网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.19
换手:
加入自选股
流通市值: 市盈率: 52周最高:15.31 52周最低:9.36

历史数据下载 四方科技(603339) 成交明细

日期:2020-09-18

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:53 9.91 0.000 3 2,973 买盘
14:56:33 9.91 0.000 1 991 买盘
14:56:29 9.91 0.000 3 2,498 卖盘
14:56:18 9.91 0.010 21 20,811 买盘
14:56:06 9.91 0.010 17 16,847 买盘
14:55:57 9.90 0.000 2 1,980 卖盘
14:55:55 9.90 0.000 11 10,890 卖盘
14:55:47 9.90 0.000 10 9,900 卖盘
14:55:42 9.90 0.000 1 990 卖盘
14:55:36 9.90 0.000 20 19,800 卖盘
14:55:32 9.90 0.010 191 189,090 买盘
14:55:26 9.89 0.000 4 3,956 卖盘
14:55:20 9.89 0.000 1 989 卖盘
14:55:11 9.90 0.000 55 54,450 卖盘
14:55:08 9.90 0.000 48 47,520 买盘
14:55:03 9.90 0.000 3 2,970 买盘
14:54:50 9.90 -0.010 1 990 卖盘
14:54:45 9.91 0.020 18 17,838 买盘
14:54:32 9.89 -0.020 15 14,835 卖盘
14:54:29 9.91 0.020 13 12,883 买盘
14:54:03 9.89 -0.010 40 39,606 卖盘
14:53:48 9.90 0.000 25 25,146 买盘
14:53:45 9.90 0.010 2 1,980 买盘
14:53:38 9.89 0.010 2 1,978 卖盘
14:53:25 9.88 -0.010 16 15,811 卖盘
14:53:17 9.89 0.000 12 11,858 买盘
14:53:08 9.89 0.000 8 7,910 买盘
14:53:05 9.89 0.010 30 29,670 买盘
14:52:56 9.89 -0.010 82 81,098 卖盘
14:52:55 9.90 0.000 1 990 买盘
14:52:50 9.90 0.030 1 990 买盘
14:52:42 9.90 0.020 907 897,430 买盘
14:52:38 9.88 0.010 4 3,952 买盘
14:52:32 9.87 -0.010 17 16,779 卖盘
14:52:30 9.88 0.000 36 35,173 卖盘
14:52:12 9.88 0.000 30 29,640 买盘
14:52:00 9.88 0.000 2 1,976 卖盘
14:51:47 9.88 0.000 6 5,928 卖盘
14:51:36 9.88 0.010 8 7,904 买盘
14:51:26 9.88 0.010 67 66,196 买盘
14:51:25 9.87 0.000 6 5,843 卖盘
14:50:26 9.87 0.000 7 6,909 卖盘
14:50:20 9.87 0.000 11 10,857 卖盘
14:50:08 9.87 -0.010 34 33,558 卖盘
14:50:02 9.88 0.000 8 7,904 卖盘
14:49:38 9.88 -0.010 24 23,712 卖盘
14:49:35 9.89 0.000 80 79,120 买盘
14:49:23 9.89 0.010 56 55,384 买盘
14:48:38 9.88 0.000 1 988 卖盘
14:48:05 9.88 0.000 1 988 卖盘
14:47:55 9.88 -0.010 41 40,508 卖盘
14:47:50 9.89 0.000 167 165,163 卖盘
14:47:35 9.89 -0.010 1 989 卖盘
14:47:29 9.90 0.010 1 990 买盘
14:47:15 9.89 0.000 43 42,567 卖盘
14:47:02 9.89 -0.010 3 2,967 卖盘
14:46:41 9.90 0.000 5 4,950 买盘
14:46:26 9.90 0.000 5 4,950 买盘
14:46:23 9.90 0.000 1 990 买盘
14:46:20 9.90 0.010 10 9,900 买盘
14:46:11 9.90 0.000 12 11,880 买盘
14:46:08 9.90 0.000 1 990 买盘
14:46:05 9.90 0.000 2 1,980 买盘
14:45:53 9.90 0.010 11 10,890 买盘
14:45:45 9.89 -0.010 3 2,967 卖盘
14:45:26 9.90 0.000 1 990 买盘
14:45:20 9.90 0.000 10 9,900 买盘
14:45:14 9.90 0.010 10 9,900 买盘
14:45:08 9.89 0.010 1 989 卖盘
14:45:02 9.88 -0.010 37 36,586 卖盘
14:44:59 9.89 -0.010 67 66,263 卖盘
14:44:32 9.90 0.000 2 1,980 买盘
14:44:26 9.90 -0.010 100 99,000 卖盘
14:44:02 9.91 0.000 2 1,982 买盘
14:43:57 9.91 0.000 11 10,901 买盘
14:43:53 9.91 0.000 3 2,973 买盘
14:43:47 9.91 0.010 6 5,946 买盘
14:43:44 9.90 0.000 8 7,920 买盘
14:43:32 9.90 0.000 11 10,889 买盘
14:43:26 9.90 0.000 31 30,662 买盘
14:43:23 9.90 0.010 155 153,445 买盘
14:43:17 9.89 -0.020 54 53,442 卖盘
14:43:14 9.91 0.010 100 99,100 买盘
14:43:02 9.90 0.000 5 4,950 买盘
14:42:50 9.90 0.000 2 1,980 卖盘
14:42:32 9.90 0.010 236 233,640 买盘
14:42:23 9.89 -0.010 3 2,967 卖盘
14:41:53 9.90 0.010 2 1,980 买盘
14:41:26 9.90 0.000 97 96,030 买盘
