网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

苏州龙杰 (603332)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:37.84 52周最低:14.01

历史数据下载 苏州龙杰(603332) 成交明细

日期:2021-01-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:04 16.98 0.000 2 3,396 买盘
14:56:58 16.98 0.010 3 5,093 买盘
14:56:53 16.95 -0.020 48 81,432 卖盘
14:56:43 16.97 0.010 215 364,801 买盘
14:56:39 16.96 0.000 14 23,744 卖盘
14:56:28 16.97 0.000 2 3,394 买盘
14:56:23 16.97 0.010 71 120,420 买盘
14:56:19 16.96 -0.020 87 147,703 卖盘
14:56:13 16.97 -0.010 129 218,913 卖盘
14:56:09 16.97 0.000 14 23,758 卖盘
14:56:04 16.97 0.010 43 72,971 买盘
14:55:58 16.96 -0.010 10 16,960 卖盘
14:55:49 16.97 0.020 2 3,394 买盘
14:55:43 16.95 0.000 1 1,695 卖盘
14:55:41 16.95 -0.010 43 72,924 卖盘
14:55:33 16.97 0.000 15 25,455 卖盘
14:55:28 16.97 -0.010 59 100,153 卖盘
14:55:25 16.98 0.000 1 1,698 买盘
14:55:19 16.98 -0.010 73 123,958 卖盘
14:55:15 16.99 0.010 70 118,873 买盘
14:55:09 16.98 0.010 21 35,658 买盘
14:55:03 16.98 0.010 1 1,698 中性盘
14:54:58 16.97 -0.010 32 54,325 卖盘
14:54:53 16.99 0.010 11 18,689 买盘
14:54:51 16.98 0.000 32 54,336 卖盘
14:54:43 16.99 0.000 1 1,699 买盘
14:54:39 16.99 0.000 21 35,662 卖盘
14:54:33 16.99 -0.010 2 3,398 卖盘
14:54:28 17.00 0.000 6 10,200 买盘
14:54:27 17.00 0.000 1 1,700 卖盘
14:54:13 17.00 0.010 72 122,400 买盘
14:54:03 17.00 -0.010 55 93,513 卖盘
14:53:58 17.01 0.000 63 107,171 卖盘
14:53:53 17.02 0.010 30 51,037 买盘
14:53:51 17.01 0.000 22 37,424 卖盘
14:53:43 17.01 -0.010 43 73,143 卖盘
14:53:39 17.02 0.010 1 1,702 买盘
14:53:34 17.01 -0.010 15 25,515 卖盘
14:53:28 17.02 0.000 12 20,424 买盘
14:53:23 17.02 0.010 4 6,808 买盘
14:53:15 17.01 0.000 6 10,206 卖盘
14:53:09 17.02 0.000 10 17,020 买盘
14:53:03 17.02 0.000 5 8,510 买盘
14:52:55 17.02 0.010 10 17,020 买盘
14:52:47 17.01 0.000 11 18,710 买盘
14:52:39 17.01 0.010 12 20,411 买盘
14:52:23 17.00 0.020 27 45,900 买盘
14:52:15 16.98 0.000 15 25,470 买盘
14:52:09 16.98 0.000 31 52,638 买盘
14:52:04 16.98 0.010 18 30,564 买盘
14:51:58 16.97 0.000 5 8,485 卖盘
14:51:49 16.97 0.000 10 16,970 卖盘
14:51:45 16.96 0.000 1 1,696 卖盘
14:51:39 16.96 0.000 159 269,709 卖盘
14:51:34 16.96 0.000 6 10,176 卖盘
14:51:31 16.96 0.010 97 164,512 买盘
14:51:23 16.96 0.010 60 101,760 买盘
14:51:15 16.95 0.000 5 8,475 卖盘
14:51:09 16.95 -0.010 2 3,390 卖盘
14:51:03 16.96 0.000 3 5,088 买盘
14:50:58 16.96 0.000 1 1,696 买盘
14:50:53 16.96 -0.010 3 5,088 卖盘
14:50:51 16.97 0.000 1 1,697 买盘
14:50:39 16.96 -0.010 34 57,664 卖盘
14:50:33 16.96 0.000 43 72,928 买盘
14:50:28 16.96 0.010 81 137,371 买盘
14:50:11 16.95 0.000 59 100,005 卖盘
14:50:03 16.95 0.000 110 186,450 买盘
14:49:55 16.95 0.020 2 3,390 买盘
14:49:49 16.93 -0.020 1 1,693 卖盘
14:49:39 16.95 0.000 5 8,475 卖盘
14:49:33 16.96 -0.010 15 25,440 买盘
14:49:28 16.97 0.010 16 27,139 买盘
14:49:23 16.96 -0.010 25 42,400 卖盘
14:49:09 16.97 0.000 6 10,182 买盘
14:49:03 16.97 0.000 5 8,485 买盘
14:48:58 16.97 0.000 14 23,758 买盘
14:48:46 16.97 0.000 5 8,485 买盘
14:48:41 16.97 0.000 10 16,970 买盘
14:48:33 16.97 0.000 11 18,667 卖盘
14:48:28 16.97 0.000 32 54,304 买盘
14:48:23 16.97 0.000 1 1,697 卖盘
14:48:15 16.97 0.010 35 59,391 买盘
14:48:11 16.96 0.030 135 228,954 买盘
14:48:04 16.93 -0.030 1 1,693 卖盘
14:47:58 16.93 0.000 20 33,860 卖盘
14:47:51 16.96 0.040 345 584,701 买盘
14:47:43 16.92 0.000 7 11,844 卖盘
14:47:39 16.92 0.000 31 52,452 卖盘
14:47:33 16.92 -0.010 2 3,384 卖盘
14:47:21 16.93 0.010 1 1,693 中性盘
14:47:15 16.93 0.010 6 10,157 买盘
14:47:09 16.93 0.000 17 28,780 卖盘
14:47:03 16.93 0.000 1 1,693 卖盘
14:46:53 16.93 0.000 39 66,057 卖盘
14:46:43 16.93 0.000 4 6,772 卖盘
14:46:41 16.93 0.000 7 11,851 卖盘
14:46:34 16.92 -0.010 15 25,380 卖盘
14:46:28 16.93 0.010 60 101,580 买盘
14:46:23 16.93 -0.020 43 72,799 卖盘
14:46:21 16.95 0.020 2 3,390 买盘
14:46:13 16.93 -0.020 10 16,930 卖盘
14:45:53 16.95 0.020 6 10,164 买盘
14:45:49 16.93 0.000 9 15,237 卖盘
14:45:43 16.93 -0.020 1 1,693 卖盘
14:45:39 16.95 0.000 5 8,475 买盘
14:45:23 16.93 -0.020 16 27,088 卖盘
14:45:15 16.95 0.020 14 23,725 买盘
14:45:09 16.94 0.000 11 18,634 卖盘
14:45:04 16.94 -0.010 4 6,776 卖盘
14:44:51 16.95 0.000 16 27,109 买盘
14:44:41 16.95 0.010 22 37,277 买盘
14:44:34 16.94 -0.010 104 176,217 卖盘
14:44:28 16.95 0.010 21 35,595 卖盘
14:44:23 16.94 -0.010 1 1,694 卖盘
14:44:21 16.95 0.000 15 25,425 卖盘
14:44:17 16.95 0.000 13 22,035 卖盘
14:44:11 16.95 0.000 2 3,390 卖盘
