日期：2020-09-18
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:53 | 9.91 | 0.000 | 3 | 2,973 | 买盘 |
| 14:56:33 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 14:56:29 | 9.91 | 0.000 | 3 | 2,498 | 卖盘 |
| 14:56:18 | 9.91 | 0.010 | 21 | 20,811 | 买盘 |
| 14:56:06 | 9.91 | 0.010 | 17 | 16,847 | 买盘 |
| 14:55:57 | 9.90 | 0.000 | 2 | 1,980 | 卖盘 |
| 14:55:55 | 9.90 | 0.000 | 11 | 10,890 | 卖盘 |
| 14:55:47 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 14:55:42 | 9.90 | 0.000 | 1 | 990 | 卖盘 |
| 14:55:36 | 9.90 | 0.000 | 20 | 19,800 | 卖盘 |
| 14:55:32 | 9.90 | 0.010 | 191 | 189,090 | 买盘 |
| 14:55:26 | 9.89 | 0.000 | 4 | 3,956 | 卖盘 |
| 14:55:20 | 9.89 | 0.000 | 1 | 989 | 卖盘 |
| 14:55:11 | 9.90 | 0.000 | 55 | 54,450 | 卖盘 |
| 14:55:08 | 9.90 | 0.000 | 48 | 47,520 | 买盘 |
| 14:55:03 | 9.90 | 0.000 | 3 | 2,970 | 买盘 |
| 14:54:50 | 9.90 | -0.010 | 1 | 990 | 卖盘 |
| 14:54:45 | 9.91 | 0.020 | 18 | 17,838 | 买盘 |
| 14:54:32 | 9.89 | -0.020 | 15 | 14,835 | 卖盘 |
| 14:54:29 | 9.91 | 0.020 | 13 | 12,883 | 买盘 |
| 14:54:03 | 9.89 | -0.010 | 40 | 39,606 | 卖盘 |
| 14:53:48 | 9.90 | 0.000 | 25 | 25,146 | 买盘 |
| 14:53:45 | 9.90 | 0.010 | 2 | 1,980 | 买盘 |
| 14:53:38 | 9.89 | 0.010 | 2 | 1,978 | 卖盘 |
| 14:53:25 | 9.88 | -0.010 | 16 | 15,811 | 卖盘 |
| 14:53:17 | 9.89 | 0.000 | 12 | 11,858 | 买盘 |
| 14:53:08 | 9.89 | 0.000 | 8 | 7,910 | 买盘 |
| 14:53:05 | 9.89 | 0.010 | 30 | 29,670 | 买盘 |
| 14:52:56 | 9.89 | -0.010 | 82 | 81,098 | 卖盘 |
| 14:52:55 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:52:50 | 9.90 | 0.030 | 1 | 990 | 买盘 |
| 14:52:42 | 9.90 | 0.020 | 907 | 897,430 | 买盘 |
| 14:52:38 | 9.88 | 0.010 | 4 | 3,952 | 买盘 |
| 14:52:32 | 9.87 | -0.010 | 17 | 16,779 | 卖盘 |
| 14:52:30 | 9.88 | 0.000 | 36 | 35,173 | 卖盘 |
| 14:52:12 | 9.88 | 0.000 | 30 | 29,640 | 买盘 |
| 14:52:00 | 9.88 | 0.000 | 2 | 1,976 | 卖盘 |
| 14:51:47 | 9.88 | 0.000 | 6 | 5,928 | 卖盘 |
| 14:51:36 | 9.88 | 0.010 | 8 | 7,904 | 买盘 |
| 14:51:26 | 9.88 | 0.010 | 67 | 66,196 | 买盘 |
| 14:51:25 | 9.87 | 0.000 | 6 | 5,843 | 卖盘 |
| 14:50:26 | 9.87 | 0.000 | 7 | 6,909 | 卖盘 |
| 14:50:20 | 9.87 | 0.000 | 11 | 10,857 | 卖盘 |
| 14:50:08 | 9.87 | -0.010 | 34 | 33,558 | 卖盘 |
| 14:50:02 | 9.88 | 0.000 | 8 | 7,904 | 卖盘 |
| 14:49:38 | 9.88 | -0.010 | 24 | 23,712 | 卖盘 |
| 14:49:35 | 9.89 | 0.000 | 80 | 79,120 | 买盘 |
| 14:49:23 | 9.89 | 0.010 | 56 | 55,384 | 买盘 |
| 14:48:38 | 9.88 | 0.000 | 1 | 988 | 卖盘 |
| 14:48:05 | 9.88 | 0.000 | 1 | 988 | 卖盘 |
| 14:47:55 | 9.88 | -0.010 | 41 | 40,508 | 卖盘 |
| 14:47:50 | 9.89 | 0.000 | 167 | 165,163 | 卖盘 |
| 14:47:35 | 9.89 | -0.010 | 1 | 989 | 卖盘 |
| 14:47:29 | 9.90 | 0.010 | 1 | 990 | 买盘 |
| 14:47:15 | 9.89 | 0.000 | 43 | 42,567 | 卖盘 |
| 14:47:02 | 9.89 | -0.010 | 3 | 2,967 | 卖盘 |
| 14:46:41 | 9.90 | 0.000 | 5 | 4,950 | 买盘 |
| 14:46:26 | 9.90 | 0.000 | 5 | 4,950 | 买盘 |
| 14:46:23 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:46:20 | 9.90 | 0.010 | 10 | 9,900 | 买盘 |
| 14:46:11 | 9.90 | 0.000 | 12 | 11,880 | 买盘 |
| 14:46:08 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:46:05 | 9.90 | 0.000 | 2 | 1,980 | 买盘 |
| 14:45:53 | 9.90 | 0.010 | 11 | 10,890 | 买盘 |
| 14:45:45 | 9.89 | -0.010 | 3 | 2,967 | 卖盘 |
| 14:45:26 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:45:20 | 9.90 | 0.000 | 10 | 9,900 | 买盘 |
| 14:45:14 | 9.90 | 0.010 | 10 | 9,900 | 买盘 |
| 14:45:08 | 9.89 | 0.010 | 1 | 989 | 卖盘 |
| 14:45:02 | 9.88 | -0.010 | 37 | 36,586 | 卖盘 |
