网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

四方科技 (603339)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.11 52周最低:11.02

历史数据下载 四方科技(603339) 成交明细

日期:2020-04-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:03 11.81 -0.010 1 1,181 卖盘
14:56:30 11.82 0.020 13 15,366 买盘
14:55:49 11.80 -0.030 3 3,540 卖盘
14:54:23 11.83 0.010 7 8,277 买盘
14:54:19 11.82 -0.010 33 39,006 卖盘
14:54:06 11.83 0.000 1 1,183 买盘
14:54:04 11.83 0.000 7 8,281 买盘
14:53:47 11.83 0.020 5 5,915 买盘
14:53:24 11.81 -0.030 10 11,810 卖盘
14:53:10 11.84 0.010 33 39,059 买盘
14:52:23 11.83 0.020 8 9,464 买盘
14:50:30 11.81 -0.030 24 28,349 卖盘
14:50:22 11.84 0.020 19 22,486 买盘
14:49:24 11.82 -0.010 19 22,474 卖盘
14:49:06 11.83 0.010 10 11,830 买盘
14:49:04 11.82 0.010 2 2,364 买盘
14:48:54 11.81 0.000 9 10,629 买盘
14:48:46 11.81 0.010 10 11,810 买盘
14:48:34 11.80 -0.010 9 10,620 卖盘
14:48:13 11.81 0.000 12 14,172 买盘
14:47:46 11.81 0.000 10 11,810 买盘
14:47:42 11.81 0.000 10 11,810 买盘
14:47:37 11.81 0.020 4 4,724 买盘
14:47:13 11.79 -0.010 12 14,158 卖盘
14:45:28 11.80 0.010 5 5,900 买盘
14:45:24 11.79 -0.010 2 2,358 卖盘
14:45:13 11.80 0.000 49 57,820 卖盘
14:45:00 11.80 0.000 1 1,180 买盘
14:44:53 11.80 0.000 19 22,420 卖盘
14:44:35 11.80 0.000 14 16,520 卖盘
14:44:22 11.80 -0.010 10 11,800 卖盘
14:44:17 11.81 0.000 6 7,086 买盘
14:44:12 11.81 0.000 5 5,905 买盘
14:44:06 11.81 0.000 13 15,352 买盘
14:43:58 11.81 0.010 20 23,620 买盘
14:43:53 11.80 -0.030 83 98,074 卖盘
14:43:35 11.83 0.010 1 1,183 中性盘
14:43:25 11.82 0.000 1 1,182 卖盘
14:43:17 11.82 0.000 10 11,820 卖盘
14:42:47 11.82 -0.020 1 1,182 卖盘
14:42:41 11.84 0.020 11 13,024 买盘
14:42:31 11.82 0.000 20 23,640 卖盘
14:42:23 11.82 -0.020 5 5,910 卖盘
14:42:07 11.84 -0.010 24 28,416 卖盘
14:41:47 11.85 0.000 2 2,370 卖盘
14:41:41 11.85 0.000 2 2,370 卖盘
14:40:47 11.85 0.000 5 5,925 卖盘
14:40:07 11.85 0.000 11 13,035 买盘
14:39:18 11.85 0.000 20 23,700 卖盘
14:38:49 11.85 0.010 2 2,370 中性盘
14:38:43 11.84 -0.010 23 27,235 卖盘
14:38:39 11.85 0.010 37 43,845 买盘
14:37:49 11.84 0.000 13 15,392 买盘
14:37:31 11.84 0.010 2 2,368 买盘
14:37:25 11.83 -0.010 6 7,103 卖盘
14:37:07 11.84 0.010 16 18,944 买盘
14:36:55 11.83 -0.010 29 34,316 卖盘
14:36:21 11.84 0.010 1 1,184 买盘
14:35:01 11.83 -0.010 1 1,183 卖盘
14:34:51 11.84 0.000 17 20,128 卖盘
14:34:37 11.84 0.000 20 23,680 卖盘
14:34:03 11.84 -0.010 23 27,232 卖盘