14:41:23 9.90 0.000 3 2,970 卖盘
14:41:17 9.90 0.000 13 12,870 卖盘
14:41:14 9.90 0.000 6 5,940 买盘
14:41:03 9.90 0.000 1 990 买盘
14:40:23 9.90 0.000 10 9,900 买盘
14:40:14 9.90 0.000 1 990 买盘
14:39:03 9.90 -0.010 30 29,700 买盘
14:38:45 9.91 0.030 28 27,748 买盘
14:38:33 9.88 -0.020 18 17,784 卖盘
14:38:29 9.90 0.000 90 89,100 买盘
14:38:05 9.90 0.000 10 9,425 卖盘
14:37:51 9.90 0.020 0 475 卖盘
14:37:47 9.88 -0.010 19 18,790 卖盘
14:37:41 9.89 -0.010 10 9,890 卖盘
14:36:45 9.90 0.000 35 34,175 卖盘
14:36:05 9.90 0.000 9 9,385 卖盘
14:35:51 9.90 0.000 4 3,960 卖盘
14:35:29 9.90 0.000 1 990 卖盘
14:35:11 9.90 0.000 5 4,950 卖盘
14:35:03 9.90 -0.010 20 19,800 卖盘
14:34:35 9.91 0.000 3 2,973 卖盘
14:34:27 9.91 0.000 50 49,550 卖盘
14:34:21 9.91 0.000 5 4,955 卖盘
14:34:17 9.91 0.000 5 4,955 卖盘
14:34:09 9.91 0.000 2 1,982 卖盘
14:34:03 9.91 -0.010 50 49,550 卖盘
14:33:57 9.92 0.010 26 25,792 买盘
14:33:51 9.91 0.000 80 79,280 卖盘
14:33:39 9.91 -0.010 10 9,910 卖盘
14:33:23 9.92 0.010 59 58,528 买盘
14:33:17 9.91 -0.010 13 12,883 卖盘
14:33:11 9.92 0.000 10 9,920 买盘
14:33:09 9.92 0.010 10 9,920 买盘
14:32:41 9.91 0.000 1 991 卖盘
14:32:33 9.91 0.000 5 4,955 卖盘
14:32:27 9.91 0.000 1 991 卖盘
14:32:17 9.91 -0.010 11 10,911 卖盘
14:32:15 9.92 0.000 4 3,968 卖盘
14:32:09 9.92 0.000 1 992 买盘
14:32:03 9.92 0.010 10 9,920 买盘
14:31:47 9.91 0.000 2 1,982 卖盘
14:31:39 9.91 -0.010 14 13,874 卖盘
14:31:35 9.92 0.000 10 9,920 买盘
14:31:21 9.92 0.000 2 1,984 买盘
14:30:09 9.92 0.010 51 50,557 买盘
14:30:03 9.91 0.000 11 10,901 买盘
14:29:53 9.91 0.000 1 991 买盘
14:29:33 9.91 0.010 3 2,973 买盘
14:29:23 9.90 0.000 1 990 卖盘
14:28:57 9.90 0.000 13 12,870 卖盘
14:28:53 9.90 0.000 10 9,900 卖盘
14:28:15 9.90 0.000 13 12,870 买盘
14:28:03 9.90 0.000 7 6,930 卖盘
14:27:51 9.90 0.000 30 29,700 卖盘
14:27:39 9.90 -0.030 56 55,460 卖盘
14:27:35 9.93 0.000 258 256,512 卖盘
14:26:41 9.94 0.000 9 8,946 买盘
14:26:27 9.94 0.010 5 4,970 买盘
14:26:17 9.93 -0.010 12 11,926 卖盘
14:26:11 9.94 -0.010 1 994 买盘
14:26:09 9.95 0.010 6 5,966 买盘
14:26:03 9.94 0.000 14 13,916 卖盘
14:25:59 9.94 0.000 2 1,988 卖盘
14:25:40 9.94 0.000 10 9,940 卖盘
14:25:27 9.94 0.010 76 75,535 买盘
14:25:15 9.93 0.000 32 31,806 卖盘
14:24:59 9.93 0.000 18 17,874 卖盘
14:24:45 9.93 0.000 18 17,874 卖盘
14:24:40 9.93 0.000 1 993 卖盘
14:24:29 9.93 0.000 1 993 卖盘
14:24:17 9.93 0.000 7 6,955 卖盘
14:24:15 9.93 0.000 1 993 卖盘
14:24:09 9.94 0.000 5 4,970 买盘
14:24:05 9.94 0.010 135 133,760 买盘
14:23:41 9.93 0.000 3 2,979 买盘
14:23:28 9.93 0.010 37 36,706 买盘
14:23:21 9.92 0.000 3 2,976 卖盘
14:23:17 9.92 0.000 25 24,800 卖盘
14:23:15 9.92 0.000 3 2,976 卖盘
14:23:03 9.92 0.000 5 4,960 卖盘
14:22:51 9.92 0.000 1 992 卖盘
14:22:39 9.92 0.000 2 1,984 卖盘
14:22:28 9.92 0.000 10 9,920 卖盘
14:22:21 9.92 0.000 3 2,976 卖盘
14:22:17 9.92 0.000 94 93,248 买盘
14:22:11 9.92 0.010 5 4,960 买盘
14:21:27 9.91 0.000 5 4,955 卖盘
14:21:15 9.91 0.000 6 5,946 买盘
14:21:05 9.91 0.010 22 21,784 买盘
14:20:47 9.90 0.000 12 11,880 买盘
14:20:39 9.90 0.000 9 8,910 卖盘
14:20:33 9.90 0.000 30 29,700 卖盘
14:20:27 9.90 0.010 5 4,950 卖盘
14:20:03 9.89 -0.020 24 23,756 卖盘
14:19:58 9.91 0.010 190 188,219 买盘