14:44:03 16.95 0.000 1 1,695 卖盘
14:43:58 16.95 0.010 5 8,475 买盘
14:43:45 16.94 0.000 19 32,186 卖盘
14:43:27 16.94 0.000 1 1,694 卖盘
14:43:15 16.94 0.000 10 16,940 卖盘
14:42:59 16.94 0.000 17 28,799 卖盘
14:42:53 16.94 -0.040 17 28,798 卖盘
14:42:41 16.98 0.040 10 16,980 买盘
14:42:11 16.94 -0.040 4 6,776 卖盘
14:42:04 16.98 0.040 6 10,188 买盘
14:42:02 16.94 -0.060 2 3,388 卖盘
14:41:51 17.00 0.060 1 1,700 卖盘
14:41:45 16.94 0.000 1 1,694 卖盘
14:41:41 16.94 -0.070 260 441,151 卖盘
14:41:33 17.01 0.000 2 3,402 卖盘
14:41:28 17.01 0.010 2 3,402 中性盘
14:41:23 17.00 0.000 6 10,200 卖盘
14:41:13 17.00 -0.010 2 3,400 卖盘
14:40:53 17.00 -0.010 4 6,800 卖盘
14:40:45 17.01 0.000 2 3,402 买盘
14:40:39 17.08 -0.010 33 56,359 买盘
14:40:21 17.09 0.090 20 34,173 买盘
14:40:11 17.00 0.050 1 1,700 卖盘
14:39:51 16.95 -0.150 305 517,604 卖盘
14:39:46 17.10 0.110 11 18,810 买盘
14:39:41 16.99 -0.060 5 8,495 卖盘
14:39:28 17.05 -0.050 1 1,705 中性盘
14:39:27 17.10 0.000 18 30,806 中性盘
14:39:16 17.10 -0.020 4 6,840 买盘
14:39:08 17.10 -0.020 5 8,552 卖盘
14:39:03 17.12 0.020 39 66,739 买盘
14:38:58 17.10 0.040 25 42,731 买盘
14:38:53 17.06 0.020 30 51,170 买盘
14:38:51 17.04 0.020 3 5,112 买盘
14:38:43 17.00 0.000 23 39,100 买盘
14:38:41 17.00 0.010 89 151,216 买盘
14:38:34 16.99 0.000 6 10,194 买盘
14:38:28 16.99 0.000 7 11,892 买盘
14:38:22 16.99 0.010 15 25,485 买盘
14:38:13 16.99 0.000 1 1,699 买盘
14:38:08 16.98 -0.010 5 8,490 卖盘
14:38:04 16.99 0.010 6 10,194 买盘
14:37:58 16.98 0.000 10 16,980 卖盘
14:37:53 16.98 0.010 63 107,026 中性盘
14:37:46 16.97 -0.020 11 18,687 卖盘
14:37:27 16.99 0.030 34 57,766 买盘
14:37:22 16.96 -0.010 48 81,428 卖盘
14:37:16 16.97 0.000 34 57,696 买盘
14:37:08 16.97 0.000 2 3,394 买盘
14:37:04 16.97 0.000 16 27,152 卖盘
14:37:02 16.97 0.000 10 16,970 卖盘
14:36:56 16.97 0.000 13 22,085 卖盘
14:36:47 16.97 0.000 4 6,788 卖盘
14:36:38 16.99 0.000 1 1,699 买盘
14:36:34 16.99 0.020 6 10,194 买盘
14:36:26 16.97 0.000 12 20,364 买盘
14:36:22 16.97 -0.020 1 1,697 卖盘
14:36:15 16.99 0.000 2 3,398 买盘
14:36:03 16.99 0.000 16 27,184 卖盘
14:35:58 16.99 0.030 69 117,228 买盘
14:35:56 16.96 -0.010 22 37,312 卖盘
14:35:51 16.97 0.000 3 5,089 买盘
14:35:46 16.97 0.000 2 3,394 卖盘
14:35:40 16.97 -0.020 6 10,177 买盘
14:35:34 16.99 0.000 20 33,980 卖盘
14:35:32 16.99 0.040 30 50,966 买盘
14:35:22 16.95 -0.040 54 91,648 卖盘
14:35:13 16.96 -0.020 1 1,696 卖盘
14:35:04 16.98 0.030 5 8,490 卖盘
14:34:57 16.95 -0.030 9 15,269 卖盘
14:34:51 16.98 0.000 5 8,487 卖盘
14:34:43 16.98 0.000 1 1,698 买盘
14:34:34 16.98 0.000 6 10,188 买盘
14:34:32 16.98 0.000 17 28,866 买盘
14:34:26 16.98 0.040 5 8,490 买盘
14:34:19 16.98 0.070 3 5,094 买盘
14:34:04 16.91 -0.030 27 45,657 卖盘
14:33:43 16.95 -0.020 6 10,174 卖盘
14:33:38 17.00 -0.020 9 15,300 卖盘
14:33:34 17.02 0.000 1 1,702 卖盘
14:33:28 17.04 -0.010 111 189,144 卖盘
14:33:26 17.05 -0.010 24 40,920 卖盘
14:33:20 17.06 -0.020 118 201,528 卖盘
14:33:15 17.09 0.000 78 133,302 卖盘
14:33:09 17.10 -0.010 112 191,546 卖盘
14:33:04 17.11 -0.010 9 15,399 卖盘
14:32:58 17.12 0.000 19 32,528 卖盘
14:32:50 17.12 0.010 3 5,136 买盘
14:32:43 17.11 0.000 3 5,133 买盘
14:32:38 17.11 0.000 35 59,885 买盘
14:32:26 17.11 0.000 7 11,977 买盘
14:32:22 17.11 0.000 1 1,711 买盘
14:32:15 17.11 0.010 17 29,081 买盘
14:32:08 17.10 0.000 13 22,230 买盘
14:32:04 17.10 0.000 7 11,970 卖盘
14:31:58 17.11 0.010 6 10,266 买盘
14:31:56 17.10 0.000 12 20,519 买盘
14:31:49 17.09 -0.010 11 18,806 卖盘
14:31:43 17.10 0.000 28 47,880 卖盘
14:31:38 17.11 0.010 7 11,977 买盘
14:31:19 17.10 -0.010 3 5,130 卖盘
14:31:16 17.11 0.010 12 20,532 买盘
14:31:08 17.10 0.000 19 32,482 买盘
14:31:04 17.10 0.000 12 20,520 买盘
14:31:02 17.10 0.000 2 3,420 买盘
14:30:53 17.10 0.010 25 42,730 买盘
14:30:44 17.09 0.000 29 49,531 买盘
14:30:38 17.09 0.000 10 17,090 买盘
14:30:34 17.09 0.000 9 15,381 买盘
14:30:28 17.06 -0.030 2 3,412 卖盘
14:30:23 17.09 0.000 24 41,016 卖盘
14:30:19 17.09 0.030 24 41,016 买盘
14:30:14 17.06 0.000 2 3,412 卖盘
14:30:08 17.07 -0.010 9 15,370 卖盘
14:30:04 17.08 0.000 29 49,532 卖盘
14:30:01 17.08 0.000 1 1,708 买盘
14:29:57 17.08 0.000 2 3,416 买盘
14:29:52 17.08 0.040 27 46,116 买盘
14:29:43 17.04 -0.060 3 5,114 卖盘
14:29:34 17.10 0.040 125 213,495 买盘
14:29:28 17.06 0.000 1 1,706 买盘
14:29:14 17.06 0.010 1 1,706 买盘
14:29:04 17.05 0.010 51 86,955 买盘
14:28:58 17.03 -0.010 2 3,406 卖盘
14:28:55 17.04 -0.010 5 8,520 中性盘