14:33:39 11.85 0.000 6 7,110 买盘
14:33:17 11.85 0.010 10 11,850 买盘
14:32:27 11.84 0.000 4 4,736 卖盘
14:31:57 11.84 0.000 9 10,656 买盘
14:31:51 11.84 0.000 2 2,368 买盘
14:31:49 11.84 0.000 33 39,071 买盘
14:31:43 11.84 0.000 1 1,184 买盘
14:31:27 11.84 0.000 21 24,864 买盘
14:31:15 11.84 0.010 15 17,760 买盘
14:30:37 11.83 0.000 10 11,830 买盘
14:30:09 11.83 0.000 2 2,366 买盘
14:26:03 11.83 0.000 3 3,549 买盘
14:25:13 11.83 0.010 8 9,462 买盘
14:24:07 11.82 0.010 8 9,456 买盘
14:22:25 11.81 -0.010 2 2,362 卖盘
14:22:13 11.82 0.000 9 10,638 买盘
14:21:55 11.82 0.010 3 3,546 买盘
14:21:49 11.81 0.010 12 14,172 买盘
14:21:33 11.80 0.000 2 2,360 卖盘
14:21:25 11.80 -0.010 10 11,800 卖盘
14:21:13 11.81 0.010 8 9,448 卖盘
14:20:21 11.80 0.000 21 24,780 卖盘
14:19:51 11.80 -0.020 10 11,800 卖盘
14:17:43 11.82 0.010 32 37,824 买盘
14:17:21 11.81 0.010 10 11,810 买盘
14:16:15 11.80 0.000 2 2,360 卖盘
14:14:07 11.80 0.000 36 42,480 卖盘
14:14:03 11.80 0.000 191 225,380 买盘
14:12:51 11.80 0.000 8 9,440 买盘
14:11:31 11.80 0.000 2 2,360 买盘
14:11:25 11.80 0.010 4 4,720 买盘
14:10:55 11.79 0.000 20 23,580 卖盘
14:10:13 11.79 0.000 5 5,895 卖盘
14:09:37 11.79 0.000 1 1,179 卖盘
14:09:21 11.79 0.010 47 55,413 买盘
14:09:07 11.78 0.000 1 1,178 卖盘
14:09:03 11.78 0.000 2 2,357 卖盘
14:08:15 11.78 0.000 50 58,900 卖盘
14:08:09 11.78 0.000 2 2,356 卖盘
14:07:49 11.78 0.000 3 3,534 卖盘
14:07:37 11.78 -0.010 7 8,246 卖盘
14:07:27 11.79 0.000 34 40,086 卖盘
14:07:21 11.79 0.000 68 80,172 卖盘
14:07:07 11.79 0.000 2 2,358 卖盘
14:06:37 11.80 0.000 102 120,360 卖盘
14:06:21 11.80 0.000 20 23,600 卖盘
14:06:07 11.80 0.000 10 11,800 卖盘
14:06:01 11.80 0.000 9 10,620 卖盘
14:05:39 11.80 -0.010 26 30,680 卖盘
14:05:19 11.81 0.000 15 17,715 卖盘
14:05:01 11.81 0.000 15 17,715 卖盘
14:04:55 11.81 0.000 6 7,086 卖盘
14:04:43 11.81 0.000 2 2,362 卖盘
14:04:27 11.81 0.000 4 4,724 卖盘
14:04:21 11.81 0.000 11 12,991 卖盘
14:04:15 11.81 0.000 40 47,240 卖盘
14:04:03 11.81 0.000 6 7,086 卖盘
14:03:33 11.81 -0.010 5 5,905 卖盘
14:03:21 11.82 0.000 2 2,364 卖盘
14:03:09 11.82 0.010 7 8,274 卖盘
13:58:31 11.81 -0.010 31 36,611 卖盘
13:57:49 11.82 0.000 13 15,366 买盘
13:56:43 11.82 0.010 2 2,364 买盘
13:56:39 11.81 -0.010 3 3,543 卖盘
13:54:39 11.82 0.000 6 7,092 买盘
13:53:45 11.82 -0.020 1 1,182 买盘
13:52:09 11.84 0.020 5 5,920 买盘
13:52:01 11.82 0.000 20 23,640 卖盘
13:51:13 11.82 0.000 18 21,843 买盘
13:50:51 11.82 0.000 3 3,546 买盘