14:19:32 9.90 0.000 29 28,710 卖盘
14:19:27 9.90 0.000 23 22,770 卖盘
14:19:22 9.90 0.000 138 136,620 买盘
14:18:58 9.90 0.010 1 990 买盘
14:18:27 9.89 -0.010 12 11,868 买盘
14:18:05 9.90 0.000 32 31,680 买盘
14:17:58 9.90 0.030 10 9,900 买盘
14:17:46 9.89 0.000 50 49,450 卖盘
14:17:39 9.88 0.010 3 2,964 中性盘
14:17:27 9.87 0.000 3 2,961 卖盘
14:17:15 9.87 0.020 1 987 卖盘
14:17:09 9.88 0.020 175 172,689 买盘
14:17:05 9.86 0.000 40 39,440 卖盘
14:16:57 9.86 -0.010 5 4,930 卖盘
14:16:51 9.87 0.000 4 3,948 买盘
14:16:46 9.87 0.010 2 1,974 买盘
14:15:11 9.86 -0.010 20 19,720 卖盘
14:14:32 9.87 0.000 1 987 买盘
14:14:28 9.87 0.000 1 987 买盘
14:14:15 9.87 0.000 14 13,818 卖盘
14:13:52 9.87 0.000 5 4,935 卖盘
14:13:45 9.87 -0.010 23 22,701 卖盘
14:13:09 9.88 0.010 24 23,712 买盘
14:12:58 9.87 -0.010 29 28,623 卖盘
14:12:50 9.88 0.000 1 988 买盘
14:12:35 9.88 0.000 6 5,928 买盘
14:12:22 9.88 0.030 1 988 买盘
14:11:41 9.88 0.000 20 19,760 买盘
14:11:02 9.88 0.000 1 988 买盘
14:10:32 9.88 0.010 3 2,962 买盘
14:10:22 9.87 0.010 5 4,935 买盘
14:10:16 9.86 -0.010 4 3,944 卖盘
14:10:15 9.87 0.000 3 2,961 买盘
14:10:10 9.87 0.010 61 60,207 买盘
14:09:52 9.86 0.000 11 10,846 买盘
14:09:45 9.86 0.000 20 19,720 买盘
14:09:38 9.86 0.000 9 8,874 买盘
14:09:16 9.86 0.010 12 11,821 买盘
14:09:09 9.85 0.010 1 985 买盘
14:08:58 9.84 -0.010 10 9,840 卖盘
14:08:08 9.85 0.000 1 985 买盘
14:07:38 9.85 0.000 20 19,700 买盘
14:07:20 9.85 0.010 13 12,805 买盘
14:06:45 9.84 -0.010 23 22,632 卖盘
14:06:40 9.85 -0.010 37 36,445 卖盘
14:06:16 9.86 0.010 1 986 买盘
14:05:46 9.85 0.000 24 23,640 买盘
14:05:39 9.85 0.000 120 118,203 卖盘
14:05:22 9.85 0.000 16 15,760 卖盘
14:05:16 9.85 -0.010 28 27,580 卖盘
14:05:15 9.86 0.010 102 100,572 买盘
14:04:26 9.85 0.000 2 1,970 卖盘
14:04:16 9.85 -0.010 40 39,400 卖盘
14:03:08 9.86 0.000 18 17,748 买盘
14:02:20 9.86 0.000 26 25,636 买盘
14:02:08 9.86 0.000 1 986 买盘
14:01:26 9.86 0.010 15 14,790 买盘
14:01:16 9.85 0.000 13 12,923 买盘
14:01:15 9.85 0.000 12 11,820 买盘
14:01:08 9.85 0.000 11 10,835 买盘
14:01:02 9.85 0.000 3 2,955 买盘
14:00:56 9.84 -0.010 26 25,584 卖盘
14:00:52 9.85 -0.010 47 46,177 卖盘
14:00:32 9.86 0.000 3 2,958 买盘
14:00:22 9.86 0.000 3 2,958 买盘
14:00:20 9.86 0.010 4 3,944 买盘
14:00:15 9.85 -0.010 1 985 卖盘
13:59:52 9.86 0.000 111 109,446 卖盘
13:59:45 9.86 0.000 5 4,930 卖盘
13:59:20 9.86 0.000 7 6,902 卖盘
13:58:43 9.86 0.010 20 19,720 卖盘
13:57:10 9.85 0.010 34 33,608 买盘
13:56:37 9.85 0.000 19 18,715 买盘
13:56:16 9.85 0.000 52 51,220 买盘
13:56:07 9.85 0.000 8 7,880 买盘
13:55:29 9.85 0.000 4 3,940 买盘
13:55:21 9.85 -0.020 74 72,772 卖盘
13:54:49 9.87 0.020 1 987 买盘
13:54:31 9.85 0.000 18 17,848 买盘
13:54:29 9.85 0.000 1 985 买盘
13:54:23 9.85 0.000 3 2,955 买盘
13:54:19 9.85 0.000 1 985 买盘
13:53:53 9.85 0.000 30 29,550 买盘
13:53:29 9.85 0.000 4 3,940 买盘
13:53:23 9.85 0.000 4 3,940 买盘
13:53:11 9.85 0.000 10 9,850 买盘
13:52:55 9.85 0.000 8 7,880 买盘
13:52:41 9.85 0.000 1 985 买盘
13:52:37 9.85 0.010 8 7,880 买盘
13:52:25 9.84 0.000 20 19,680 卖盘
13:52:03 9.84 0.000 45 44,546 卖盘
13:51:39 9.84 0.000 9 8,856 卖盘
13:51:29 9.84 0.000 1 1,456 卖盘
13:50:47 9.84 -0.010 25 24,600 卖盘