14:28:49 17.05 0.010 8 13,637 买盘
14:28:44 17.04 0.000 12 20,448 卖盘
14:28:38 17.03 0.000 9 15,327 卖盘
14:28:34 17.03 0.000 14 23,842 卖盘
14:28:25 17.03 0.000 1 1,703 卖盘
14:28:19 17.02 -0.010 8 13,616 卖盘
14:28:14 17.03 0.000 49 83,469 卖盘
14:28:10 17.03 -0.010 37 63,014 卖盘
14:28:04 17.05 0.000 1 1,705 卖盘
14:27:58 17.05 0.000 19 32,396 卖盘
14:27:56 17.05 0.000 1 1,705 卖盘
14:27:49 17.05 0.020 14 23,870 买盘
14:27:44 17.03 -0.010 16 27,254 卖盘
14:27:38 17.04 0.000 1 1,704 买盘
14:27:31 17.04 -0.010 29 49,416 买盘
14:27:22 17.05 0.010 2 3,410 买盘
14:27:16 17.04 0.030 18 30,655 买盘
14:27:08 17.01 0.000 21 35,721 买盘
14:27:04 17.01 0.010 10 17,010 买盘
14:26:55 17.00 -0.010 8 13,600 卖盘
14:26:49 17.00 0.000 7 11,900 买盘
14:26:44 17.00 0.000 50 85,002 卖盘
14:26:40 17.00 -0.010 20 34,019 卖盘
14:26:31 17.01 0.000 1 1,701 卖盘
14:26:14 17.01 0.010 45 76,545 买盘
14:26:04 17.00 0.010 137 232,900 买盘
14:25:53 16.99 0.000 7 11,893 买盘
14:25:49 16.99 0.000 5 8,495 买盘
14:25:44 16.99 0.000 18 30,582 买盘
14:25:33 16.98 0.000 3 5,094 买盘
14:25:14 16.98 0.000 1 1,698 买盘
14:25:10 16.98 0.010 12 20,374 买盘
14:25:07 16.97 0.000 19 32,243 买盘
14:25:01 16.97 0.030 30 50,904 买盘
14:24:49 16.94 0.000 20 33,880 卖盘
14:24:19 16.94 -0.020 2 3,388 卖盘
14:24:13 16.95 -0.010 74 125,430 卖盘
14:24:11 16.96 -0.010 4 6,784 中性盘
14:24:04 16.97 0.020 81 137,430 买盘
14:23:58 16.95 -0.010 15 25,425 卖盘
14:23:53 16.96 -0.020 7 11,874 卖盘
14:23:49 16.98 0.010 4 6,792 买盘
14:23:33 16.97 0.000 1 1,697 卖盘
14:23:29 16.97 -0.010 2 3,394 卖盘
14:23:25 16.98 0.010 40 67,904 买盘
14:23:09 16.97 0.020 2 3,394 买盘
14:22:53 16.96 0.010 40 67,813 买盘
14:22:47 16.95 -0.010 23 38,985 买盘
14:22:34 16.96 0.000 3 5,088 卖盘
14:22:28 16.96 0.000 2 3,392 卖盘
14:22:23 16.96 0.040 12 20,352 买盘
14:22:11 16.92 0.000 2 3,384 买盘
14:22:07 16.92 -0.040 2 3,385 卖盘
14:21:58 16.92 0.020 1 1,692 中性盘
14:21:53 16.90 -0.060 5 8,453 卖盘
14:21:49 16.96 0.000 6 10,176 卖盘
14:21:47 16.96 -0.020 35 59,360 卖盘
14:21:39 16.94 0.000 28 47,432 卖盘
14:21:34 16.94 0.000 1 1,694 卖盘
14:21:23 16.94 -0.020 17 28,839 卖盘
14:21:19 16.96 0.000 16 27,136 卖盘
14:21:13 16.96 0.000 2 3,392 卖盘
14:21:11 16.96 0.000 17 28,830 买盘
14:21:07 16.96 0.000 6 10,176 买盘
14:20:59 16.95 0.010 8 13,560 买盘
14:20:53 16.93 0.000 8 13,544 买盘
14:20:49 16.93 0.010 10 16,930 买盘
14:20:47 16.92 0.010 2 3,384 中性盘
14:20:41 16.91 -0.010 5 8,459 卖盘
14:20:37 16.92 0.000 1 1,692 卖盘
14:20:31 16.92 0.010 47 79,524 买盘
14:20:19 16.91 0.000 1 1,691 卖盘
14:20:13 16.91 0.020 26 43,960 买盘
14:20:11 16.89 -0.010 1 1,689 卖盘
14:20:01 16.90 -0.010 1 1,690 中性盘
14:19:53 16.91 0.020 45 76,095 买盘
14:19:41 16.89 0.000 1 1,689 卖盘
14:19:31 16.89 0.010 51 86,188 买盘
14:19:23 16.88 -0.010 1 1,688 卖盘
14:19:19 16.89 0.010 10 16,890 买盘
14:19:13 16.88 0.000 1 1,688 卖盘
14:19:11 16.88 0.000 1 1,688 卖盘
14:19:04 16.90 0.020 48 81,090 买盘
14:19:01 16.88 0.000 2 3,376 中性盘
14:18:55 16.88 0.000 1 1,688 卖盘
14:18:49 16.88 -0.020 1 1,688 卖盘
14:18:43 16.90 0.030 44 74,360 买盘
14:18:40 16.87 -0.020 2 3,376 卖盘
14:18:34 16.89 0.000 5 8,445 卖盘
14:18:29 16.89 0.000 1 1,689 中性盘
14:18:23 16.89 0.010 50 84,447 买盘
14:18:19 16.88 0.010 13 21,950 中性盘
14:18:04 16.89 0.020 1 1,689 买盘
14:17:43 16.87 0.000 1 1,687 卖盘
14:16:59 16.86 0.010 4 6,743 买盘
14:16:55 16.85 -0.010 20 33,700 卖盘
14:16:34 16.86 -0.010 3 5,058 卖盘
14:16:31 16.87 0.000 1 1,687 买盘
14:16:13 16.86 -0.010 3 5,058 卖盘
14:16:11 16.87 0.010 1 1,687 买盘
14:16:07 16.86 0.000 1 1,686 卖盘
14:15:37 16.86 0.010 3 5,060 中性盘
14:15:25 16.85 0.000 9 15,167 卖盘
14:15:19 16.85 -0.010 19 32,022 卖盘
14:15:04 16.86 0.000 19 32,034 买盘
14:14:55 16.86 0.000 1 1,686 买盘
14:14:43 16.86 0.000 1 1,686 买盘
14:14:41 16.86 0.000 1 1,686 买盘
14:14:34 16.86 0.010 71 119,636 买盘
14:14:28 16.84 0.000 5 8,420 卖盘
14:14:17 16.84 0.000 8 14,179 买盘
14:14:04 16.84 0.000 2 3,367 买盘
14:13:59 16.84 0.000 25 42,100 卖盘
14:13:53 16.84 0.020 116 195,251 买盘
14:13:49 16.82 0.000 3 5,046 卖盘
14:13:47 16.82 0.000 7 11,774 买盘
14:13:35 16.82 0.010 8 13,449 买盘
14:13:31 16.81 0.000 3 5,043 卖盘
14:13:23 16.80 -0.010 61 102,498 卖盘
14:13:19 16.81 0.010 1 1,681 买盘
14:13:17 16.80 0.000 1 1,680 卖盘
14:13:11 16.80 0.000 16 26,880 买盘
14:13:05 16.80 0.000 39 65,520 卖盘
14:12:43 16.80 0.000 33 55,458 卖盘
14:12:41 16.80 -0.020 223 374,672 卖盘