| 14:44:59 | 9.89 | -0.010 | 67 | 66,263 | 卖盘 |
| 14:44:32 | 9.90 | 0.000 | 2 | 1,980 | 买盘 |
| 14:44:26 | 9.90 | -0.010 | 100 | 99,000 | 卖盘 |
| 14:44:02 | 9.91 | 0.000 | 2 | 1,982 | 买盘 |
| 14:43:57 | 9.91 | 0.000 | 11 | 10,901 | 买盘 |
| 14:43:53 | 9.91 | 0.000 | 3 | 2,973 | 买盘 |
| 14:43:47 | 9.91 | 0.010 | 6 | 5,946 | 买盘 |
| 14:43:44 | 9.90 | 0.000 | 8 | 7,920 | 买盘 |
| 14:43:32 | 9.90 | 0.000 | 11 | 10,889 | 买盘 |
| 14:43:26 | 9.90 | 0.000 | 31 | 30,662 | 买盘 |
| 14:43:23 | 9.90 | 0.010 | 155 | 153,445 | 买盘 |
| 14:43:17 | 9.89 | -0.020 | 54 | 53,442 | 卖盘 |
| 14:43:14 | 9.91 | 0.010 | 100 | 99,100 | 买盘 |
| 14:43:02 | 9.90 | 0.000 | 5 | 4,950 | 买盘 |
| 14:42:50 | 9.90 | 0.000 | 2 | 1,980 | 卖盘 |
| 14:42:32 | 9.90 | 0.010 | 236 | 233,640 | 买盘 |
| 14:42:23 | 9.89 | -0.010 | 3 | 2,967 | 卖盘 |
| 14:41:53 | 9.90 | 0.010 | 2 | 1,980 | 买盘 |
| 14:41:26 | 9.90 | 0.000 | 97 | 96,030 | 买盘 |
| 14:41:23 | 9.90 | 0.000 | 3 | 2,970 | 卖盘 |
| 14:41:17 | 9.90 | 0.000 | 13 | 12,870 | 卖盘 |
| 14:41:14 | 9.90 | 0.000 | 6 | 5,940 | 买盘 |
| 14:41:03 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:40:23 | 9.90 | 0.000 | 10 | 9,900 | 买盘 |
| 14:40:14 | 9.90 | 0.000 | 1 | 990 | 买盘 |
| 14:39:03 | 9.90 | -0.010 | 30 | 29,700 | 买盘 |
| 14:38:45 | 9.91 | 0.030 | 28 | 27,748 | 买盘 |
| 14:38:33 | 9.88 | -0.020 | 18 | 17,784 | 卖盘 |
| 14:38:29 | 9.90 | 0.000 | 90 | 89,100 | 买盘 |
| 14:38:05 | 9.90 | 0.000 | 10 | 9,425 | 卖盘 |
| 14:37:51 | 9.90 | 0.020 | 0 | 475 | 卖盘 |
| 14:37:47 | 9.88 | -0.010 | 19 | 18,790 | 卖盘 |
| 14:37:41 | 9.89 | -0.010 | 10 | 9,890 | 卖盘 |
| 14:36:45 | 9.90 | 0.000 | 35 | 34,175 | 卖盘 |
| 14:36:05 | 9.90 | 0.000 | 9 | 9,385 | 卖盘 |
| 14:35:51 | 9.90 | 0.000 | 4 | 3,960 | 卖盘 |
| 14:35:29 | 9.90 | 0.000 | 1 | 990 | 卖盘 |
| 14:35:11 | 9.90 | 0.000 | 5 | 4,950 | 卖盘 |
| 14:35:03 | 9.90 | -0.010 | 20 | 19,800 | 卖盘 |
| 14:34:35 | 9.91 | 0.000 | 3 | 2,973 | 卖盘 |
| 14:34:27 | 9.91 | 0.000 | 50 | 49,550 | 卖盘 |
| 14:34:21 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 14:34:17 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 14:34:09 | 9.91 | 0.000 | 2 | 1,982 | 卖盘 |
| 14:34:03 | 9.91 | -0.010 | 50 | 49,550 | 卖盘 |
| 14:33:57 | 9.92 | 0.010 | 26 | 25,792 | 买盘 |
| 14:33:51 | 9.91 | 0.000 | 80 | 79,280 | 卖盘 |
| 14:33:39 | 9.91 | -0.010 | 10 | 9,910 | 卖盘 |
| 14:33:23 | 9.92 | 0.010 | 59 | 58,528 | 买盘 |
| 14:33:17 | 9.91 | -0.010 | 13 | 12,883 | 卖盘 |
| 14:33:11 | 9.92 | 0.000 | 10 | 9,920 | 买盘 |
| 14:33:09 | 9.92 | 0.010 | 10 | 9,920 | 买盘 |
| 14:32:41 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 14:32:33 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 14:32:27 | 9.91 | 0.000 | 1 | 991 | 卖盘 |
| 14:32:17 | 9.91 | -0.010 | 11 | 10,911 | 卖盘 |
| 14:32:15 | 9.92 | 0.000 | 4 | 3,968 | 卖盘 |
| 14:32:09 | 9.92 | 0.000 | 1 | 992 | 买盘 |
| 14:32:03 | 9.92 | 0.010 | 10 | 9,920 | 买盘 |
| 14:31:47 | 9.91 | 0.000 | 2 | 1,982 | 卖盘 |
| 14:31:39 | 9.91 | -0.010 | 14 | 13,874 | 卖盘 |
| 14:31:35 | 9.92 | 0.000 | 10 | 9,920 | 买盘 |
| 14:31:21 | 9.92 | 0.000 | 2 | 1,984 | 买盘 |
| 14:30:09 | 9.92 | 0.010 | 51 | 50,557 | 买盘 |
| 14:30:03 | 9.91 | 0.000 | 11 | 10,901 | 买盘 |
| 14:29:53 | 9.91 | 0.000 | 1 | 991 | 买盘 |
| 14:29:33 | 9.91 | 0.010 | 3 | 2,973 | 买盘 |
| 14:29:23 | 9.90 | 0.000 | 1 | 990 | 卖盘 |
| 14:28:57 | 9.90 | 0.000 | 13 | 12,870 | 卖盘 |
| 14:28:53 | 9.90 | 0.000 | 10 | 9,900 | 卖盘 |
| 14:28:15 | 9.90 | 0.000 | 13 | 12,870 | 买盘 |
| 14:28:03 | 9.90 | 0.000 | 7 | 6,930 | 卖盘 |