13:50:41 9.85 0.000 8 7,880 卖盘
13:50:37 9.85 -0.010 21 20,685 卖盘
13:50:17 9.86 0.000 2 1,972 卖盘
13:50:13 9.86 0.000 4 3,944 卖盘
13:49:49 9.86 -0.010 3 2,958 卖盘
13:48:17 9.87 0.000 2 1,974 买盘
13:48:07 9.87 0.000 1 987 买盘
13:47:41 9.87 0.010 5 4,935 买盘
13:47:13 9.86 0.000 2 1,972 卖盘
13:46:57 9.86 0.000 1 986 卖盘
13:45:59 9.86 0.000 13 12,818 卖盘
13:45:51 9.86 0.010 1 986 卖盘
13:45:21 9.85 0.000 17 16,863 买盘
13:45:17 9.85 -0.020 53 52,088 卖盘
13:45:13 9.87 0.000 1 987 买盘
13:45:05 9.87 0.000 1 987 买盘
13:44:57 9.87 0.010 35 34,899 买盘
13:44:53 9.86 0.000 103 101,558 买盘
13:44:41 9.85 -0.010 10 9,850 卖盘
13:44:25 9.86 0.010 2 1,972 买盘
13:44:13 9.85 0.000 16 15,878 买盘
13:43:47 9.85 0.000 0 118 买盘
13:43:41 9.85 0.010 6 5,910 买盘
13:43:09 9.84 -0.010 7 6,888 卖盘
13:42:27 9.85 0.000 1 985 买盘
13:42:23 9.85 0.000 2 1,970 买盘
13:42:17 9.85 0.000 27 26,595 买盘
13:41:57 9.85 0.010 100 98,500 买盘
13:41:37 9.84 0.000 8 7,872 卖盘
13:41:29 9.84 0.000 50 49,200 卖盘
13:40:31 9.84 -0.010 6 5,909 卖盘
13:40:11 9.85 0.000 3 2,955 买盘
13:39:47 9.85 0.000 81 79,667 卖盘
13:39:33 9.86 0.000 10 9,860 买盘
13:38:35 9.86 -0.010 22 21,692 卖盘
13:37:49 9.87 0.000 18 17,766 买盘
13:37:25 9.87 0.010 4 3,948 买盘
13:36:27 9.86 0.010 15 14,790 买盘
13:35:53 9.85 0.000 9 8,865 卖盘
13:35:47 9.85 -0.010 1 985 卖盘
13:35:33 9.86 0.010 15 14,790 买盘
13:35:17 9.85 0.000 7 6,895 卖盘
13:35:11 9.85 -0.010 32 31,520 卖盘
13:35:09 9.86 0.000 101 99,585 买盘
13:34:41 9.86 0.000 30 29,580 买盘
13:34:27 9.87 0.010 16 15,791 买盘
13:34:17 9.86 0.000 10 9,860 卖盘
13:33:27 9.87 0.000 15 14,805 买盘
13:33:15 9.87 0.000 9 8,883 买盘
13:32:27 9.87 0.010 15 14,805 买盘
13:31:51 9.86 -0.010 2 1,972 卖盘
13:31:39 9.87 0.000 6 5,922 买盘
13:31:27 9.87 0.000 15 14,805 买盘
13:31:21 9.87 0.000 1 987 买盘
13:31:17 9.87 0.000 2 1,974 买盘
13:30:57 9.87 0.000 16 15,792 买盘
13:30:27 9.87 0.000 15 14,805 买盘
13:30:11 9.87 0.010 11 10,857 买盘
13:29:59 9.86 -0.010 1 986 卖盘
13:29:27 9.87 0.010 15 14,805 买盘
13:28:39 9.86 -0.010 3 2,958 卖盘
13:28:35 9.87 0.000 15 14,805 买盘
13:28:27 9.87 0.010 15 14,805 买盘
13:27:51 9.86 -0.010 1 986 卖盘
13:27:23 9.87 0.020 15 14,805 买盘
13:26:51 9.85 -0.010 24 23,644 卖盘
13:26:47 9.86 0.000 51 50,404 买盘
13:26:45 9.86 0.000 1 986 买盘
13:26:39 9.86 0.000 3 2,958 买盘
13:26:27 9.86 0.000 3 2,958 买盘
13:26:23 9.86 0.010 15 14,790 买盘
13:25:41 9.85 0.000 20 19,700 卖盘
13:25:09 9.85 -0.010 120 118,200 卖盘
13:24:47 9.86 0.010 9 8,874 买盘
13:24:41 9.86 0.000 1 986 买盘
13:24:39 9.86 0.000 1 986 买盘
13:24:33 9.86 0.000 1 986 买盘
13:24:29 9.86 0.000 16 15,776 买盘
13:24:23 9.86 0.010 15 14,790 买盘
13:23:27 9.85 -0.010 5 4,925 卖盘
13:23:23 9.86 0.010 13 12,818 买盘
13:22:23 9.85 -0.010 20 19,700 卖盘
13:22:03 9.86 0.000 3 2,958 买盘
13:21:51 9.86 -0.010 10 9,860 卖盘
13:21:23 9.87 0.010 15 14,805 买盘
13:21:11 9.86 -0.010 2 1,972 卖盘
13:20:23 9.87 0.010 1 987 买盘
13:20:17 9.86 -0.020 1 986 卖盘
13:19:39 9.88 0.000 4 3,952 买盘
13:19:23 9.88 0.010 8 7,904 买盘
13:19:09 9.87 0.000 33 32,549 买盘
13:19:05 9.87 0.000 15 14,805 买盘
13:18:23 9.87 0.000 15 14,805 买盘
13:17:41 9.87 0.000 1 987 买盘
13:17:39 9.87 0.000 5 4,935 买盘