14:12:34 16.82 0.010 3 5,046 买盘
14:12:29 16.82 -0.010 31 52,142 卖盘
14:12:23 16.83 0.000 1 1,683 卖盘
14:12:19 16.83 0.000 1 1,683 卖盘
14:12:13 16.84 -0.010 4 6,736 卖盘
14:12:11 16.85 0.000 48 80,880 卖盘
14:12:07 16.85 0.000 14 23,590 卖盘
14:11:59 16.85 0.000 3 5,055 卖盘
14:11:53 16.85 0.000 14 23,590 卖盘
14:11:49 16.85 0.000 2 3,370 卖盘
14:11:41 16.85 -0.010 1 1,685 卖盘
14:11:37 16.86 0.000 56 94,416 卖盘
14:11:19 16.86 0.000 21 35,406 卖盘
14:11:13 16.86 -0.010 3 5,058 卖盘
14:11:11 16.87 0.010 6 10,122 买盘
14:11:05 16.86 0.000 3 5,058 卖盘
14:10:58 16.86 0.000 18 30,348 卖盘
14:10:53 16.86 -0.010 2 3,372 卖盘
14:10:43 16.87 0.000 1 1,687 卖盘
14:10:41 16.87 0.000 9 15,183 卖盘
14:10:35 16.87 0.000 3 5,061 卖盘
14:10:28 16.87 -0.010 5 8,435 卖盘
14:10:19 16.88 0.010 1 1,688 买盘
14:10:13 16.87 -0.010 3 5,061 卖盘
14:10:07 16.88 0.000 2 3,376 买盘
14:09:41 16.88 0.000 1 1,688 买盘
14:09:37 16.88 0.010 1 1,688 买盘
14:09:31 16.87 -0.010 10 16,870 卖盘
14:09:04 16.88 0.000 5 8,440 买盘
14:08:59 16.88 0.010 1 1,688 买盘
14:08:49 16.87 0.000 2 3,374 卖盘
14:08:43 16.87 -0.010 1 1,687 卖盘
14:08:41 16.88 0.000 93 156,984 卖盘
14:08:34 16.88 0.000 2 3,376 卖盘
14:08:29 16.89 0.010 3 5,065 买盘
14:08:25 16.88 0.000 5 8,440 卖盘
14:08:22 16.88 0.000 6 10,128 卖盘
14:08:04 16.88 0.000 1 1,688 买盘
14:07:55 16.88 0.000 31 52,328 卖盘
14:07:43 16.88 -0.010 1 1,688 卖盘
14:07:29 16.89 0.010 4 6,756 卖盘
14:07:23 16.88 -0.010 35 59,094 卖盘
14:07:07 16.89 -0.010 14 23,654 卖盘
14:06:59 16.90 -0.020 39 65,910 卖盘
14:06:35 16.92 0.020 4 6,768 买盘
14:06:23 16.90 -0.020 2 3,380 卖盘
14:06:19 16.92 0.020 7 11,832 买盘
14:06:13 16.90 0.000 4 6,760 卖盘
14:06:11 16.90 0.000 3 5,070 卖盘
14:06:07 16.90 -0.020 38 64,220 卖盘
14:05:59 16.91 0.000 9 15,219 卖盘
14:05:43 16.91 0.000 31 52,421 卖盘
14:05:29 16.91 0.000 15 25,365 买盘
14:05:19 16.91 0.000 10 16,910 卖盘
14:05:13 16.92 0.000 1 1,692 卖盘
14:05:11 16.92 0.000 3 5,076 卖盘
14:05:07 16.92 0.000 5 8,460 卖盘
14:04:49 16.92 0.010 2 3,384 买盘
14:04:41 16.91 0.000 1 1,691 卖盘
14:04:35 16.91 0.000 3 5,073 卖盘
14:04:31 16.91 0.000 1 1,691 卖盘
14:04:19 16.91 0.000 6 10,146 卖盘
14:04:13 16.91 0.000 1 1,691 卖盘
14:04:07 16.91 0.000 5 8,455 卖盘
14:03:58 16.91 0.000 10 16,910 卖盘
14:03:37 16.91 0.000 5 8,455 卖盘
14:03:29 16.91 0.000 11 18,601 卖盘
14:03:19 16.91 0.000 8 13,528 卖盘
14:03:13 16.91 0.000 12 20,292 卖盘
14:02:55 16.91 -0.020 1 1,691 中性盘
14:02:35 16.93 0.000 20 33,860 卖盘
14:02:23 16.93 -0.010 40 67,822 卖盘
14:02:19 16.94 0.000 32 54,208 卖盘
14:02:13 16.95 0.000 30 50,850 卖盘
14:02:11 16.95 0.000 5 8,475 卖盘
14:02:01 16.95 0.000 12 20,345 卖盘
14:01:53 16.94 0.000 1 1,694 卖盘
14:01:43 16.94 0.010 17 28,798 买盘
14:01:29 16.93 0.000 1 1,693 卖盘
14:01:25 16.93 0.010 30 50,790 买盘
14:01:07 16.92 0.000 6 10,153 卖盘
14:00:49 16.92 0.020 38 64,296 买盘
14:00:01 16.90 0.020 17 28,730 买盘
13:59:55 16.88 0.000 13 21,944 卖盘
13:59:11 16.88 0.000 3 5,064 卖盘
13:58:53 16.88 0.000 7 11,816 卖盘
13:58:35 16.88 -0.050 99 167,496 卖盘
13:58:23 16.93 0.010 2 3,386 买盘
13:58:13 16.92 -0.010 32 54,144 卖盘
13:57:53 16.93 0.000 16 27,088 卖盘
13:57:49 16.93 -0.010 1 1,693 卖盘
13:57:43 16.94 0.000 1 1,694 卖盘
13:57:31 16.94 0.000 17 28,798 买盘
13:57:05 16.94 0.000 2 3,388 买盘
13:56:29 16.94 0.000 2 3,388 卖盘
13:56:25 16.94 0.000 5 8,470 买盘
13:56:13 16.94 0.010 6 10,164 买盘
13:56:11 16.93 -0.010 10 16,930 卖盘
13:56:05 16.94 -0.020 1 1,694 卖盘
13:55:41 16.96 0.020 4 6,784 买盘
13:55:35 16.94 -0.010 8 13,553 卖盘
13:55:31 16.95 0.010 102 172,890 买盘
13:55:13 16.94 0.020 44 74,522 买盘
13:54:59 16.92 0.000 16 27,072 卖盘
13:54:53 16.92 -0.010 8 13,543 卖盘
13:54:47 16.93 0.010 2 3,386 卖盘
13:54:29 16.92 -0.010 10 16,922 卖盘
13:54:23 16.93 0.010 25 42,312 买盘
13:54:17 16.92 0.000 49 82,908 买盘
13:54:11 16.92 0.010 6 10,152 买盘
13:53:59 16.91 0.000 33 55,788 卖盘
13:53:53 16.91 0.010 40 67,640 买盘
13:53:43 16.90 0.000 2 3,380 卖盘
13:53:25 16.90 0.000 1 1,690 卖盘
13:53:11 16.90 0.000 10 16,894 买盘
13:53:04 16.90 0.000 1 1,690 买盘
13:52:59 16.90 0.000 1 1,690 买盘
13:52:53 16.88 0.000 7 11,816 卖盘
13:52:23 16.88 0.000 6 10,128 卖盘
13:52:17 16.88 0.000 15 25,334 卖盘
13:51:34 16.88 -0.020 5 8,440 中性盘
13:51:29 16.90 0.030 5 8,447 买盘
13:51:23 16.87 -0.020 2 3,374 卖盘
13:51:19 16.89 0.000 1 1,689 买盘
13:50:53 16.89 0.000 5 8,445 买盘
13:50:43 16.89 0.020 24 40,536 买盘
13:50:29 16.87 0.000 20 33,740 买盘