13:49:54 11.82 0.000 10 11,820 买盘
13:49:49 11.82 0.000 10 11,820 买盘
13:49:31 11.82 0.000 21 24,818 买盘
13:48:29 11.82 0.000 11 13,002 买盘
13:47:06 11.82 0.000 8 9,456 买盘
13:46:33 11.82 0.010 9 10,638 买盘
13:45:57 11.81 0.000 1 1,181 买盘
13:45:39 11.81 0.000 19 22,439 卖盘
13:44:13 11.81 0.000 1 1,181 买盘
13:43:51 11.81 0.000 19 22,439 卖盘
13:42:43 11.81 0.000 1 1,181 卖盘
13:42:33 11.81 0.000 1 1,181 卖盘
13:41:45 11.81 0.000 5 5,905 卖盘
13:40:24 11.81 -0.010 2 2,363 卖盘
13:40:07 11.82 0.020 13 15,354 买盘
13:38:39 11.80 0.000 8 9,440 卖盘
13:38:25 11.80 0.000 5 5,900 买盘
13:38:21 11.80 0.000 5 5,900 卖盘
13:37:30 11.80 0.000 2 2,360 卖盘
13:37:21 11.80 0.010 9 10,620 买盘
13:36:54 11.79 -0.010 1 1,179 卖盘
13:36:45 11.80 0.000 10 11,800 买盘
13:36:43 11.80 0.010 10 11,800 买盘
13:36:36 11.79 -0.020 175 206,497 卖盘
13:36:30 11.81 0.000 17 20,077 买盘
13:34:49 11.81 0.010 1 1,181 买盘
13:32:59 11.80 0.000 3 3,540 卖盘
13:24:00 11.80 0.000 7 8,260 买盘
13:23:50 11.80 0.000 10 11,800 买盘
13:23:49 11.80 0.000 3 3,540 买盘
13:23:30 11.80 0.010 10 11,800 买盘
13:23:06 11.79 0.000 24 28,296 卖盘
13:22:19 11.79 0.000 14 16,502 买盘
13:22:12 11.79 0.010 1 1,179 买盘
13:22:00 11.78 0.010 29 34,162 买盘
13:21:50 11.77 -0.010 1 1,177 卖盘
13:21:49 11.78 0.000 41 48,298 卖盘
13:21:06 11.78 0.000 5 5,890 卖盘
13:16:24 11.78 0.000 3 3,534 买盘
13:16:18 11.78 0.000 4 4,712 卖盘
13:12:39 11.78 -0.010 17 20,027 卖盘
13:12:33 11.79 0.000 8 9,432 卖盘
13:12:05 11.79 0.000 1 1,179 买盘
13:11:59 11.79 0.000 10 11,790 买盘
13:10:07 11.79 0.000 1 1,179 卖盘
13:10:03 11.79 0.010 19 22,401 卖盘
13:06:39 11.78 0.000 11 12,958 卖盘
13:06:13 11.78 0.000 10 11,780 卖盘
13:06:07 11.78 0.000 1 1,178 卖盘
13:05:03 11.78 0.000 1 1,178 卖盘
13:03:51 11.78 -0.020 22 25,937 卖盘
13:02:57 11.80 0.000 4 4,720 卖盘
13:02:07 11.80 0.000 2 2,360 卖盘
13:02:01 11.80 0.000 3 3,540 卖盘
13:01:57 11.80 0.000 7 8,260 卖盘
13:01:31 11.80 0.000 5 5,900 卖盘
13:01:13 11.80 0.000 8 9,440 卖盘
13:01:01 11.80 -0.010 13 15,340 卖盘
13:00:37 11.81 -0.010 1 1,181 卖盘
13:00:07 11.82 0.010 1 1,182 买盘
13:00:03 11.81 0.010 35 41,367 中性盘
11:28:20 11.80 -0.010 51 60,186 卖盘
11:26:51 11.81 0.000 5 5,905 卖盘
11:25:47 11.81 -0.010 1 1,181 中性盘
11:25:35 11.82 0.000 5 5,910 买盘
11:25:08 11.82 0.010 2 2,364 买盘
11:24:21 11.81 0.000 5 5,905 买盘
11:24:11 11.81 0.000 19 22,439 卖盘
11:23:22 11.81 0.000 14 16,534 卖盘