13:17:21 9.86 -0.010 15 14,790 卖盘
13:16:57 9.87 0.000 20 19,740 买盘
13:16:41 9.87 0.000 50 49,350 买盘
13:16:21 9.87 0.000 2 1,974 买盘
13:16:11 9.87 0.010 4 3,948 买盘
13:16:09 9.86 0.000 1 986 卖盘
13:15:33 9.86 -0.010 7 6,902 卖盘
13:15:21 9.87 0.000 24 23,688 买盘
13:15:17 9.87 0.000 30 29,583 买盘
13:15:15 9.87 0.020 101 99,391 买盘
13:15:05 9.85 -0.010 42 41,370 卖盘
13:14:57 9.86 0.010 10 9,860 买盘
13:14:53 9.85 -0.010 10 9,850 卖盘
13:14:35 9.86 0.010 13 12,818 买盘
13:14:21 9.85 0.000 3 2,955 买盘
13:14:09 9.85 0.000 4 3,940 买盘
13:13:53 9.85 0.000 9 8,865 买盘
13:13:41 9.85 0.000 4 3,940 卖盘
13:13:33 9.85 0.000 2 1,970 中性盘
13:13:17 9.85 0.000 3 2,955 买盘
13:13:11 9.85 0.020 1 985 买盘
13:12:17 9.83 -0.020 27 26,934 卖盘
13:12:09 9.85 0.000 1 985 买盘
13:12:05 9.85 0.020 6 5,910 买盘
13:11:51 9.83 -0.020 25 24,576 卖盘
13:11:47 9.85 0.000 44 43,340 买盘
13:11:03 9.85 0.000 10 9,850 买盘
13:10:59 9.85 0.020 21 20,685 买盘
13:10:45 9.83 -0.020 5 4,915 卖盘
13:10:27 9.85 0.010 48 47,279 买盘
13:09:59 9.84 0.010 1 984 中性盘
13:09:45 9.83 -0.020 3 2,949 卖盘
13:09:21 9.85 0.020 8 7,880 买盘
13:09:09 9.83 0.000 77 75,691 卖盘
13:08:41 9.83 0.000 10 9,830 卖盘
13:08:33 9.83 0.000 2 1,966 卖盘
13:07:21 9.85 0.010 57 56,131 买盘
13:06:41 9.84 0.000 1 984 买盘
13:06:15 9.84 0.000 10 9,840 买盘
13:04:02 9.84 0.000 58 57,072 买盘
13:03:56 9.84 0.000 52 51,168 买盘
13:03:32 9.84 0.000 1 984 买盘
13:03:28 9.84 0.000 12 11,808 买盘
13:02:52 9.84 0.020 15 14,760 买盘
13:02:22 9.82 0.000 1 982 卖盘
13:02:08 9.82 -0.010 22 21,609 卖盘
13:02:04 9.83 0.000 5 4,915 卖盘
13:01:26 9.83 -0.010 10 9,830 卖盘
13:01:02 9.84 0.010 4 3,936 买盘
13:00:58 9.83 0.000 15 14,745 买盘
13:00:46 9.83 0.000 24 23,578 买盘
13:00:45 9.83 0.000 10 9,830 买盘
13:00:26 9.83 0.010 3 2,949 买盘
13:00:08 9.82 -0.010 13 12,776 卖盘
13:00:05 9.83 0.010 10 9,829 买盘
13:00:03 9.82 0.000 41 40,283 卖盘
11:29:36 9.82 -0.010 10 9,820 卖盘
11:28:39 9.83 0.010 13 12,779 买盘
11:28:25 9.82 0.000 2 1,964 卖盘
11:28:11 9.82 -0.010 1 982 卖盘
11:25:00 9.83 0.000 15 14,745 买盘
11:24:00 9.83 0.000 5 4,915 买盘
11:22:15 9.83 0.000 9 8,847 买盘
11:21:54 9.83 0.010 5 4,915 买盘
11:21:21 9.82 0.010 1 982 买盘
11:21:08 9.82 0.000 35 34,370 卖盘
11:20:48 9.82 0.000 15 14,730 买盘
11:19:30 9.82 -0.010 20 19,640 卖盘
11:18:50 9.83 0.000 30 29,490 买盘
11:18:44 9.83 0.000 10 9,830 买盘
11:16:41 9.83 0.000 20 19,660 中性盘
11:16:22 9.83 0.010 32 31,456 买盘
11:16:12 9.82 0.020 20 19,640 买盘
11:16:05 9.80 0.000 19 18,620 卖盘
11:15:56 9.80 -0.020 25 24,512 卖盘
11:15:48 9.82 0.000 42 41,244 买盘
11:15:44 9.82 0.000 57 55,974 买盘
11:15:38 9.82 0.010 40 39,280 买盘
11:15:02 9.81 0.000 5 4,905 卖盘
11:11:40 9.81 0.000 4 3,924 卖盘
11:11:14 9.81 0.000 1 981 买盘
11:10:36 9.81 0.020 20 19,620 买盘
11:09:32 9.79 0.000 4 3,916 中性盘
11:08:58 9.79 0.000 1 979 买盘
11:08:53 9.79 0.010 2 1,958 卖盘
11:06:29 9.80 0.010 14 14,191 买盘
11:05:20 9.79 0.000 1 979 卖盘
11:05:16 9.79 -0.010 1 979 卖盘
11:03:29 9.80 0.000 3 2,469 卖盘
11:03:26 9.80 0.000 11 10,780 卖盘
11:02:36 9.80 0.000 32 31,360 卖盘
11:02:17 9.80 0.000 8 8,311 买盘
11:00:08 9.80 -0.020 39 38,220 卖盘
10:59:47 9.82 0.020 4 3,927 买盘
10:58:53 9.80 0.000 2 1,960 买盘