13:50:17 16.87 -0.020 6 10,122 卖盘
13:50:04 16.89 0.030 4 6,756 买盘
13:49:43 16.88 0.000 14 23,632 卖盘
13:49:31 16.88 0.000 22 37,136 卖盘
13:49:19 16.88 0.000 6 10,128 卖盘
13:49:11 16.88 -0.010 3 5,064 卖盘
13:49:07 16.89 -0.010 15 25,335 卖盘
13:49:01 16.90 0.000 6 10,140 买盘
13:48:53 16.90 0.000 6 10,140 买盘
13:48:41 16.90 0.000 5 8,450 买盘
13:48:34 16.90 0.000 1 1,690 卖盘
13:48:31 16.90 0.000 120 202,800 卖盘
13:48:19 16.90 -0.010 7 11,830 卖盘
13:48:13 16.91 0.010 3 5,073 买盘
13:48:07 16.90 -0.010 2 3,380 卖盘
13:48:01 16.91 0.000 10 16,910 买盘
13:47:53 16.91 -0.010 16 27,056 卖盘
13:47:43 16.92 0.010 6 10,152 买盘
13:47:29 16.91 0.010 9 15,225 卖盘
13:47:13 16.90 -0.020 52 87,890 卖盘
13:47:11 16.92 0.010 3 5,076 买盘
13:47:07 16.91 0.000 16 27,056 买盘
13:47:01 16.91 0.010 6 10,146 买盘
13:46:53 16.90 -0.010 16 27,055 卖盘
13:46:49 16.91 0.000 20 33,820 卖盘
13:46:41 16.91 -0.010 23 38,896 卖盘
13:46:29 16.92 0.010 7 11,844 买盘
13:46:25 16.91 -0.010 12 20,297 卖盘
13:46:19 16.92 -0.010 5 8,460 卖盘
13:46:13 16.93 0.000 20 33,860 卖盘
13:46:11 16.93 0.000 71 120,203 卖盘
13:46:04 16.93 0.000 7 11,854 卖盘
13:45:53 16.94 0.000 35 59,290 卖盘
13:45:43 16.94 0.010 16 27,104 买盘
13:45:37 16.93 0.000 9 15,237 卖盘
13:45:19 16.93 -0.010 11 18,633 卖盘
13:45:13 16.94 0.000 4 6,776 卖盘
13:45:07 16.94 0.000 5 8,470 卖盘
13:43:37 16.94 0.000 5 8,470 卖盘
13:43:29 16.94 0.010 1 1,694 买盘
13:43:13 16.93 -0.010 1 1,693 卖盘
13:43:04 16.94 0.000 6 10,164 卖盘
13:42:59 16.94 0.000 4 6,776 卖盘
13:42:55 16.94 0.000 2 3,388 中性盘
13:42:49 16.94 0.000 2 3,388 卖盘
13:42:43 16.94 0.000 1 1,694 卖盘
13:42:41 16.94 0.000 3 5,082 买盘
13:42:19 16.94 -0.010 5 8,470 卖盘
13:42:13 16.95 -0.010 20 33,900 卖盘
13:41:55 16.96 0.000 3 5,088 买盘
13:41:49 16.96 0.000 6 10,176 买盘
13:40:55 16.96 0.000 5 8,480 买盘
13:40:47 16.96 0.020 8 13,568 买盘
13:40:29 16.94 0.000 1 1,694 买盘
13:40:23 16.94 0.000 4 6,776 买盘
13:40:07 16.94 0.000 5 8,470 买盘
13:39:37 16.94 0.000 1 1,694 买盘
13:39:25 16.94 0.010 10 16,940 买盘
13:39:19 16.93 0.000 1 1,693 卖盘
13:39:17 16.93 0.000 1 1,693 卖盘
13:39:11 16.93 0.000 2 3,386 卖盘
13:39:07 16.93 0.000 53 89,685 卖盘
13:39:01 16.93 0.010 2 3,386 买盘
13:38:41 16.92 0.000 3 5,076 卖盘
13:38:19 16.92 -0.030 22 37,233 卖盘
13:38:17 16.95 0.000 20 33,900 买盘
13:38:01 16.95 0.000 1 1,695 买盘
13:37:55 16.95 0.000 6 10,170 买盘
13:37:41 16.95 0.010 3 5,085 买盘
13:37:34 16.94 -0.020 3 5,082 卖盘
13:36:55 16.96 0.030 13 22,048 买盘
13:36:34 16.95 0.000 5 8,475 买盘
13:35:58 16.95 0.000 1 1,695 买盘
13:35:49 16.95 0.000 20 33,900 买盘
13:35:43 16.95 0.030 5 8,475 买盘
13:35:37 16.92 -0.030 12 20,348 卖盘
13:35:25 16.95 0.010 2 3,390 买盘
13:35:22 16.94 -0.010 10 16,940 卖盘
13:35:11 16.95 0.000 19 32,205 卖盘
13:35:07 16.95 -0.010 3 5,085 卖盘
13:34:59 16.96 0.000 15 25,440 卖盘
13:34:23 16.96 0.000 2 3,393 卖盘
13:34:19 16.96 0.000 1 1,696 卖盘
13:34:13 16.96 0.000 10 16,960 卖盘
13:34:01 16.96 0.000 4 6,784 买盘
13:33:53 16.96 0.000 3 5,088 买盘
13:33:49 16.96 0.000 1 1,696 买盘
13:33:41 16.96 0.010 14 23,732 买盘
13:33:34 16.96 -0.010 2 3,392 卖盘
13:33:29 16.97 0.010 2 3,394 买盘
13:32:59 16.96 0.000 2 3,392 卖盘
13:32:53 16.96 -0.010 2 3,392 卖盘
13:32:43 16.97 0.000 10 16,970 买盘
13:32:37 16.97 0.010 2 3,394 买盘
13:31:28 16.95 0.000 10 16,950 买盘
13:31:25 16.95 0.000 10 16,950 卖盘
13:31:13 16.95 0.000 5 8,475 卖盘
13:31:04 16.95 0.000 1 1,695 卖盘
13:31:01 16.95 -0.010 1 1,695 卖盘
13:30:49 16.96 0.000 11 18,656 卖盘
13:30:37 16.96 -0.020 17 28,833 卖盘
13:30:28 16.98 0.010 1 1,698 买盘
13:30:23 16.97 0.000 1 1,697 买盘
13:30:04 16.97 0.000 9 15,273 卖盘
13:29:49 16.97 0.010 64 108,608 买盘
13:29:43 16.96 0.000 22 37,312 卖盘
13:29:41 16.96 0.000 1 1,696 卖盘
13:29:29 16.96 -0.010 1 1,696 卖盘
13:29:11 16.97 0.010 2 3,394 买盘
13:28:41 16.96 0.000 1 1,696 卖盘
13:28:37 16.96 0.010 2 3,392 买盘
13:27:49 16.95 0.000 2 3,390 买盘
13:27:34 16.95 0.010 3 5,085 买盘
13:27:11 16.94 0.000 2 3,388 卖盘
13:26:59 16.93 0.000 2 3,386 卖盘
13:26:55 16.93 0.000 4 6,772 卖盘
13:26:49 16.94 0.000 4 6,776 卖盘
13:26:43 16.96 0.010 6 10,171 买盘
13:26:41 16.95 0.000 7 11,865 卖盘
13:26:34 16.95 0.000 4 6,780 卖盘
13:26:29 16.95 -0.010 2 3,390 卖盘
13:26:25 16.96 0.000 2 3,392 中性盘
13:26:22 16.96 0.000 41 69,536 卖盘
13:26:11 16.96 0.000 27 45,792 卖盘
13:25:55 16.96 -0.010 1 1,696 买盘
13:25:34 16.97 0.000 1 1,697 卖盘
13:25:31 16.97 0.010 4 6,787 买盘