11:23:17 11.81 -0.010 9 10,629 卖盘
11:22:57 11.82 0.000 6 7,092 买盘
11:22:27 11.82 0.000 3 3,546 买盘
11:22:23 11.82 -0.010 1 1,182 卖盘
11:22:13 11.83 0.010 4 4,732 中性盘
11:22:08 11.82 -0.020 50 59,139 卖盘
11:21:41 11.84 -0.010 1 1,184 卖盘
11:21:38 11.85 0.000 71 84,135 卖盘
11:20:17 11.85 0.000 5 5,925 卖盘
11:20:05 11.85 0.000 10 11,850 卖盘
11:20:02 11.85 0.000 4 4,740 卖盘
11:19:57 11.85 0.000 2 2,370 卖盘
11:19:21 11.85 0.000 5 5,925 卖盘
11:19:17 11.85 0.000 2 2,370 卖盘
11:16:29 11.85 0.000 10 11,850 卖盘
11:16:24 11.85 0.000 16 18,960 卖盘
11:16:06 11.85 0.000 3 3,555 卖盘
11:15:56 11.85 0.000 3 3,555 卖盘
11:15:51 11.85 0.000 1 1,185 卖盘
11:15:47 11.85 0.000 51 60,435 卖盘
11:15:03 11.85 -0.010 3 3,555 卖盘
11:14:57 11.86 0.000 8 9,488 买盘
11:14:53 11.86 0.000 10 11,860 买盘
11:14:45 11.86 0.010 1 1,186 买盘
11:14:35 11.85 0.000 1 1,185 卖盘
11:14:32 11.85 0.000 3 3,555 卖盘
11:14:27 11.85 -0.010 5 5,925 卖盘
11:14:23 11.86 -0.020 156 185,016 卖盘
11:12:03 11.88 0.020 2 2,376 买盘
11:07:41 11.86 -0.020 1 1,186 卖盘
11:07:30 11.88 0.000 50 59,400 买盘
11:06:27 11.88 0.000 9 10,692 买盘
11:06:23 11.88 0.020 1 1,188 买盘
11:05:08 11.86 -0.020 1 1,186 卖盘
11:04:47 11.88 0.020 50 59,400 买盘
11:04:39 11.86 0.000 1 1,186 卖盘
11:03:19 11.86 -0.010 1 1,186 卖盘
11:00:45 11.87 0.000 30 35,610 卖盘
11:00:41 11.87 0.000 10 11,870 买盘
11:00:24 11.87 0.010 80 94,960 买盘
10:59:07 11.86 0.000 9 10,674 买盘
10:56:52 11.86 0.000 1 1,186 买盘
10:56:35 11.86 0.000 7 8,302 买盘
10:56:11 11.86 -0.010 1 1,186 买盘
10:56:09 11.87 0.000 8 9,496 买盘
10:53:57 11.87 0.000 1 1,187 买盘
10:53:45 11.87 0.010 9 10,683 买盘
10:53:27 11.86 0.000 8 9,488 买盘
10:53:17 11.86 0.000 2 2,372 买盘
10:53:11 11.86 0.020 20 23,720 买盘
10:53:03 11.84 -0.010 6 7,104 卖盘
10:50:24 11.85 0.000 1 1,185 卖盘
10:50:12 11.85 0.000 4 4,740 卖盘
10:50:08 11.85 -0.010 15 17,775 卖盘
10:49:51 11.86 0.000 2 2,372 卖盘
10:49:30 11.86 0.000 8 9,488 买盘
10:48:36 11.86 0.000 2 2,372 卖盘
10:47:49 11.86 0.000 20 23,720 卖盘
10:47:00 11.87 0.000 10 11,870 卖盘
10:44:57 11.87 0.010 20 23,740 买盘
10:44:35 11.86 -0.010 6 7,116 卖盘
10:44:11 11.87 0.000 20 23,740 卖盘
10:44:00 11.87 0.000 1 1,187 卖盘
10:43:57 11.87 -0.020 50 59,354 卖盘
10:43:51 11.89 0.010 12 14,268 买盘
10:43:24 11.88 0.000 1 1,188 卖盘
10:43:15 11.88 -0.010 2 2,376 卖盘
10:42:45 11.89 0.010 10 11,890 买盘
10:42:12 11.88 0.000 1 1,188 卖盘
10:42:06 11.88 -0.010 2 2,376 中性盘