10:57:53 9.80 0.010 6 5,880 买盘
10:56:19 9.79 0.000 1 979 买盘
10:54:49 9.79 0.000 4 3,916 买盘
10:54:45 9.79 0.010 6 5,874 买盘
10:54:21 9.78 0.000 5 4,890 卖盘
10:53:15 9.78 0.000 12 11,736 卖盘
10:52:21 9.78 0.000 1 978 卖盘
10:52:15 9.78 0.000 40 39,120 卖盘
10:52:03 9.78 0.000 0 469 卖盘
10:50:23 9.78 -0.010 24 23,472 卖盘
10:50:21 9.79 0.000 122 119,438 卖盘
10:50:14 9.79 0.000 30 29,370 卖盘
10:50:09 9.79 0.000 5 4,895 卖盘
10:49:33 9.79 0.000 1 979 卖盘
10:48:39 9.79 0.000 1 979 卖盘
10:48:34 9.79 0.000 1 979 卖盘
10:45:45 9.79 0.000 2 1,958 买盘
10:45:17 9.79 -0.010 3 2,937 卖盘
10:44:59 9.80 0.000 5 4,900 卖盘
10:44:53 9.80 0.010 5 4,900 买盘
10:43:53 9.79 0.000 20 19,580 买盘
10:43:50 9.79 0.010 10 9,790 买盘
10:42:57 9.78 -0.010 22 21,516 卖盘
10:42:52 9.79 0.000 3 2,937 买盘
10:42:03 9.79 0.000 1 979 买盘
10:41:59 9.79 0.010 10 9,790 买盘
10:41:35 9.78 0.000 4 3,914 卖盘
10:41:17 9.78 0.000 18 17,604 卖盘
10:40:59 9.78 -0.010 5 4,890 卖盘
10:40:39 9.79 0.000 1 979 买盘
10:40:29 9.79 0.000 3 2,937 买盘
10:40:26 9.79 0.000 10 9,790 买盘
10:40:17 9.79 0.010 28 27,412 买盘
10:38:47 9.78 0.000 1 978 卖盘
10:37:47 9.78 0.000 12 11,736 卖盘
10:35:53 9.78 -0.010 101 99,312 卖盘
10:34:43 9.79 -0.020 26 25,475 卖盘
10:34:40 9.81 -0.010 85 82,914 卖盘
10:33:46 9.82 0.000 14 13,748 卖盘
10:33:33 9.82 0.000 5 4,910 卖盘
10:33:27 9.82 0.000 1 982 卖盘
10:32:13 9.82 0.000 2 1,964 卖盘
10:32:08 9.82 0.000 1 982 卖盘
10:32:05 9.82 0.010 24 23,568 买盘
10:31:13 9.81 0.000 1 981 卖盘
10:31:11 9.81 0.000 1 981 卖盘
10:30:56 9.81 0.000 1 981 卖盘
10:30:46 9.81 0.000 1 981 卖盘
10:30:40 9.81 -0.010 1 981 卖盘
10:30:31 9.82 -0.010 1 982 买盘
10:29:33 9.83 0.010 2 1,966 买盘
10:29:29 9.82 0.000 1 982 卖盘
10:28:59 9.82 0.000 1 982 买盘
10:28:37 9.82 0.010 8 7,856 买盘
10:28:16 9.81 -0.010 1 981 卖盘
10:27:20 9.82 0.000 2 1,964 买盘
10:27:13 9.82 0.000 7 6,874 买盘
10:27:09 9.82 -0.010 1 982 买盘
10:26:16 9.83 0.010 58 56,971 买盘
10:26:10 9.82 0.000 5 4,910 卖盘
10:25:11 9.82 0.010 1 982 卖盘
10:23:23 9.81 -0.010 23 22,215 卖盘
10:23:20 9.82 -0.010 14 13,751 卖盘
10:23:15 9.82 0.000 1 982 卖盘
10:22:43 9.82 0.000 1 982 卖盘
10:22:40 9.82 0.000 1 982 卖盘
10:22:13 9.82 0.000 3 2,946 卖盘
10:22:05 9.82 0.000 1 982 卖盘
10:22:02 9.82 0.000 4 3,928 卖盘
10:21:19 9.82 0.000 1 982 卖盘
10:21:15 9.82 0.000 4 3,928 卖盘
10:20:35 9.82 0.000 1 982 卖盘
10:19:53 9.83 0.000 5 4,915 买盘
10:19:26 9.83 0.000 9 8,847 卖盘
10:19:10 9.83 0.010 1 983 买盘
10:17:38 9.82 0.000 10 9,820 卖盘
10:17:33 9.82 -0.020 1 982 卖盘
10:16:51 9.84 0.020 10 9,839 买盘
10:16:45 9.82 0.000 5 4,910 买盘
10:16:39 9.82 0.010 21 20,622 买盘
10:16:13 9.81 0.000 1 981 卖盘
10:16:08 9.81 0.000 28 27,453 买盘
10:16:02 9.81 0.010 1 981 买盘
10:15:43 9.80 -0.010 1 980 卖盘
10:15:26 9.81 0.010 2 1,962 买盘
10:14:53 9.80 0.010 0 471 卖盘
10:14:23 9.80 0.000 52 50,803 买盘
10:14:19 9.80 0.000 30 29,400 买盘
10:14:03 9.80 0.010 21 20,580 买盘
10:13:55 9.79 0.000 1 1,253 买盘
10:13:49 9.79 0.000 1 979 买盘
10:13:45 9.79 0.000 6 5,874 买盘
10:13:40 9.79 0.000 12 11,748 买盘
10:13:28 9.79 0.000 10 9,790 买盘
10:13:10 9.79 0.000 1 979 买盘
10:13:05 9.79 0.000 15 14,411 卖盘
10:12:39 9.79 0.000 3 3,211 卖盘