| 14:27:51 | 9.90 | 0.000 | 30 | 29,700 | 卖盘 |
| 14:27:39 | 9.90 | -0.030 | 56 | 55,460 | 卖盘 |
| 14:27:35 | 9.93 | 0.000 | 258 | 256,512 | 卖盘 |
| 14:26:41 | 9.94 | 0.000 | 9 | 8,946 | 买盘 |
| 14:26:27 | 9.94 | 0.010 | 5 | 4,970 | 买盘 |
| 14:26:17 | 9.93 | -0.010 | 12 | 11,926 | 卖盘 |
| 14:26:11 | 9.94 | -0.010 | 1 | 994 | 买盘 |
| 14:26:09 | 9.95 | 0.010 | 6 | 5,966 | 买盘 |
| 14:26:03 | 9.94 | 0.000 | 14 | 13,916 | 卖盘 |
| 14:25:59 | 9.94 | 0.000 | 2 | 1,988 | 卖盘 |
| 14:25:40 | 9.94 | 0.000 | 10 | 9,940 | 卖盘 |
| 14:25:27 | 9.94 | 0.010 | 76 | 75,535 | 买盘 |
| 14:25:15 | 9.93 | 0.000 | 32 | 31,806 | 卖盘 |
| 14:24:59 | 9.93 | 0.000 | 18 | 17,874 | 卖盘 |
| 14:24:45 | 9.93 | 0.000 | 18 | 17,874 | 卖盘 |
| 14:24:40 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:24:29 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:24:17 | 9.93 | 0.000 | 7 | 6,955 | 卖盘 |
| 14:24:15 | 9.93 | 0.000 | 1 | 993 | 卖盘 |
| 14:24:09 | 9.94 | 0.000 | 5 | 4,970 | 买盘 |
| 14:24:05 | 9.94 | 0.010 | 135 | 133,760 | 买盘 |
| 14:23:41 | 9.93 | 0.000 | 3 | 2,979 | 买盘 |
| 14:23:28 | 9.93 | 0.010 | 37 | 36,706 | 买盘 |
| 14:23:21 | 9.92 | 0.000 | 3 | 2,976 | 卖盘 |
| 14:23:17 | 9.92 | 0.000 | 25 | 24,800 | 卖盘 |
| 14:23:15 | 9.92 | 0.000 | 3 | 2,976 | 卖盘 |
| 14:23:03 | 9.92 | 0.000 | 5 | 4,960 | 卖盘 |
| 14:22:51 | 9.92 | 0.000 | 1 | 992 | 卖盘 |
| 14:22:39 | 9.92 | 0.000 | 2 | 1,984 | 卖盘 |
| 14:22:28 | 9.92 | 0.000 | 10 | 9,920 | 卖盘 |
| 14:22:21 | 9.92 | 0.000 | 3 | 2,976 | 卖盘 |
| 14:22:17 | 9.92 | 0.000 | 94 | 93,248 | 买盘 |
| 14:22:11 | 9.92 | 0.010 | 5 | 4,960 | 买盘 |
| 14:21:27 | 9.91 | 0.000 | 5 | 4,955 | 卖盘 |
| 14:21:15 | 9.91 | 0.000 | 6 | 5,946 | 买盘 |
| 14:21:05 | 9.91 | 0.010 | 22 | 21,784 | 买盘 |
| 14:20:47 | 9.90 | 0.000 | 12 | 11,880 | 买盘 |
| 14:20:39 | 9.90 | 0.000 | 9 | 8,910 | 卖盘 |
| 14:20:33 | 9.90 | 0.000 | 30 | 29,700 | 卖盘 |
| 14:20:27 | 9.90 | 0.010 | 5 | 4,950 | 卖盘 |
| 14:20:03 | 9.89 | -0.020 | 24 | 23,756 | 卖盘 |
| 14:19:58 | 9.91 | 0.010 | 190 | 188,219 | 买盘 |
| 14:19:32 | 9.90 | 0.000 | 29 | 28,710 | 卖盘 |
| 14:19:27 | 9.90 | 0.000 | 23 | 22,770 | 卖盘 |
| 14:19:22 | 9.90 | 0.000 | 138 | 136,620 | 买盘 |
| 14:18:58 | 9.90 | 0.010 | 1 | 990 | 买盘 |
| 14:18:27 | 9.89 | -0.010 | 12 | 11,868 | 买盘 |
| 14:18:05 | 9.90 | 0.000 | 32 | 31,680 | 买盘 |
| 14:17:58 | 9.90 | 0.030 | 10 | 9,900 | 买盘 |
| 14:17:46 | 9.89 | 0.000 | 50 | 49,450 | 卖盘 |
| 14:17:39 | 9.88 | 0.010 | 3 | 2,964 | 中性盘 |
| 14:17:27 | 9.87 | 0.000 | 3 | 2,961 | 卖盘 |
| 14:17:15 | 9.87 | 0.020 | 1 | 987 | 卖盘 |
| 14:17:09 | 9.88 | 0.020 | 175 | 172,689 | 买盘 |
| 14:17:05 | 9.86 | 0.000 | 40 | 39,440 | 卖盘 |
| 14:16:57 | 9.86 | -0.010 | 5 | 4,930 | 卖盘 |
| 14:16:51 | 9.87 | 0.000 | 4 | 3,948 | 买盘 |
| 14:16:46 | 9.87 | 0.010 | 2 | 1,974 | 买盘 |
| 14:15:11 | 9.86 | -0.010 | 20 | 19,720 | 卖盘 |
| 14:14:32 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 14:14:28 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 14:14:15 | 9.87 | 0.000 | 14 | 13,818 | 卖盘 |
| 14:13:52 | 9.87 | 0.000 | 5 | 4,935 | 卖盘 |
| 14:13:45 | 9.87 | -0.010 | 23 | 22,701 | 卖盘 |
| 14:13:09 | 9.88 | 0.010 | 24 | 23,712 | 买盘 |
| 14:12:58 | 9.87 | -0.010 | 29 | 28,623 | 卖盘 |
| 14:12:50 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 14:12:35 | 9.88 | 0.000 | 6 | 5,928 | 买盘 |
| 14:12:22 | 9.88 | 0.030 | 1 | 988 | 买盘 |
| 14:11:41 | 9.88 | 0.000 | 20 | 19,760 | 买盘 |
| 14:11:02 | 9.88 | 0.000 | 1 | 988 | 买盘 |
| 14:10:32 | 9.88 | 0.010 | 3 | 2,962 | 买盘 |
