17 0.000 50 55,850 买盘
10:48:09 11.17 0.000 16 17,872 买盘
10:48:00 11.17 0.010 5 5,585 买盘
10:47:48 11.17 0.000 5 5,585 买盘
10:47:39 11.17 0.010 1 1,117 买盘
10:47:33 11.16 -0.010 1 1,116 卖盘
10:47:27 11.17 0.010 20 22,340 买盘
10:47:25 11.16 -0.010 26 29,016 卖盘
10:47:19 11.16 -0.010 13 14,508 卖盘
10:47:07 11.17 0.000 5 5,585 买盘
10:47:03 11.17 0.000 15 16,755 买盘
10:46:55 11.17 0.000 125 139,625 买盘
10:46:51 11.17 0.000 200 223,400 买盘
10:46:43 11.17 0.000 1 1,117 卖盘
10:46:27 11.17 0.000 2 2,234 买盘
10:46:13 11.17 0.000 5 5,585 买盘
10:46:07 11.17 0.000 3 3,351 卖盘
10:46:03 11.17 0.000 9 10,053 卖盘
10:45:57 11.17 -0.010 19 21,223 卖盘
10:45:39 11.18 0.000 5 5,590 买盘
10:45:31 11.18 -0.010 4 4,472 买盘
10:45:25 11.19 0.020 12 13,406 买盘
10:45:15 11.17 0.000 16 17,872 卖盘
10:45:09 11.17 0.000 8 8,936 买盘
10:45:03 11.17 -0.010 15 16,755 卖盘
10:44:57 11.17 0.000 11 12,287 卖盘
10:44:55 11.17 0.000 5 5,585 卖盘
10:44:39 11.17 0.000 10 11,170 卖盘
10:44:33 11.17 0.000 2 2,234 买盘
10:44:30 11.17 0.000 18 20,106 卖盘
10:44:18 11.17 0.000 7 7,823 卖盘
10:44:15 11.17 -0.010 103 115,051 卖盘
10:44:09 11.18 0.000 5 5,590 买盘
10:44:06 11.18 0.000 15 16,770 买盘
10:43:57 11.18 0.000 5 5,590 买盘
10:43:54 11.18 0.000 10 11,180 卖盘
10:43:43 11.18 0.000 3 3,354 买盘
10:43:33 11.18 0.000 17 19,006 卖盘
10:43:25 11.18 -0.010 20 22,360 卖盘
10:43:12 11.19 0.010 2 2,238 买盘
10:43:07 11.18 -0.010 9 10,062 卖盘
10:42:57 11.19 0.010 28 31,332 买盘
10:42:55 11.18 -0.010 30 33,540 卖盘
10:42:45 11.19 0.000 6 6,709 买盘
10:42:33 11.19 -0.010 20 22,380 卖盘
10:42:24 11.20 0.000 4 4,480 买盘
10:42:21 11.20 0.000 8 8,960 买盘
10:41:42 11.20 0.000 1 1,120 买盘
10:41:39 11.20 0.010 1 1,120 买盘
10:41:36 11.19 0.000 20 22,380 买盘
10:41:27 11.19 0.000 35 39,165 卖盘
10:41:24 11.19 0.000 8 8,957 卖盘
10:41:15 11.19 0.000 4 4,476 卖盘
10:40:49 11.19 0.010 15 16,785 买盘
10:40:39 11.18 0.010 28 31,304 买盘
10:40:13 11.17 0.000 10 11,170 卖盘
10:40:09 11.17 0.000 12 13,404 卖盘
10:39:54 11.17 0.010 1 1,117 中性盘
10:39:51 11.16 -0.010 50 55,807 卖盘
10:39:43 11.17 0.000 12 13,404 买盘
10:39:39 11.17 0.000 4 4,470 卖盘
10:39:25 11.17 0.000 2 2,234 卖盘
10:39:19 11.17 0.000 14 15,638 卖盘
10:39:15 11.17 0.000 16 17,872 卖盘
10:39:09 11.17 -0.010 5 5,585 卖盘
10:39:00 11.18 0.000 3 3,354 买盘
10:38:43 11.18 0.010 13 14,534 买盘
10:38:25 11.17 0.000 3 3,351 卖盘
10:38:15 11.17 -0.010 67 74,839 卖盘
10:38:07 11.18 0.000 13 14,534 卖盘
10:37:57 11.18 0.000 8 8,944 买盘
10:37:49 11.18 -0.010 17 19,006 卖盘
10:37:42 11.19 0.010 15 16,785 买盘
10:37:27 11.18 0.000 16 17,896 卖盘
10:37:24 11.18 0.000 2 2,236 卖盘
10:37:18 11.18 0.000 12 13,422 卖盘
10:37:03 11.18 0.000 4 4,472 买盘
10:36:51 11.18 0.020 2 2,236 买盘
10:36:25 11.16 0.000 4 4,468 卖盘
10:36:21 11.16 0.010 4 4,464 卖盘
10:36:07 11.15 0.000 3 3,345 卖盘
10:35:51 11.15 -0.050 104 116,001 卖盘
10:35:43 11.15 -0.040 810 904,120 卖盘
10:35:39 11.19 -0.010 10 11,190 卖盘
10:35:27 11.20 0.000 5 5,600 卖盘
10:35:25 11.20 0.000 2 2,241 卖盘
10:35:18 11.21 0.010 2 2,242 买盘
10:35:15 11.20 -0.010 20 22,400 卖盘
10:35:09 11.21 0.010 13 14,573 买盘
10:35:03 11.20 -0.010 56 62,720 卖盘
10:34:57 11.20 -0.010 74 82,880 卖盘
10:34:54 11.21 0.000 102 114,342 买盘
10:34:49 11.20 0.000 31 34,720 卖盘
10:34:37 11.20 0.000 10 11,200 卖盘
10:34:27 11.20 -0.010 26 29,130 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020