10:12:23 9.79 0.000 1 979 卖盘
10:12:18 9.79 0.000 1 979 卖盘
10:12:04 9.79 0.000 10 9,790 买盘
10:11:59 9.79 0.010 17 16,643 买盘
10:10:55 9.78 0.000 6 5,868 卖盘
10:10:33 9.78 -0.010 22 21,518 卖盘
10:10:29 9.79 0.000 1 979 卖盘
10:10:06 9.79 0.000 2 1,958 卖盘
10:09:53 9.79 0.000 1 979 卖盘
10:09:48 9.79 -0.010 3 2,937 卖盘
10:08:53 9.80 0.000 12 11,760 买盘
10:08:38 9.80 0.020 45 44,100 买盘
10:08:35 9.78 -0.010 5 4,890 卖盘
10:08:19 9.79 0.010 1 979 买盘
10:07:59 9.78 0.000 10 9,780 卖盘
10:07:43 9.78 0.000 8 7,824 卖盘
10:06:46 9.78 0.000 39 38,147 卖盘
10:06:42 9.78 -0.020 10 9,780 卖盘
10:06:23 9.80 0.000 9 8,820 卖盘
10:06:18 9.80 0.000 4 3,920 卖盘
10:06:10 9.80 -0.010 1 980 卖盘
10:05:43 9.81 0.000 2 1,962 卖盘
10:05:38 9.82 -0.010 75 73,650 卖盘
10:05:25 9.83 0.000 12 11,796 卖盘
10:05:22 9.83 0.000 24 23,592 卖盘
10:05:05 9.83 0.000 5 4,915 卖盘
10:03:59 9.83 0.000 20 19,660 卖盘
10:03:39 9.83 0.000 1 983 卖盘
10:03:35 9.83 0.000 16 15,728 卖盘
10:03:27 9.83 0.000 1 983 卖盘
10:01:59 9.83 0.000 1 983 卖盘
10:01:40 9.83 0.000 1 983 卖盘
10:01:36 9.83 0.000 1 983 卖盘
10:01:10 9.83 0.000 4 3,932 卖盘
10:00:48 9.83 0.000 1 983 卖盘
10:00:25 9.83 0.000 4 3,932 卖盘
10:00:03 9.83 0.000 3 2,949 买盘
09:59:58 9.83 0.000 20 19,660 卖盘
09:59:53 9.83 0.000 53 52,099 卖盘
09:59:41 9.83 -0.010 43 42,304 卖盘
09:59:33 9.84 0.000 7 6,888 卖盘
09:59:29 9.84 0.000 1 984 卖盘
09:59:16 9.84 0.000 11 10,828 卖盘
09:59:10 9.84 -0.010 1 984 卖盘
09:58:58 9.85 0.000 10 9,850 买盘
09:58:51 9.85 0.000 93 91,605 卖盘
09:58:08 9.85 0.000 2 1,970 卖盘
09:58:03 9.85 0.000 2 1,970 买盘
09:57:59 9.85 -0.010 1 985 卖盘
09:57:30 9.86 0.000 3 2,958 买盘
09:56:46 9.86 0.010 4 3,944 买盘
09:56:36 9.85 0.010 3 2,955 卖盘
09:56:05 9.86 0.010 100 98,600 买盘
09:56:02 9.85 0.000 3 2,955 买盘
09:55:48 9.85 0.000 6 5,910 买盘
09:55:40 9.85 0.000 2 1,969 买盘
09:55:12 9.85 0.020 7 6,889 买盘
09:54:42 9.83 -0.010 5 5,308 卖盘
09:54:30 9.84 0.000 5 4,920 买盘
09:54:05 9.84 0.000 10 9,840 买盘
09:54:00 9.84 0.000 10 9,840 买盘
09:53:57 9.84 0.000 10 9,840 买盘
09:53:48 9.84 0.000 13 12,792 卖盘
09:53:35 9.84 0.000 18 17,712 卖盘
09:53:28 9.84 0.000 10 9,840 买盘
09:53:23 9.84 0.000 11 10,824 买盘
09:53:18 9.84 0.000 34 33,456 买盘
09:53:12 9.84 0.000 10 9,840 买盘
09:53:02 9.84 0.010 10 9,840 买盘
09:52:55 9.83 -0.010 23 22,609 卖盘
09:52:51 9.84 0.000 25 24,600 卖盘
09:52:36 9.84 -0.010 2 1,968 卖盘
09:51:58 9.85 0.000 20 19,700 买盘
09:51:55 9.85 0.000 11 10,835 买盘
09:51:48 9.84 -0.010 2 1,968 卖盘
09:51:46 9.85 0.000 13 12,805 卖盘
09:51:36 9.85 0.000 3 2,955 卖盘
09:51:18 9.85 -0.010 1 985 卖盘
09:51:16 9.86 0.000 2 1,972 买盘
09:51:10 9.85 0.000 4 3,940 买盘
09:51:05 9.85 0.000 2 1,970 买盘
09:50:48 9.85 0.010 4 3,940 买盘
09:50:23 9.84 0.000 1 984 买盘
09:50:18 9.84 0.000 1 984 买盘
09:50:16 9.84 0.000 10 9,844 卖盘
09:50:12 9.84 0.000 3 2,952 卖盘
09:49:55 9.84 0.000 9 8,856 卖盘
09:49:48 9.84 0.000 1 984 卖盘
09:49:40 9.84 0.000 11 10,824 卖盘
09:49:03 9.84 0.000 2 1,968 卖盘
09:48:59 9.84 0.000 10 9,840 卖盘
09:48:45 9.84 0.000 10 9,840 卖盘
09:47:58 9.84 0.000 4 3,936 卖盘
09:47:55 9.84 -0.010 29 28,170 卖盘
09:47:42 9.85 0.000 5 4,925 卖盘
09:47:35 9.85 0.000 30 29,550 卖盘