| 14:10:22 | 9.87 | 0.010 | 5 | 4,935 | 买盘 |
| 14:10:16 | 9.86 | -0.010 | 4 | 3,944 | 卖盘 |
| 14:10:15 | 9.87 | 0.000 | 3 | 2,961 | 买盘 |
| 14:10:10 | 9.87 | 0.010 | 61 | 60,207 | 买盘 |
| 14:09:52 | 9.86 | 0.000 | 11 | 10,846 | 买盘 |
| 14:09:45 | 9.86 | 0.000 | 20 | 19,720 | 买盘 |
| 14:09:38 | 9.86 | 0.000 | 9 | 8,874 | 买盘 |
| 14:09:16 | 9.86 | 0.010 | 12 | 11,821 | 买盘 |
| 14:09:09 | 9.85 | 0.010 | 1 | 985 | 买盘 |
| 14:08:58 | 9.84 | -0.010 | 10 | 9,840 | 卖盘 |
| 14:08:08 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 14:07:38 | 9.85 | 0.000 | 20 | 19,700 | 买盘 |
| 14:07:20 | 9.85 | 0.010 | 13 | 12,805 | 买盘 |
| 14:06:45 | 9.84 | -0.010 | 23 | 22,632 | 卖盘 |
| 14:06:40 | 9.85 | -0.010 | 37 | 36,445 | 卖盘 |
| 14:06:16 | 9.86 | 0.010 | 1 | 986 | 买盘 |
| 14:05:46 | 9.85 | 0.000 | 24 | 23,640 | 买盘 |
| 14:05:39 | 9.85 | 0.000 | 120 | 118,203 | 卖盘 |
| 14:05:22 | 9.85 | 0.000 | 16 | 15,760 | 卖盘 |
| 14:05:16 | 9.85 | -0.010 | 28 | 27,580 | 卖盘 |
| 14:05:15 | 9.86 | 0.010 | 102 | 100,572 | 买盘 |
| 14:04:26 | 9.85 | 0.000 | 2 | 1,970 | 卖盘 |
| 14:04:16 | 9.85 | -0.010 | 40 | 39,400 | 卖盘 |
| 14:03:08 | 9.86 | 0.000 | 18 | 17,748 | 买盘 |
| 14:02:20 | 9.86 | 0.000 | 26 | 25,636 | 买盘 |
| 14:02:08 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 14:01:26 | 9.86 | 0.010 | 15 | 14,790 | 买盘 |
| 14:01:16 | 9.85 | 0.000 | 13 | 12,923 | 买盘 |
| 14:01:15 | 9.85 | 0.000 | 12 | 11,820 | 买盘 |
| 14:01:08 | 9.85 | 0.000 | 11 | 10,835 | 买盘 |
| 14:01:02 | 9.85 | 0.000 | 3 | 2,955 | 买盘 |
| 14:00:56 | 9.84 | -0.010 | 26 | 25,584 | 卖盘 |
| 14:00:52 | 9.85 | -0.010 | 47 | 46,177 | 卖盘 |
| 14:00:32 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 14:00:22 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 14:00:20 | 9.86 | 0.010 | 4 | 3,944 | 买盘 |
| 14:00:15 | 9.85 | -0.010 | 1 | 985 | 卖盘 |
| 13:59:52 | 9.86 | 0.000 | 111 | 109,446 | 卖盘 |
| 13:59:45 | 9.86 | 0.000 | 5 | 4,930 | 卖盘 |
| 13:59:20 | 9.86 | 0.000 | 7 | 6,902 | 卖盘 |
| 13:58:43 | 9.86 | 0.010 | 20 | 19,720 | 卖盘 |
| 13:57:10 | 9.85 | 0.010 | 34 | 33,608 | 买盘 |
| 13:56:37 | 9.85 | 0.000 | 19 | 18,715 | 买盘 |
| 13:56:16 | 9.85 | 0.000 | 52 | 51,220 | 买盘 |
| 13:56:07 | 9.85 | 0.000 | 8 | 7,880 | 买盘 |
| 13:55:29 | 9.85 | 0.000 | 4 | 3,940 | 买盘 |
| 13:55:21 | 9.85 | -0.020 | 74 | 72,772 | 卖盘 |
| 13:54:49 | 9.87 | 0.020 | 1 | 987 | 买盘 |
| 13:54:31 | 9.85 | 0.000 | 18 | 17,848 | 买盘 |
| 13:54:29 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 13:54:23 | 9.85 | 0.000 | 3 | 2,955 | 买盘 |
| 13:54:19 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 13:53:53 | 9.85 | 0.000 | 30 | 29,550 | 买盘 |
| 13:53:29 | 9.85 | 0.000 | 4 | 3,940 | 买盘 |
| 13:53:23 | 9.85 | 0.000 | 4 | 3,940 | 买盘 |
| 13:53:11 | 9.85 | 0.000 | 10 | 9,850 | 买盘 |
| 13:52:55 | 9.85 | 0.000 | 8 | 7,880 | 买盘 |
| 13:52:41 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 13:52:37 | 9.85 | 0.010 | 8 | 7,880 | 买盘 |
| 13:52:25 | 9.84 | 0.000 | 20 | 19,680 | 卖盘 |
| 13:52:03 | 9.84 | 0.000 | 45 | 44,546 | 卖盘 |
| 13:51:39 | 9.84 | 0.000 | 9 | 8,856 | 卖盘 |
| 13:51:29 | 9.84 | 0.000 | 1 | 1,456 | 卖盘 |
| 13:50:47 | 9.84 | -0.010 | 25 | 24,600 | 卖盘 |
| 13:50:41 | 9.85 | 0.000 | 8 | 7,880 | 卖盘 |
| 13:50:37 | 9.85 | -0.010 | 21 | 20,685 | 卖盘 |
| 13:50:17 | 9.86 | 0.000 | 2 | 1,972 | 卖盘 |
| 13:50:13 | 9.86 | 0.000 | 4 | 3,944 | 卖盘 |
| 13:49:49 | 9.86 | -0.010 | 3 | 2,958 | 卖盘 |