10:41:36 11.89 0.010 38 45,182 买盘
10:41:17 11.88 -0.010 26 30,888 卖盘
10:40:40 11.89 0.020 9 10,701 买盘
10:39:36 11.87 0.000 1 1,187 卖盘
10:38:36 11.87 -0.020 1 1,187 卖盘
10:38:17 11.89 0.000 10 11,890 卖盘
10:37:57 11.89 0.020 20 23,780 买盘
10:37:54 11.87 -0.020 1 1,187 卖盘
10:37:21 11.89 0.000 1 1,189 卖盘
10:36:57 11.89 0.000 13 15,457 卖盘
10:36:53 11.89 -0.010 17 20,229 卖盘
10:36:43 11.90 0.000 1 1,190 卖盘
10:36:19 11.90 0.000 1 1,190 卖盘
10:36:00 11.90 0.000 1 1,190 卖盘
10:35:49 11.90 0.000 8 9,520 卖盘
10:35:43 11.90 0.000 1 1,190 卖盘
10:35:39 11.90 0.000 2 2,380 买盘
10:35:30 11.90 0.000 45 53,550 买盘
10:35:21 11.90 0.010 43 51,170 买盘
10:34:43 11.89 -0.010 16 19,039 卖盘
10:34:27 11.90 0.010 12 14,278 买盘
10:33:21 11.89 0.000 2 2,378 买盘
10:33:19 11.89 0.010 1 1,189 买盘
10:33:13 11.88 0.010 1 1,188 卖盘
10:32:43 11.87 0.000 1 1,187 卖盘
10:32:21 11.87 -0.020 5 5,935 卖盘
10:32:15 11.89 0.020 1 1,189 买盘
10:32:11 11.87 0.010 1 1,187 卖盘
10:31:57 11.86 -0.030 1 1,186 卖盘
10:31:51 11.89 0.000 1 1,189 买盘
10:31:45 11.89 0.030 1 1,189 买盘
10:31:27 11.86 0.000 1 1,186 卖盘
10:30:53 11.86 0.000 7 8,302 卖盘
10:30:48 11.86 0.000 2 2,372 卖盘
10:30:06 11.86 0.010 1 1,186 卖盘
10:29:35 11.85 0.000 1 1,185 卖盘
10:29:27 11.85 0.000 1 1,185 卖盘
10:29:21 11.85 0.000 5 5,925 卖盘
10:29:15 11.85 0.000 21 24,885 买盘
10:29:11 11.85 0.010 214 253,590 买盘
10:29:09 11.84 -0.010 232 274,917 卖盘
10:28:57 11.85 -0.060 1 1,185 卖盘
10:28:27 11.91 0.060 2 2,382 卖盘
10:28:15 11.85 -0.070 1 1,185 卖盘
10:27:57 11.92 0.060 3 3,576 买盘
10:27:03 11.86 0.010 6 7,116 卖盘
10:26:57 11.85 0.000 80 94,800 买盘
10:26:51 11.85 0.000 35 41,475 买盘
10:26:45 11.85 0.000 2 2,370 买盘
10:26:43 11.85 0.000 36 42,659 买盘
10:26:36 11.85 -0.020 180 213,344 卖盘
10:26:33 11.87 -0.010 1 1,187 卖盘
10:25:54 11.88 0.000 9 10,692 卖盘
10:25:42 11.88 -0.050 1 1,188 卖盘
10:25:30 11.93 0.000 7 8,351 买盘
10:25:09 11.93 0.000 1 1,193 卖盘
10:25:03 11.93 0.000 10 11,930 卖盘
10:24:51 11.93 0.000 104 124,073 卖盘
10:24:48 11.93 0.050 210 250,004 买盘
10:24:09 11.88 0.000 5 5,940 卖盘
10:24:02 11.88 0.000 14 16,632 买盘
10:23:59 11.88 0.010 5 5,938 买盘
10:23:49 11.87 0.020 15 17,805 买盘
10:23:06 11.85 0.000 1 1,185 卖盘
10:22:45 11.85 0.000 2 2,370 卖盘
10:22:20 11.85 -0.020 1 1,185 卖盘
10:22:18 11.87 0.000 40 47,480 卖盘
10:22:11 11.87 0.000 12 14,244 卖盘
10:21:54 11.87 0.000 4 4,748 卖盘
10:21:42 11.87 0.000 2 2,374 买盘