09:47:30 9.85 0.000 5 4,925 卖盘
09:47:05 9.85 -0.010 38 37,441 卖盘
09:46:42 9.86 0.000 7 6,468 卖盘
09:46:35 9.86 0.000 1 986 卖盘
09:46:30 9.86 0.000 7 7,336 买盘
09:45:56 9.86 0.000 4 3,510 卖盘
09:45:48 9.86 0.000 8 8,322 买盘
09:45:46 9.86 0.000 12 11,832 买盘
09:45:42 9.86 0.010 1 986 买盘
09:45:35 9.85 0.010 15 15,169 买盘
09:45:30 9.84 0.000 1 984 卖盘
09:45:23 9.85 0.000 7 6,501 卖盘
09:45:18 9.85 0.000 1 1,378 买盘
09:45:16 9.85 0.000 1 985 买盘
09:45:12 9.85 0.000 1 591 卖盘
09:45:05 9.85 0.000 2 1,970 买盘
09:44:48 9.85 0.000 1 591 卖盘
09:44:10 9.85 0.000 1 1,379 卖盘
09:44:03 9.85 -0.010 2 1,970 卖盘
09:43:58 9.86 0.010 2 1,972 买盘
09:43:42 9.85 -0.010 2 1,970 卖盘
09:43:35 9.86 0.000 1 552 卖盘
09:43:28 9.86 0.000 1 986 买盘
09:43:18 9.86 0.000 3 2,958 买盘
09:43:16 9.86 0.000 60 59,150 买盘
09:43:11 9.85 0.000 10 9,850 卖盘
09:43:05 9.85 0.000 2 1,970 买盘
09:42:53 9.85 0.000 8 7,880 卖盘
09:42:33 9.85 0.000 1 985 卖盘
09:42:29 9.85 -0.010 2 1,970 卖盘
09:42:09 9.85 0.000 9 8,865 买盘
09:41:54 9.85 0.000 1 985 卖盘
09:41:35 9.85 0.000 4 3,940 卖盘
09:41:12 9.85 -0.010 5 4,925 买盘
09:41:05 9.86 0.010 52 51,222 买盘
09:40:54 9.85 0.000 1 985 卖盘
09:40:48 9.85 0.000 3 2,955 卖盘
09:40:35 9.85 0.000 11 10,835 买盘
09:40:30 9.85 0.000 10 9,850 买盘
09:40:18 9.85 0.000 6 5,910 卖盘
09:40:16 9.85 0.010 6 5,910 买盘
09:40:09 9.84 -0.010 1 984 卖盘
09:40:06 9.85 0.000 2 1,970 买盘
09:40:02 9.85 0.010 1 985 买盘
09:39:53 9.84 0.000 16 15,744 卖盘
09:39:46 9.84 0.000 41 40,610 买盘
09:39:39 9.84 0.000 13 12,792 买盘
09:39:35 9.84 0.000 12 11,808 买盘
09:39:29 9.85 0.000 1 857 买盘
09:39:23 9.85 0.000 7 6,895 卖盘
09:39:12 9.85 -0.010 4 3,940 卖盘
09:39:06 9.86 0.000 7 6,469 卖盘
09:39:01 9.86 0.000 2 1,972 卖盘
09:38:54 9.86 0.010 6 6,349 买盘
09:38:52 9.85 0.000 14 13,800 卖盘
09:38:34 9.85 -0.010 6 5,481 卖盘
09:38:18 9.86 0.000 2 2,405 买盘
09:38:16 9.86 0.010 20 19,720 买盘
09:38:06 9.85 -0.010 3 2,955 卖盘
09:37:59 9.86 0.010 1 986 买盘
09:37:54 9.85 0.000 25 24,628 卖盘
09:37:46 9.85 0.000 25 24,622 买盘
09:37:42 9.85 0.000 3 2,955 买盘
09:37:35 9.85 0.000 12 11,820 买盘
09:37:29 9.85 0.000 10 9,850 买盘
09:37:24 9.85 0.000 6 5,907 买盘
09:37:18 9.85 0.010 20 19,690 买盘
09:37:05 9.84 0.000 2 1,968 买盘
09:37:00 9.84 0.010 5 4,917 买盘
09:36:36 9.83 0.000 3 2,949 卖盘
09:36:12 9.83 0.000 1 983 卖盘
09:36:05 9.83 0.010 3 2,949 买盘
09:35:06 9.82 0.000 2 1,964 卖盘
09:34:54 9.82 0.010 1 982 买盘
09:34:03 9.81 0.000 10 9,810 买盘
09:33:42 9.81 0.010 3 2,943 卖盘
09:33:30 9.80 0.000 21 20,585 卖盘
09:33:09 9.80 -0.010 24 23,559 卖盘
09:33:06 9.81 -0.010 1 981 卖盘
09:32:48 9.82 0.000 14 13,748 卖盘
09:32:45 9.82 0.000 20 19,640 卖盘
09:32:18 9.82 0.000 1 982 买盘
09:32:06 9.82 0.000 8 7,856 买盘
09:31:24 9.83 0.010 17 16,703 买盘
09:31:18 9.82 0.000 71 69,722 卖盘
09:31:12 9.82 0.000 10 9,820 卖盘
09:31:03 9.82 0.000 1 982 卖盘
09:31:00 9.82 0.000 3 2,947 卖盘
09:30:42 9.82 0.000 10 9,820 卖盘
09:30:24 9.79 -0.010 28 27,418 卖盘
09:30:18 9.80 0.000 25 24,500 买盘
09:30:17 9.80 0.000 10 9,800 买盘
09:30:09 9.80 0.000 6 5,880 卖盘
09:30:03 9.80 0.000 40 39,279 卖盘
09:25:05 9.80 -0.020 54 52,920 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020