| 13:48:17 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 13:48:07 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 13:47:41 | 9.87 | 0.010 | 5 | 4,935 | 买盘 |
| 13:47:13 | 9.86 | 0.000 | 2 | 1,972 | 卖盘 |
| 13:46:57 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 13:45:59 | 9.86 | 0.000 | 13 | 12,818 | 卖盘 |
| 13:45:51 | 9.86 | 0.010 | 1 | 986 | 卖盘 |
| 13:45:21 | 9.85 | 0.000 | 17 | 16,863 | 买盘 |
| 13:45:17 | 9.85 | -0.020 | 53 | 52,088 | 卖盘 |
| 13:45:13 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 13:45:05 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 13:44:57 | 9.87 | 0.010 | 35 | 34,899 | 买盘 |
| 13:44:53 | 9.86 | 0.000 | 103 | 101,558 | 买盘 |
| 13:44:41 | 9.85 | -0.010 | 10 | 9,850 | 卖盘 |
| 13:44:25 | 9.86 | 0.010 | 2 | 1,972 | 买盘 |
| 13:44:13 | 9.85 | 0.000 | 16 | 15,878 | 买盘 |
| 13:43:47 | 9.85 | 0.000 | 0 | 118 | 买盘 |
| 13:43:41 | 9.85 | 0.010 | 6 | 5,910 | 买盘 |
| 13:43:09 | 9.84 | -0.010 | 7 | 6,888 | 卖盘 |
| 13:42:27 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 13:42:23 | 9.85 | 0.000 | 2 | 1,970 | 买盘 |
| 13:42:17 | 9.85 | 0.000 | 27 | 26,595 | 买盘 |
| 13:41:57 | 9.85 | 0.010 | 100 | 98,500 | 买盘 |
| 13:41:37 | 9.84 | 0.000 | 8 | 7,872 | 卖盘 |
| 13:41:29 | 9.84 | 0.000 | 50 | 49,200 | 卖盘 |
| 13:40:31 | 9.84 | -0.010 | 6 | 5,909 | 卖盘 |
| 13:40:11 | 9.85 | 0.000 | 3 | 2,955 | 买盘 |
| 13:39:47 | 9.85 | 0.000 | 81 | 79,667 | 卖盘 |
| 13:39:33 | 9.86 | 0.000 | 10 | 9,860 | 买盘 |
| 13:38:35 | 9.86 | -0.010 | 22 | 21,692 | 卖盘 |
| 13:37:49 | 9.87 | 0.000 | 18 | 17,766 | 买盘 |
| 13:37:25 | 9.87 | 0.010 | 4 | 3,948 | 买盘 |
| 13:36:27 | 9.86 | 0.010 | 15 | 14,790 | 买盘 |
| 13:35:53 | 9.85 | 0.000 | 9 | 8,865 | 卖盘 |
| 13:35:47 | 9.85 | -0.010 | 1 | 985 | 卖盘 |
| 13:35:33 | 9.86 | 0.010 | 15 | 14,790 | 买盘 |
| 13:35:17 | 9.85 | 0.000 | 7 | 6,895 | 卖盘 |
| 13:35:11 | 9.85 | -0.010 | 32 | 31,520 | 卖盘 |
| 13:35:09 | 9.86 | 0.000 | 101 | 99,585 | 买盘 |
| 13:34:41 | 9.86 | 0.000 | 30 | 29,580 | 买盘 |
| 13:34:27 | 9.87 | 0.010 | 16 | 15,791 | 买盘 |
| 13:34:17 | 9.86 | 0.000 | 10 | 9,860 | 卖盘 |
| 13:33:27 | 9.87 | 0.000 | 15 | 14,805 | 买盘 |
| 13:33:15 | 9.87 | 0.000 | 9 | 8,883 | 买盘 |
| 13:32:27 | 9.87 | 0.010 | 15 | 14,805 | 买盘 |
| 13:31:51 | 9.86 | -0.010 | 2 | 1,972 | 卖盘 |
| 13:31:39 | 9.87 | 0.000 | 6 | 5,922 | 买盘 |
| 13:31:27 | 9.87 | 0.000 | 15 | 14,805 | 买盘 |
| 13:31:21 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 13:31:17 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 13:30:57 | 9.87 | 0.000 | 16 | 15,792 | 买盘 |
| 13:30:27 | 9.87 | 0.000 | 15 | 14,805 | 买盘 |
| 13:30:11 | 9.87 | 0.010 | 11 | 10,857 | 买盘 |
| 13:29:59 | 9.86 | -0.010 | 1 | 986 | 卖盘 |
| 13:29:27 | 9.87 | 0.010 | 15 | 14,805 | 买盘 |
| 13:28:39 | 9.86 | -0.010 | 3 | 2,958 | 卖盘 |
| 13:28:35 | 9.87 | 0.000 | 15 | 14,805 | 买盘 |
| 13:28:27 | 9.87 | 0.010 | 15 | 14,805 | 买盘 |
| 13:27:51 | 9.86 | -0.010 | 1 | 986 | 卖盘 |
| 13:27:23 | 9.87 | 0.020 | 15 | 14,805 | 买盘 |
| 13:26:51 | 9.85 | -0.010 | 24 | 23,644 | 卖盘 |
| 13:26:47 | 9.86 | 0.000 | 51 | 50,404 | 买盘 |
| 13:26:45 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 13:26:39 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 13:26:27 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 13:26:23 | 9.86 | 0.010 | 15 | 14,790 | 买盘 |
| 13:25:41 | 9.85 | 0.000 | 20 | 19,700 | 卖盘 |
| 13:25:09 | 9.85 | -0.010 | 120 | 118,200 | 卖盘 |
| 13:24:47 | 9.86 | 0.010 | 9 | 8,874 | 买盘 |