10:21:38 11.87 0.020 9 10,683 买盘
10:21:21 11.85 -0.020 30 35,608 卖盘
10:21:12 11.87 0.000 8 9,501 卖盘
10:20:45 11.87 0.020 30 35,610 买盘
10:20:42 11.85 0.000 7 8,305 卖盘
10:20:32 11.85 0.030 2 2,370 买盘
10:20:26 11.87 -0.010 93 110,420 卖盘
10:20:20 11.88 -0.030 4 4,752 卖盘
10:20:15 11.91 0.000 4 4,758 买盘
10:20:06 11.91 0.000 13 15,483 卖盘
10:20:02 11.91 -0.010 88 104,808 买盘
10:19:39 11.92 0.020 5 5,960 买盘
10:19:29 11.90 -0.020 1 1,190 中性盘
10:19:24 11.92 0.020 111 132,134 买盘
10:19:15 11.90 0.000 1 1,190 买盘
10:19:12 11.90 0.000 46 54,740 买盘
10:19:06 11.90 0.000 17 20,230 卖盘
10:19:00 11.90 0.000 10 11,900 卖盘
10:18:56 11.90 0.000 1 1,190 卖盘
10:18:50 11.90 -0.010 79 94,023 卖盘
10:18:45 11.91 0.010 12 14,292 买盘
10:18:24 11.90 0.000 10 11,900 买盘
10:18:14 11.90 0.000 5 5,950 买盘
10:18:06 11.92 0.020 1 1,192 买盘
10:17:56 11.90 0.000 8 9,520 卖盘
10:17:50 11.92 0.020 22 26,224 买盘
10:17:47 11.90 -0.030 11 13,090 买盘
10:17:11 11.93 0.000 1 1,193 卖盘
10:17:08 11.93 0.050 105 124,995 买盘
10:17:00 11.88 0.010 6 7,128 买盘
10:16:54 11.87 0.000 9 10,683 卖盘
10:16:45 11.87 0.010 6 7,122 买盘
10:16:26 11.86 0.010 34 40,324 买盘
10:15:59 11.85 0.020 23 27,255 买盘
10:15:50 11.83 0.000 1 1,183 卖盘
10:15:48 11.83 0.000 1 1,183 卖盘
10:15:44 11.83 -0.010 50 59,192 卖盘
10:15:14 11.84 0.000 3 3,552 买盘
10:15:05 11.84 0.000 12 14,208 买盘
10:15:02 11.84 0.010 9 10,656 买盘
10:14:48 11.83 -0.010 1 1,183 卖盘
10:14:38 11.84 0.000 16 18,944 买盘
10:14:08 11.84 0.020 1 1,184 买盘
10:13:56 11.82 0.000 1 1,182 买盘
10:13:38 11.82 0.000 10 11,820 买盘
10:13:26 11.82 0.000 1 1,182 买盘
10:13:20 11.82 0.000 1 1,182 中性盘
10:13:06 11.82 -0.020 183 216,306 卖盘
10:12:56 11.84 0.020 1 1,184 买盘
10:12:21 11.82 0.000 22 26,004 买盘
10:12:12 11.82 0.000 5 5,910 买盘
10:11:44 11.82 0.000 23 27,186 买盘
10:10:44 11.82 0.020 3 3,546 买盘
10:09:06 11.84 0.020 38 44,919 买盘
10:08:30 11.82 0.000 2 2,364 买盘
10:08:26 11.82 0.010 19 22,458 买盘
10:08:14 11.81 -0.010 20 23,620 卖盘
10:07:24 11.82 -0.010 48 56,750 卖盘
10:06:48 11.83 0.000 2 2,366 卖盘
10:06:44 11.83 0.010 3 3,549 卖盘
10:05:15 11.82 -0.010 16 18,914 卖盘
10:05:12 11.83 0.000 2 2,366 买盘
10:04:20 11.83 0.000 1 1,183 买盘
10:04:14 11.83 0.000 3 3,549 买盘
10:04:08 11.83 -0.030 22 26,026 卖盘
10:03:50 11.86 0.010 42 49,791 买盘
10:03:36 11.85 0.000 1 1,185 卖盘
10:03:26 11.85 -0.020 50 59,250 卖盘
10:03:14 11.87 0.020 27 32,024 买盘