13:25:23 16.96 -0.010 1 1,696 卖盘
13:25:19 16.97 -0.010 34 57,410 卖盘
13:25:11 16.98 0.000 1 1,698 买盘
13:25:01 16.98 0.010 1 1,698 买盘
13:24:49 16.97 -0.020 13 22,085 卖盘
13:24:43 16.97 -0.020 5 8,485 卖盘
13:24:41 16.99 0.000 28 47,572 买盘
13:24:11 16.99 0.020 66 112,107 买盘
13:23:55 16.97 0.000 48 81,497 卖盘
13:23:46 16.97 0.000 5 8,773 卖盘
13:23:34 16.97 0.000 5 8,485 卖盘
13:23:29 16.97 0.000 1 1,697 卖盘
13:23:17 16.97 0.000 10 16,970 卖盘
13:22:43 16.97 0.000 2 3,750 卖盘
13:22:41 16.97 0.010 58 98,070 买盘
13:22:23 16.96 0.020 1 1,696 买盘
13:21:54 16.94 0.000 11 18,644 卖盘
13:21:49 16.94 -0.010 9 15,246 卖盘
13:21:41 16.95 0.000 7 11,865 买盘
13:21:28 16.95 0.010 5 8,475 买盘
13:21:23 16.94 0.010 3 5,082 买盘
13:21:04 16.93 0.000 2 3,386 买盘
13:20:53 16.93 -0.010 18 30,194 卖盘
13:20:49 16.94 0.000 17 28,798 卖盘
13:20:47 16.94 0.000 29 49,126 卖盘
13:20:41 16.94 -0.010 5 8,470 卖盘
13:20:34 16.95 0.000 5 8,475 卖盘
13:20:28 16.95 0.010 1 1,695 卖盘
13:19:43 16.96 0.000 47 79,712 卖盘
13:19:41 16.96 0.020 20 33,919 买盘
13:19:34 16.96 0.010 40 67,839 买盘
13:19:29 16.95 -0.020 4 6,780 卖盘
13:19:23 16.96 -0.010 3 5,088 卖盘
13:19:19 16.97 0.000 31 52,963 卖盘
13:19:13 16.97 0.000 26 44,478 卖盘
13:19:11 16.97 0.000 1 1,697 卖盘
13:18:59 16.97 0.000 2 3,038 卖盘
13:18:49 16.97 0.000 16 27,152 卖盘
13:18:31 16.97 0.000 9 15,273 买盘
13:18:22 16.97 0.010 10 16,970 买盘
13:18:01 16.96 0.000 2 3,392 卖盘
13:17:55 16.96 -0.010 10 16,960 卖盘
13:17:25 16.97 0.010 34 57,665 买盘
13:17:17 16.96 0.010 3 5,088 买盘
13:17:04 16.95 0.000 1 1,695 买盘
13:16:34 16.95 0.000 1 1,695 中性盘
13:16:31 16.95 0.000 1 1,695 买盘
13:16:22 16.95 0.010 1 1,695 买盘
13:16:17 16.94 -0.010 0 288 卖盘
13:16:04 16.95 0.000 6 10,170 买盘
13:15:59 16.95 0.000 2 3,390 买盘
13:15:49 16.95 -0.010 8 13,560 卖盘
13:15:47 16.96 0.000 4 6,784 买盘
13:15:28 16.96 0.000 10 16,960 买盘
13:15:16 16.96 0.010 2 3,392 买盘
13:14:43 16.95 0.000 1 1,695 卖盘
13:14:34 16.95 0.000 5 8,475 卖盘
13:14:31 16.95 0.010 16 27,120 卖盘
13:14:04 16.94 -0.010 2 3,388 卖盘
13:14:00 16.95 0.000 3 5,085 买盘
13:13:52 16.95 0.000 2 3,390 买盘
13:13:43 16.95 0.010 2 3,390 买盘
13:13:41 16.94 -0.010 5 8,470 卖盘
13:13:34 16.95 0.000 2 3,390 卖盘
13:13:29 16.95 -0.010 3 5,087 卖盘
13:13:25 16.96 0.000 18 30,528 买盘
13:13:19 16.96 0.000 2 3,392 买盘
13:13:13 16.96 0.000 2 3,392 卖盘
13:12:53 16.96 0.000 1 1,696 卖盘
13:12:43 16.96 0.000 2 3,392 卖盘
13:12:34 16.96 0.000 1 1,696 卖盘
13:12:25 16.96 0.000 2 3,392 卖盘
13:12:19 16.96 0.000 3 5,088 卖盘
13:12:13 16.96 -0.030 31 52,576 卖盘
13:12:11 16.99 0.030 7 11,889 买盘
13:11:58 16.96 0.000 10 16,960 卖盘
13:11:25 16.96 0.000 1 1,696 卖盘
13:11:22 16.96 0.000 6 10,176 买盘
13:11:04 16.98 0.000 2 3,396 卖盘
13:10:58 16.96 0.000 2 3,392 卖盘
13:10:47 16.96 -0.010 4 6,784 卖盘
13:10:42 16.97 0.020 7 11,877 买盘
13:10:34 16.95 -0.020 1 1,695 卖盘
13:10:28 16.96 0.000 2 3,392 卖盘
13:10:25 16.96 -0.010 6 10,176 卖盘
13:10:19 16.97 -0.020 22 37,334 卖盘
13:10:13 16.99 0.000 1 1,699 买盘
13:10:11 16.99 0.000 4 6,796 卖盘
13:10:07 16.99 -0.010 8 13,592 卖盘
13:10:01 17.00 0.010 8 13,600 买盘
13:09:46 16.99 -0.010 19 32,297 卖盘
13:09:41 17.00 0.010 5 8,500 买盘
13:09:19 16.99 0.030 33 56,064 买盘
13:08:13 16.96 -0.040 20 33,920 卖盘
13:08:11 17.00 0.040 1 1,700 买盘
13:07:48 16.96 0.000 2 3,392 买盘
13:07:40 16.96 0.000 1 1,696 买盘
13:07:34 16.96 -0.040 1 1,696 卖盘
13:07:28 17.00 0.000 1 1,700 买盘
13:07:11 17.00 0.050 2 3,400 买盘
13:06:48 16.95 -0.040 1 1,695 买盘
13:06:46 16.99 -0.010 2 3,398 卖盘
13:06:34 17.00 0.000 23 39,100 买盘
13:06:30 17.00 0.010 1 1,700 买盘
13:06:24 16.99 0.000 1 1,699 卖盘
13:06:22 16.99 0.000 6 10,182 买盘
13:06:04 16.99 0.000 47 79,853 卖盘
13:06:01 16.99 0.000 1 1,699 卖盘
13:05:54 16.99 0.000 3 5,097 卖盘
13:05:52 16.99 0.090 9 15,291 买盘
13:05:30 16.90 -0.020 7 11,830 卖盘
13:05:19 16.92 0.000 5 8,460 买盘
13:05:16 16.92 -0.080 5 8,460 买盘
13:04:52 17.00 0.050 10 17,000 买盘
13:04:46 16.95 -0.050 1 1,695 卖盘
13:04:40 17.00 0.000 1 1,700 卖盘
13:04:37 17.00 -0.010 6 10,200 卖盘
13:04:28 17.01 -0.010 4 6,806 卖盘
13:04:24 17.02 0.000 137 233,174 卖盘
13:04:19 17.02 0.000 30 51,060 卖盘
13:04:13 17.02 -0.010 497 845,894 卖盘
13:04:11 17.03 0.000 2 3,406 买盘
13:04:06 17.03 0.000 11 18,733 买盘
13:03:54 17.03 0.000 5 8,515 买盘
13:03:52 17.03 0.000 13 22,139 买盘
13:03:43 17.03 0.000 1 1,703 买盘
13:03:40 17.03 0.000 11 18,733 卖盘