| 13:24:41 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 13:24:39 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 13:24:33 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 13:24:29 | 9.86 | 0.000 | 16 | 15,776 | 买盘 |
| 13:24:23 | 9.86 | 0.010 | 15 | 14,790 | 买盘 |
| 13:23:27 | 9.85 | -0.010 | 5 | 4,925 | 卖盘 |
| 13:23:23 | 9.86 | 0.010 | 13 | 12,818 | 买盘 |
| 13:22:23 | 9.85 | -0.010 | 20 | 19,700 | 卖盘 |
| 13:22:03 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 13:21:51 | 9.86 | -0.010 | 10 | 9,860 | 卖盘 |
| 13:21:23 | 9.87 | 0.010 | 15 | 14,805 | 买盘 |
| 13:21:11 | 9.86 | -0.010 | 2 | 1,972 | 卖盘 |
| 13:20:23 | 9.87 | 0.010 | 1 | 987 | 买盘 |
| 13:20:17 | 9.86 | -0.020 | 1 | 986 | 卖盘 |
| 13:19:39 | 9.88 | 0.000 | 4 | 3,952 | 买盘 |
| 13:19:23 | 9.88 | 0.010 | 8 | 7,904 | 买盘 |
| 13:19:09 | 9.87 | 0.000 | 33 | 32,549 | 买盘 |
| 13:19:05 | 9.87 | 0.000 | 15 | 14,805 | 买盘 |
| 13:18:23 | 9.87 | 0.000 | 15 | 14,805 | 买盘 |
| 13:17:41 | 9.87 | 0.000 | 1 | 987 | 买盘 |
| 13:17:39 | 9.87 | 0.000 | 5 | 4,935 | 买盘 |
| 13:17:21 | 9.86 | -0.010 | 15 | 14,790 | 卖盘 |
| 13:16:57 | 9.87 | 0.000 | 20 | 19,740 | 买盘 |
| 13:16:41 | 9.87 | 0.000 | 50 | 49,350 | 买盘 |
| 13:16:21 | 9.87 | 0.000 | 2 | 1,974 | 买盘 |
| 13:16:11 | 9.87 | 0.010 | 4 | 3,948 | 买盘 |
| 13:16:09 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 13:15:33 | 9.86 | -0.010 | 7 | 6,902 | 卖盘 |
| 13:15:21 | 9.87 | 0.000 | 24 | 23,688 | 买盘 |
| 13:15:17 | 9.87 | 0.000 | 30 | 29,583 | 买盘 |
| 13:15:15 | 9.87 | 0.020 | 101 | 99,391 | 买盘 |
| 13:15:05 | 9.85 | -0.010 | 42 | 41,370 | 卖盘 |
| 13:14:57 | 9.86 | 0.010 | 10 | 9,860 | 买盘 |
| 13:14:53 | 9.85 | -0.010 | 10 | 9,850 | 卖盘 |
| 13:14:35 | 9.86 | 0.010 | 13 | 12,818 | 买盘 |
| 13:14:21 | 9.85 | 0.000 | 3 | 2,955 | 买盘 |
| 13:14:09 | 9.85 | 0.000 | 4 | 3,940 | 买盘 |
| 13:13:53 | 9.85 | 0.000 | 9 | 8,865 | 买盘 |
| 13:13:41 | 9.85 | 0.000 | 4 | 3,940 | 卖盘 |
| 13:13:33 | 9.85 | 0.000 | 2 | 1,970 | 中性盘 |
| 13:13:17 | 9.85 | 0.000 | 3 | 2,955 | 买盘 |
| 13:13:11 | 9.85 | 0.020 | 1 | 985 | 买盘 |
| 13:12:17 | 9.83 | -0.020 | 27 | 26,934 | 卖盘 |
| 13:12:09 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 13:12:05 | 9.85 | 0.020 | 6 | 5,910 | 买盘 |
| 13:11:51 | 9.83 | -0.020 | 25 | 24,576 | 卖盘 |
| 13:11:47 | 9.85 | 0.000 | 44 | 43,340 | 买盘 |
| 13:11:03 | 9.85 | 0.000 | 10 | 9,850 | 买盘 |
| 13:10:59 | 9.85 | 0.020 | 21 | 20,685 | 买盘 |
| 13:10:45 | 9.83 | -0.020 | 5 | 4,915 | 卖盘 |
| 13:10:27 | 9.85 | 0.010 | 48 | 47,279 | 买盘 |
| 13:09:59 | 9.84 | 0.010 | 1 | 984 | 中性盘 |
| 13:09:45 | 9.83 | -0.020 | 3 | 2,949 | 卖盘 |
| 13:09:21 | 9.85 | 0.020 | 8 | 7,880 | 买盘 |
| 13:09:09 | 9.83 | 0.000 | 77 | 75,691 | 卖盘 |
| 13:08:41 | 9.83 | 0.000 | 10 | 9,830 | 卖盘 |
| 13:08:33 | 9.83 | 0.000 | 2 | 1,966 | 卖盘 |
| 13:07:21 | 9.85 | 0.010 | 57 | 56,131 | 买盘 |
| 13:06:41 | 9.84 | 0.000 | 1 | 984 | 买盘 |
| 13:06:15 | 9.84 | 0.000 | 10 | 9,840 | 买盘 |
| 13:04:02 | 9.84 | 0.000 | 58 | 57,072 | 买盘 |
| 13:03:56 | 9.84 | 0.000 | 52 | 51,168 | 买盘 |
| 13:03:32 | 9.84 | 0.000 | 1 | 984 | 买盘 |
| 13:03:28 | 9.84 | 0.000 | 12 | 11,808 | 买盘 |
| 13:02:52 | 9.84 | 0.020 | 15 | 14,760 | 买盘 |
| 13:02:22 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 13:02:08 | 9.82 | -0.010 | 22 | 21,609 | 卖盘 |
| 13:02:04 | 9.83 | 0.000 | 5 | 4,915 | 卖盘 |
| 13:01:26 | 9.83 | -0.010 | 10 | 9,830 | 卖盘 |
| 13:01:02 | 9.84 | 0.010 | 4 | 3,936 | 买盘 |
| 13:00:58 | 9.83 | 0.000 | 15 | 14,745 | 买盘 |
| 13:00:46 | 9.83 | 0.000 | 24 | 23,578 | 买盘 |
| 13:00:45 | 9.83 | 0.000 | 10 | 9,830 | 买盘 |