10:02:54 11.85 0.010 11 13,032 买盘
10:02:48 11.84 0.000 1 1,184 买盘
10:02:44 11.84 0.010 11 13,019 买盘
10:02:30 11.83 0.000 19 22,477 卖盘
10:02:26 11.83 0.000 3 3,549 买盘
10:02:24 11.83 0.000 2 2,366 买盘
10:01:56 11.83 0.000 2 2,366 买盘
10:01:36 11.83 0.010 6 7,098 买盘
10:00:54 11.82 0.010 8 9,456 买盘
10:00:45 11.81 -0.010 6 7,086 卖盘
10:00:26 11.82 0.000 2 2,364 买盘
10:00:24 11.82 0.010 1 1,182 买盘
10:00:12 11.81 0.000 76 89,756 买盘
09:59:48 11.81 0.010 12 14,172 买盘
09:59:24 11.80 0.000 52 61,361 买盘
09:59:12 11.80 0.000 10 11,800 买盘
09:59:00 11.79 0.000 15 17,685 卖盘
09:58:50 11.79 0.000 10 11,790 卖盘
09:58:26 11.79 0.000 19 22,401 买盘
09:58:14 11.79 0.000 7 8,253 卖盘
09:58:05 11.79 0.000 15 17,685 卖盘
09:57:14 11.79 0.000 2 2,358 卖盘
09:56:37 11.79 -0.010 3 3,537 卖盘
09:55:59 11.80 -0.010 3 3,540 卖盘
09:55:53 11.81 0.010 5 5,905 买盘
09:55:47 11.80 -0.010 20 23,600 卖盘
09:55:20 11.81 0.010 5 5,905 买盘
09:55:11 11.80 0.000 1 1,180 买盘
09:55:05 11.79 0.000 1 1,179 卖盘
09:55:03 11.79 -0.020 1 1,179 卖盘
09:54:47 11.81 -0.010 17 20,092 卖盘
09:54:32 11.82 -0.010 9 10,638 卖盘
09:54:05 11.83 0.020 6 7,098 买盘
09:53:59 11.81 -0.030 1 1,181 卖盘
09:53:29 11.84 0.000 9 10,656 买盘
09:53:05 11.84 0.000 10 11,840 卖盘
09:52:56 11.84 0.040 15 17,760 买盘
09:52:50 11.80 0.010 2 2,360 买盘
09:52:41 11.78 0.000 15 17,680 卖盘
09:52:35 11.78 0.000 2 2,356 买盘
09:52:32 11.78 0.000 12 14,136 买盘
09:52:26 11.78 0.000 17 20,024 买盘
09:52:20 11.78 0.000 5 5,890 买盘
09:52:17 11.78 0.010 1 1,178 买盘
09:51:11 11.77 -0.010 19 22,363 卖盘
09:50:33 11.78 0.010 1 1,178 买盘
09:50:10 11.77 -0.010 1 1,177 卖盘
09:50:05 11.78 0.010 23 27,094 买盘
09:50:02 11.77 0.000 1 1,177 卖盘
09:49:59 11.77 -0.010 36 42,372 卖盘
09:49:50 11.78 0.000 18 21,204 卖盘
09:48:26 11.78 0.010 6 7,073 卖盘
09:47:05 11.77 -0.010 1 1,177 卖盘
09:47:02 11.78 0.000 33 38,874 买盘
09:46:59 11.78 -0.010 6 7,068 卖盘
09:46:53 11.79 0.000 15 17,685 买盘
09:46:41 11.79 0.010 1 1,179 买盘
09:46:35 11.79 0.000 11 12,969 买盘
09:46:32 11.79 0.010 5 5,895 买盘
09:46:26 11.78 0.010 6 7,067 买盘
09:44:41 11.77 0.000 4 4,708 卖盘
09:44:19 11.77 0.000 1 1,177 买盘
09:44:14 11.77 0.000 2 2,354 买盘
09:44:05 11.78 0.000 1 1,178 买盘
09:44:02 11.78 0.000 1 1,178 买盘
09:43:56 11.78 0.000 1 1,178 买盘
09:43:50 11.78 0.000 2 2,356 买盘
09:43:47 11.78 0.000 10 11,780 买盘
09:43:35 11.78 0.010 1 1,178 买盘
09:43:32 11.77 -0.010 37 43,572 卖盘