13:03:37 17.03 0.000 3 5,109 买盘
13:03:24 17.03 -0.010 4 6,812 卖盘
13:03:13 17.04 0.000 39 66,456 买盘
13:03:04 17.04 0.000 33 56,232 买盘
13:03:01 17.04 0.000 1 1,704 买盘
13:02:52 17.04 0.000 13 22,151 买盘
13:02:43 17.03 -0.010 1 1,703 卖盘
13:02:40 17.04 0.000 1 1,704 买盘
13:02:36 17.04 0.000 1 1,704 买盘
13:02:28 17.04 0.020 29 49,360 买盘
13:02:19 17.02 0.000 1 1,702 买盘
13:02:16 17.02 0.010 16 27,232 买盘
13:02:11 17.01 0.000 1 1,701 卖盘
13:02:04 17.02 0.010 4 6,807 买盘
13:02:01 17.01 0.000 51 86,751 中性盘
13:01:49 17.01 0.000 16 27,216 卖盘
13:01:43 17.01 0.010 10 17,010 中性盘
13:01:40 17.00 0.000 44 74,825 卖盘
13:01:34 17.00 -0.010 1 1,700 卖盘
13:01:28 17.00 -0.010 32 54,372 卖盘
13:01:24 17.01 0.010 5 8,505 中性盘
13:01:19 17.00 0.000 8 13,600 卖盘
13:01:13 17.00 0.000 2 3,400 买盘
13:01:10 17.00 0.000 1 1,700 买盘
13:01:04 17.00 0.030 67 113,708 买盘
13:00:58 16.97 0.000 1 1,697 买盘
13:00:54 16.97 0.010 12 20,364 买盘
13:00:49 16.96 0.000 28 47,488 买盘
13:00:43 16.97 0.000 4 6,788 买盘
13:00:36 16.97 0.000 2 3,394 买盘
13:00:30 16.97 0.040 8 13,576 买盘
13:00:13 16.93 0.020 11 18,605 买盘
13:00:10 16.91 0.020 22 37,202 买盘
13:00:04 16.89 0.030 53 89,468 买盘
11:29:49 16.86 0.010 284 478,818 买盘
11:29:45 16.85 0.030 7 11,795 卖盘
11:29:39 16.82 -0.030 33 55,542 卖盘
11:29:33 16.85 0.000 46 77,510 卖盘
11:29:19 16.85 0.000 17 28,636 买盘
11:29:15 16.85 0.000 10 16,850 买盘
11:28:54 16.85 0.000 6 10,110 买盘
11:28:51 16.85 0.000 7 11,795 卖盘
11:28:39 16.85 0.000 3 5,055 买盘
11:28:33 16.84 0.000 12 20,218 卖盘
11:28:24 16.84 0.000 2 3,368 卖盘
11:28:21 16.84 -0.010 6 10,104 买盘
11:28:07 16.85 0.000 5 8,425 买盘
11:27:45 16.85 0.000 24 40,404 买盘
11:27:19 16.85 0.010 2 3,370 卖盘
11:27:13 16.85 0.000 6 10,106 买盘
11:27:01 16.85 0.000 3 5,055 买盘
11:26:54 16.85 -0.010 29 48,865 卖盘
11:26:49 16.85 0.000 4 6,740 卖盘
11:26:43 16.86 -0.010 17 28,662 卖盘
11:26:33 16.87 0.000 55 92,731 买盘
11:26:31 16.87 0.000 28 47,237 卖盘
11:26:24 16.87 0.000 4 6,748 卖盘
11:26:19 16.87 0.000 3 5,061 卖盘
11:26:01 16.87 -0.010 11 18,563 卖盘
11:25:54 16.88 0.000 27 45,573 买盘
11:25:39 16.88 0.000 30 50,640 卖盘
11:25:27 16.88 0.000 1 1,688 卖盘
11:25:03 16.88 -0.010 1 1,688 卖盘
11:25:01 16.89 -0.010 10 16,892 卖盘
11:24:54 16.89 0.000 4 6,756 卖盘
11:24:51 16.89 0.000 45 76,005 卖盘
11:24:39 16.89 -0.010 8 13,512 卖盘
11:24:33 16.88 0.000 5 8,440 卖盘
11:24:31 16.88 0.000 2 3,378 卖盘
11:24:24 16.90 0.000 67 113,230 卖盘
11:24:21 16.90 0.000 113 190,970 卖盘
11:24:03 16.90 -0.010 21 35,490 卖盘
11:24:01 16.91 0.010 3 5,073 买盘
11:23:39 16.90 0.000 4 6,760 卖盘
11:23:31 16.90 0.000 1 1,690 卖盘
11:23:13 16.90 0.000 4 6,760 卖盘
11:22:54 16.89 -0.010 34 57,430 卖盘
11:22:43 16.90 0.000 6 10,140 买盘
11:22:39 16.90 0.000 4 6,760 买盘
11:22:33 16.90 0.000 15 25,350 买盘
11:22:31 16.90 0.000 7 11,830 买盘
11:22:09 16.90 0.000 4 6,760 买盘
11:22:03 16.90 0.010 17 28,727 买盘
11:22:01 16.89 0.000 1 1,689 卖盘
11:21:54 16.89 0.000 3 5,067 卖盘
11:21:51 16.89 0.000 2 3,378 卖盘
11:21:36 16.89 0.010 25 42,225 买盘
11:21:15 16.88 -0.010 11 18,574 卖盘
11:21:09 16.89 0.000 10 16,890 买盘
11:21:06 16.89 0.000 1 1,689 买盘
11:21:01 16.89 0.000 10 16,884 买盘
11:20:43 16.89 0.010 12 20,248 买盘
11:20:39 16.88 0.000 5 8,440 卖盘
11:20:33 16.88 0.000 17 28,696 买盘
11:20:31 16.88 0.010 1 1,688 买盘
11:20:19 16.87 -0.010 10 16,878 卖盘
11:20:13 16.88 0.000 10 16,880 买盘
11:20:06 16.88 0.000 1 1,688 买盘
11:20:01 16.88 0.010 7 11,816 卖盘
11:19:49 16.88 0.000 28 47,264 卖盘
11:19:39 16.88 0.000 5 8,440 卖盘
11:19:33 16.88 0.000 6 10,128 卖盘
11:19:18 16.87 0.000 10 16,869 买盘
11:19:13 16.87 -0.030 21 35,427 卖盘
11:19:04 16.86 -0.010 17 28,678 卖盘
11:18:48 16.88 -0.010 3 5,064 卖盘
11:18:39 16.89 0.010 57 96,273 卖盘
11:18:31 16.88 0.000 10 16,884 卖盘
11:18:19 16.88 0.000 2 3,376 卖盘
11:18:03 16.88 -0.020 4 6,754 卖盘
11:18:01 16.90 0.020 3 5,070 买盘
11:17:48 16.87 0.000 27 45,537 卖盘
11:17:43 16.87 -0.010 1 1,687 卖盘
11:17:41 16.88 0.010 20 33,760 买盘
11:17:33 16.87 -0.010 2 3,374 卖盘
11:17:31 16.88 0.000 10 16,880 卖盘
11:17:18 16.89 -0.010 2 3,378 卖盘
11:17:16 16.90 0.000 2 3,379 买盘
11:17:12 16.90 0.000 8 13,520 买盘
11:17:03 16.90 0.000 3 5,070 买盘
11:16:54 16.90 0.000 6 10,140 卖盘
11:16:49 16.90 0.000 8 13,520 卖盘
11:16:45 16.90 0.000 1 1,690 卖盘
11:16:39 16.90 -0.010 26 43,944 卖盘
11:16:28 16.90 0.000 19 32,125 卖盘
11:16:19 16.90 0.000 1 1,690 卖盘