| 13:00:26 | 9.83 | 0.010 | 3 | 2,949 | 买盘 |
| 13:00:08 | 9.82 | -0.010 | 13 | 12,776 | 卖盘 |
| 13:00:05 | 9.83 | 0.010 | 10 | 9,829 | 买盘 |
| 13:00:03 | 9.82 | 0.000 | 41 | 40,283 | 卖盘 |
| 11:29:36 | 9.82 | -0.010 | 10 | 9,820 | 卖盘 |
| 11:28:39 | 9.83 | 0.010 | 13 | 12,779 | 买盘 |
| 11:28:25 | 9.82 | 0.000 | 2 | 1,964 | 卖盘 |
| 11:28:11 | 9.82 | -0.010 | 1 | 982 | 卖盘 |
| 11:25:00 | 9.83 | 0.000 | 15 | 14,745 | 买盘 |
| 11:24:00 | 9.83 | 0.000 | 5 | 4,915 | 买盘 |
| 11:22:15 | 9.83 | 0.000 | 9 | 8,847 | 买盘 |
| 11:21:54 | 9.83 | 0.010 | 5 | 4,915 | 买盘 |
| 11:21:21 | 9.82 | 0.010 | 1 | 982 | 买盘 |
| 11:21:08 | 9.82 | 0.000 | 35 | 34,370 | 卖盘 |
| 11:20:48 | 9.82 | 0.000 | 15 | 14,730 | 买盘 |
| 11:19:30 | 9.82 | -0.010 | 20 | 19,640 | 卖盘 |
| 11:18:50 | 9.83 | 0.000 | 30 | 29,490 | 买盘 |
| 11:18:44 | 9.83 | 0.000 | 10 | 9,830 | 买盘 |
| 11:16:41 | 9.83 | 0.000 | 20 | 19,660 | 中性盘 |
| 11:16:22 | 9.83 | 0.010 | 32 | 31,456 | 买盘 |
| 11:16:12 | 9.82 | 0.020 | 20 | 19,640 | 买盘 |
| 11:16:05 | 9.80 | 0.000 | 19 | 18,620 | 卖盘 |
| 11:15:56 | 9.80 | -0.020 | 25 | 24,512 | 卖盘 |
| 11:15:48 | 9.82 | 0.000 | 42 | 41,244 | 买盘 |
| 11:15:44 | 9.82 | 0.000 | 57 | 55,974 | 买盘 |
| 11:15:38 | 9.82 | 0.010 | 40 | 39,280 | 买盘 |
| 11:15:02 | 9.81 | 0.000 | 5 | 4,905 | 卖盘 |
| 11:11:40 | 9.81 | 0.000 | 4 | 3,924 | 卖盘 |
| 11:11:14 | 9.81 | 0.000 | 1 | 981 | 买盘 |
| 11:10:36 | 9.81 | 0.020 | 20 | 19,620 | 买盘 |
| 11:09:32 | 9.79 | 0.000 | 4 | 3,916 | 中性盘 |
| 11:08:58 | 9.79 | 0.000 | 1 | 979 | 买盘 |
| 11:08:53 | 9.79 | 0.010 | 2 | 1,958 | 卖盘 |
| 11:06:29 | 9.80 | 0.010 | 14 | 14,191 | 买盘 |
| 11:05:20 | 9.79 | 0.000 | 1 | 979 | 卖盘 |
| 11:05:16 | 9.79 | -0.010 | 1 | 979 | 卖盘 |
| 11:03:29 | 9.80 | 0.000 | 3 | 2,469 | 卖盘 |
| 11:03:26 | 9.80 | 0.000 | 11 | 10,780 | 卖盘 |
| 11:02:36 | 9.80 | 0.000 | 32 | 31,360 | 卖盘 |
| 11:02:17 | 9.80 | 0.000 | 8 | 8,311 | 买盘 |
| 11:00:08 | 9.80 | -0.020 | 39 | 38,220 | 卖盘 |
| 10:59:47 | 9.82 | 0.020 | 4 | 3,927 | 买盘 |
| 10:58:53 | 9.80 | 0.000 | 2 | 1,960 | 买盘 |
| 10:57:53 | 9.80 | 0.010 | 6 | 5,880 | 买盘 |
| 10:56:19 | 9.79 | 0.000 | 1 | 979 | 买盘 |
| 10:54:49 | 9.79 | 0.000 | 4 | 3,916 | 买盘 |
| 10:54:45 | 9.79 | 0.010 | 6 | 5,874 | 买盘 |
| 10:54:21 | 9.78 | 0.000 | 5 | 4,890 | 卖盘 |
| 10:53:15 | 9.78 | 0.000 | 12 | 11,736 | 卖盘 |
| 10:52:21 | 9.78 | 0.000 | 1 | 978 | 卖盘 |
| 10:52:15 | 9.78 | 0.000 | 40 | 39,120 | 卖盘 |
| 10:52:03 | 9.78 | 0.000 | 0 | 469 | 卖盘 |
| 10:50:23 | 9.78 | -0.010 | 24 | 23,472 | 卖盘 |
| 10:50:21 | 9.79 | 0.000 | 122 | 119,438 | 卖盘 |
| 10:50:14 | 9.79 | 0.000 | 30 | 29,370 | 卖盘 |
| 10:50:09 | 9.79 | 0.000 | 5 | 4,895 | 卖盘 |
| 10:49:33 | 9.79 | 0.000 | 1 | 979 | 卖盘 |
| 10:48:39 | 9.79 | 0.000 | 1 | 979 | 卖盘 |
| 10:48:34 | 9.79 | 0.000 | 1 | 979 | 卖盘 |
| 10:45:45 | 9.79 | 0.000 | 2 | 1,958 | 买盘 |
| 10:45:17 | 9.79 | -0.010 | 3 | 2,937 | 卖盘 |
| 10:44:59 | 9.80 | 0.000 | 5 | 4,900 | 卖盘 |
| 10:44:53 | 9.80 | 0.010 | 5 | 4,900 | 买盘 |
| 10:43:53 | 9.79 | 0.000 | 20 | 19,580 | 买盘 |
| 10:43:50 | 9.79 | 0.010 | 10 | 9,790 | 买盘 |
| 10:42:57 | 9.78 | -0.010 | 22 | 21,516 | 卖盘 |
| 10:42:52 | 9.79 | 0.000 | 3 | 2,937 | 买盘 |
| 10:42:03 | 9.79 | 0.000 | 1 | 979 | 买盘 |
| 10:41:59 | 9.79 | 0.010 | 10 | 9,790 | 买盘 |
| 10:41:35 | 9.78 | 0.000 | 4 | 3,914 | 卖盘 |
| 10:41:17 | 9.78 | 0.000 | 18 | 17,604 | 卖盘 |
| 10:40:59 | 9.78 | -0.010 | 5 | 4,890 | 卖盘 |
| 10:40:39 | 9.79 | 0.000 | 1 | 979 | 买盘 |
| 10:40:29 | 9.79 | 0.000 | 3 | 2,937 | 买盘 |