09:43:26 11.78 0.010 2 2,356 买盘
09:43:24 11.77 0.000 46 54,142 买盘
09:43:17 11.77 0.000 2 2,354 买盘
09:43:09 11.77 0.010 3 3,531 买盘
09:42:56 11.76 -0.010 7 8,232 卖盘
09:42:50 11.77 0.000 10 11,770 买盘
09:42:48 11.77 -0.010 112 131,824 卖盘
09:42:44 11.78 0.000 2 2,356 买盘
09:42:26 11.78 0.000 1 1,178 买盘
09:42:20 11.78 0.010 1 1,178 买盘
09:42:11 11.77 0.010 39 45,929 卖盘
09:41:24 11.76 -0.010 40 47,040 卖盘
09:41:11 11.77 0.000 6 7,062 卖盘
09:41:05 11.77 -0.010 15 17,655 卖盘
09:40:14 11.78 0.000 5 5,890 卖盘
09:39:50 11.78 -0.010 5 5,890 卖盘
09:39:07 11.79 0.000 23 27,117 买盘
09:38:54 11.79 0.000 10 11,790 买盘
09:38:43 11.79 0.000 6 7,074 买盘
09:37:50 11.79 -0.010 15 17,685 卖盘
09:37:47 11.80 0.000 4 4,720 买盘
09:37:33 11.80 0.010 5 5,900 买盘
09:37:09 11.79 0.000 33 38,907 买盘
09:36:53 11.79 0.000 10 11,790 买盘
09:36:29 11.79 0.000 5 5,895 买盘
09:36:14 11.79 0.000 10 11,790 买盘
09:35:38 11.79 0.000 1 1,179 买盘
09:35:26 11.79 0.000 10 11,790 买盘
09:35:16 11.79 0.020 1 1,179 买盘
09:34:56 11.77 0.000 1 1,177 买盘
09:34:47 11.77 0.000 1 1,177 买盘
09:34:44 11.77 0.000 5 5,885 买盘
09:34:33 11.76 0.000 1 1,176 买盘
09:34:29 11.76 0.000 8 9,408 买盘
09:34:23 11.76 0.000 8 9,408 买盘
09:34:17 11.76 0.000 3 3,528 买盘
09:34:14 11.76 0.000 2 2,352 买盘
09:34:05 11.76 0.020 1 1,176 买盘
09:33:56 11.74 0.000 3 3,522 卖盘
09:33:50 11.74 0.000 24 28,176 买盘
09:33:47 11.74 -0.020 26 30,534 卖盘
09:33:32 11.76 0.000 3 3,528 买盘
09:33:17 11.76 -0.010 98 115,251 卖盘
09:33:03 11.77 -0.010 1 1,177 卖盘
09:32:50 11.78 -0.010 1 1,178 买盘
09:32:39 11.79 0.000 9 10,611 卖盘
09:32:32 11.79 0.010 2 2,358 买盘
09:32:24 11.78 -0.010 5 5,892 卖盘
09:32:10 11.79 0.000 1 1,179 买盘
09:32:03 11.79 0.010 4 4,716 买盘
09:31:56 11.78 0.000 3 3,534 买盘
09:31:50 11.79 0.000 4 4,716 买盘
09:31:41 11.79 0.030 1 1,179 买盘
09:31:33 11.76 0.000 5 5,880 买盘
09:31:26 11.76 0.000 1 1,176 买盘
09:31:20 11.76 -0.030 1 1,176 卖盘
09:31:14 11.79 0.030 20 23,580 买盘
09:31:09 11.76 0.000 1 1,176 卖盘
09:31:03 11.79 0.000 12 14,148 卖盘
09:30:56 11.79 0.010 19 22,401 买盘
09:30:50 11.79 0.000 8 9,432 买盘
09:30:48 11.79 0.020 1 1,179 买盘
09:30:40 11.79 0.000 19 22,401 买盘
09:30:39 11.79 0.030 3 3,537 买盘
09:30:33 11.76 0.000 6 7,056 买盘
09:30:26 11.76 0.010 7 8,232 卖盘
09:30:09 11.75 0.000 11 12,925 买盘
09:30:07 11.75 -0.010 32 37,760 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020