11:16:13 16.91 -0.010 3 5,073 卖盘
11:16:09 16.92 -0.010 2 3,384 卖盘
11:16:06 16.93 0.010 1 1,693 买盘
11:16:01 16.92 0.020 2 3,384 中性盘
11:15:48 16.91 0.000 8 13,521 买盘
11:15:45 16.91 0.000 5 8,456 卖盘
11:15:33 16.93 0.010 16 27,078 买盘
11:15:24 16.92 0.010 11 18,612 买盘
11:15:18 16.91 0.010 11 18,601 卖盘
11:15:16 16.90 -0.010 26 43,944 卖盘
11:15:08 16.91 -0.010 1 1,691 买盘
11:15:00 16.92 0.000 18 30,456 卖盘
11:14:54 16.92 0.000 7 11,844 卖盘
11:14:48 16.92 0.000 8 13,543 卖盘
11:14:46 16.92 0.000 1 1,692 卖盘
11:14:42 16.92 -0.010 20 33,840 卖盘
11:14:33 16.93 -0.020 51 86,421 卖盘
11:14:30 16.95 0.000 10 16,950 卖盘
11:14:24 16.96 0.000 2 3,392 卖盘
11:14:18 16.96 0.000 1 1,696 卖盘
11:14:09 16.97 0.010 118 200,129 买盘
11:14:06 16.96 0.000 4 6,784 卖盘
11:13:54 16.96 -0.010 1 1,696 卖盘
11:13:49 16.96 -0.010 1 1,696 卖盘
11:13:39 16.97 0.000 10 16,970 买盘
11:13:24 16.97 0.010 15 25,450 买盘
11:13:18 16.96 0.000 1 1,696 卖盘
11:13:14 16.96 -0.010 24 40,736 卖盘
11:13:11 16.97 0.000 1 1,697 买盘
11:13:06 16.97 0.000 10 16,970 买盘
11:13:00 16.97 0.010 6 10,182 买盘
11:12:54 16.96 -0.010 49 83,146 卖盘
11:12:48 16.97 0.000 2 3,394 卖盘
11:12:44 16.97 -0.010 4 6,788 卖盘
11:12:36 16.98 0.000 1 1,698 卖盘
11:12:32 16.98 0.000 36 61,128 卖盘
11:12:18 16.98 0.000 2 3,397 卖盘
11:12:14 16.98 -0.010 2 3,397 卖盘
11:12:11 16.99 0.000 1 1,699 买盘
11:12:04 16.99 -0.010 53 90,047 卖盘
11:12:00 17.00 -0.010 84 142,800 卖盘
11:11:54 17.01 0.010 3 5,103 买盘
11:11:48 17.00 -0.010 2 3,400 卖盘
11:11:42 17.01 0.000 3 5,103 买盘
11:11:36 17.01 0.010 1 1,701 买盘
11:11:30 17.00 0.000 3 5,100 卖盘
11:11:18 17.00 0.010 5 8,498 买盘
11:11:12 16.99 -0.010 6 10,198 卖盘
11:11:00 17.00 0.000 2 3,400 卖盘
11:10:56 17.00 0.010 16 27,190 买盘
11:10:48 16.99 0.000 7 11,893 卖盘
11:10:39 16.99 0.000 4 6,796 卖盘
11:10:36 16.99 0.020 75 127,350 买盘
11:10:32 16.97 0.010 7 11,879 买盘
11:10:26 16.96 0.010 12 20,352 买盘
11:10:18 16.95 0.000 4 6,780 卖盘
11:10:14 16.95 -0.010 17 28,830 卖盘
11:10:08 16.96 -0.010 6 10,180 卖盘
11:10:06 16.97 0.000 1 1,697 卖盘
11:10:01 16.97 -0.010 3 5,091 卖盘
11:09:54 17.00 0.020 87 147,892 买盘
11:09:48 16.99 -0.010 211 358,664 卖盘
11:09:44 17.00 0.000 44 74,800 卖盘
11:09:42 17.00 0.000 147 249,900 卖盘
11:09:24 17.00 0.000 2 3,400 卖盘
11:09:18 17.00 0.000 1 1,700 卖盘
11:09:16 17.00 0.000 1 1,700 卖盘
11:08:48 17.01 0.010 3 5,103 买盘
11:08:46 17.00 -0.010 2 3,400 卖盘
11:08:42 17.01 0.010 2 3,402 中性盘
11:08:30 17.01 0.000 19 32,319 卖盘
11:08:24 17.02 0.000 4 6,808 卖盘
11:08:18 17.02 0.000 21 35,742 卖盘
11:08:14 17.02 0.000 7 11,919 卖盘
11:08:08 17.02 -0.010 17 28,934 卖盘
11:08:06 17.03 0.000 53 90,259 卖盘
11:08:00 17.03 0.000 31 52,793 卖盘
11:07:56 17.03 0.000 1 1,703 卖盘
11:07:48 17.03 -0.010 1 1,703 卖盘
11:07:42 17.04 0.000 3 5,111 买盘
11:07:36 17.04 0.000 12 20,448 买盘
11:07:30 17.04 0.010 1 1,704 买盘
11:07:20 17.03 -0.010 4 6,812 卖盘
11:07:16 17.04 0.010 6 10,224 买盘
11:06:48 17.03 0.000 1 1,703 卖盘
11:06:45 17.03 0.000 1 1,703 卖盘
11:06:38 17.03 0.000 2 3,406 卖盘
11:06:36 17.03 -0.010 24 40,872 卖盘
11:06:30 17.04 0.010 3 5,112 买盘
11:06:18 17.04 -0.010 1 1,704 卖盘
11:06:08 17.05 0.010 3 5,114 买盘
11:06:06 17.04 0.010 25 42,580 买盘
11:05:54 17.04 0.000 1 1,704 卖盘
11:05:48 17.04 0.010 7 11,928 中性盘
11:05:46 17.03 0.010 136 231,607 买盘
11:05:42 17.02 0.000 7 11,914 卖盘
11:05:30 17.02 0.000 29 49,379 卖盘
11:05:24 17.02 -0.010 2 3,405 卖盘
11:05:18 17.03 -0.010 19 32,357 卖盘
11:05:15 17.04 0.010 21 35,768 买盘
11:05:09 17.04 0.000 74 126,096 卖盘
11:05:04 17.04 0.000 42 71,568 卖盘
11:04:58 17.04 0.000 30 51,120 卖盘
11:04:54 17.04 0.000 3 5,112 卖盘
11:04:52 17.04 0.000 29 49,416 卖盘
11:04:44 17.04 -0.010 1 1,704 卖盘
11:04:39 17.04 -0.020 82 139,798 卖盘
11:04:30 17.06 0.010 2 3,412 买盘
11:04:18 17.05 0.000 2 3,410 卖盘
11:04:08 17.05 -0.010 7 11,935 卖盘
11:04:06 17.06 0.000 29 49,474 卖盘
11:03:54 17.06 0.000 12 20,475 卖盘
11:03:48 17.07 0.010 3 5,119 中性盘
11:03:44 17.06 -0.010 13 22,190 卖盘
11:03:38 17.07 0.000 1 1,707 卖盘
11:03:36 17.07 0.000 5 8,535 卖盘
11:03:18 17.07 0.000 1 1,707 卖盘
11:03:06 17.07 0.000 1 1,707 卖盘
11:03:00 17.07 0.010 4 6,828 买盘
11:02:48 17.06 0.000 1 1,706 卖盘
11:02:44 17.06 -0.010 1 1,706 卖盘
11:02:39 17.06 -0.010 1 1,706 卖盘
11:02:31 17.07 0.010 1 1,707 买盘
11:02:18 17.06 -0.020 3 5,119 卖盘
11:02:13 17.08 0.020 7 11,956 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021