| 10:40:26 | 9.79 | 0.000 | 10 | 9,790 | 买盘 |
| 10:40:17 | 9.79 | 0.010 | 28 | 27,412 | 买盘 |
| 10:38:47 | 9.78 | 0.000 | 1 | 978 | 卖盘 |
| 10:37:47 | 9.78 | 0.000 | 12 | 11,736 | 卖盘 |
| 10:35:53 | 9.78 | -0.010 | 101 | 99,312 | 卖盘 |
| 10:34:43 | 9.79 | -0.020 | 26 | 25,475 | 卖盘 |
| 10:34:40 | 9.81 | -0.010 | 85 | 82,914 | 卖盘 |
| 10:33:46 | 9.82 | 0.000 | 14 | 13,748 | 卖盘 |
| 10:33:33 | 9.82 | 0.000 | 5 | 4,910 | 卖盘 |
| 10:33:27 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 10:32:13 | 9.82 | 0.000 | 2 | 1,964 | 卖盘 |
| 10:32:08 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 10:32:05 | 9.82 | 0.010 | 24 | 23,568 | 买盘 |
| 10:31:13 | 9.81 | 0.000 | 1 | 981 | 卖盘 |
| 10:31:11 | 9.81 | 0.000 | 1 | 981 | 卖盘 |
| 10:30:56 | 9.81 | 0.000 | 1 | 981 | 卖盘 |
| 10:30:46 | 9.81 | 0.000 | 1 | 981 | 卖盘 |
| 10:30:40 | 9.81 | -0.010 | 1 | 981 | 卖盘 |
| 10:30:31 | 9.82 | -0.010 | 1 | 982 | 买盘 |
| 10:29:33 | 9.83 | 0.010 | 2 | 1,966 | 买盘 |
| 10:29:29 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 10:28:59 | 9.82 | 0.000 | 1 | 982 | 买盘 |
| 10:28:37 | 9.82 | 0.010 | 8 | 7,856 | 买盘 |
| 10:28:16 | 9.81 | -0.010 | 1 | 981 | 卖盘 |
| 10:27:20 | 9.82 | 0.000 | 2 | 1,964 | 买盘 |
| 10:27:13 | 9.82 | 0.000 | 7 | 6,874 | 买盘 |
| 10:27:09 | 9.82 | -0.010 | 1 | 982 | 买盘 |
| 10:26:16 | 9.83 | 0.010 | 58 | 56,971 | 买盘 |
| 10:26:10 | 9.82 | 0.000 | 5 | 4,910 | 卖盘 |
| 10:25:11 | 9.82 | 0.010 | 1 | 982 | 卖盘 |
| 10:23:23 | 9.81 | -0.010 | 23 | 22,215 | 卖盘 |
| 10:23:20 | 9.82 | -0.010 | 14 | 13,751 | 卖盘 |
| 10:23:15 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 10:22:43 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 10:22:40 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 10:22:13 | 9.82 | 0.000 | 3 | 2,946 | 卖盘 |
| 10:22:05 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 10:22:02 | 9.82 | 0.000 | 4 | 3,928 | 卖盘 |
| 10:21:19 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 10:21:15 | 9.82 | 0.000 | 4 | 3,928 | 卖盘 |
| 10:20:35 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 10:19:53 | 9.83 | 0.000 | 5 | 4,915 | 买盘 |
| 10:19:26 | 9.83 | 0.000 | 9 | 8,847 | 卖盘 |
| 10:19:10 | 9.83 | 0.010 | 1 | 983 | 买盘 |
| 10:17:38 | 9.82 | 0.000 | 10 | 9,820 | 卖盘 |
| 10:17:33 | 9.82 | -0.020 | 1 | 982 | 卖盘 |
| 10:16:51 | 9.84 | 0.020 | 10 | 9,839 | 买盘 |
| 10:16:45 | 9.82 | 0.000 | 5 | 4,910 | 买盘 |
| 10:16:39 | 9.82 | 0.010 | 21 | 20,622 | 买盘 |
| 10:16:13 | 9.81 | 0.000 | 1 | 981 | 卖盘 |
| 10:16:08 | 9.81 | 0.000 | 28 | 27,453 | 买盘 |
| 10:16:02 | 9.81 | 0.010 | 1 | 981 | 买盘 |
| 10:15:43 | 9.80 | -0.010 | 1 | 980 | 卖盘 |
| 10:15:26 | 9.81 | 0.010 | 2 | 1,962 | 买盘 |
| 10:14:53 | 9.80 | 0.010 | 0 | 471 | 卖盘 |
| 10:14:23 | 9.80 | 0.000 | 52 | 50,803 | 买盘 |
| 10:14:19 | 9.80 | 0.000 | 30 | 29,400 | 买盘 |
| 10:14:03 | 9.80 | 0.010 | 21 | 20,580 | 买盘 |
| 10:13:55 | 9.79 | 0.000 | 1 | 1,253 | 买盘 |
| 10:13:49 | 9.79 | 0.000 | 1 | 979 | 买盘 |
| 10:13:45 | 9.79 | 0.000 | 6 | 5,874 | 买盘 |
| 10:13:40 | 9.79 | 0.000 | 12 | 11,748 | 买盘 |
| 10:13:28 | 9.79 | 0.000 | 10 | 9,790 | 买盘 |
| 10:13:10 | 9.79 | 0.000 | 1 | 979 | 买盘 |
| 10:13:05 | 9.79 | 0.000 | 15 | 14,411 | 卖盘 |
| 10:12:39 | 9.79 | 0.000 | 3 | 3,211 | 卖盘 |
| 10:12:23 | 9.79 | 0.000 | 1 | 979 | 卖盘 |
| 10:12:18 | 9.79 | 0.000 | 1 | 979 | 卖盘 |
| 10:12:04 | 9.79 | 0.000 | 10 | 9,790 | 买盘 |
| 10:11:59 | 9.79 | 0.010 | 17 | 16,643 | 买盘 |
| 10:10:55 | 9.78 | 0.000 | 6 | 5,868 | 卖盘 |
| 10:10:33 | 9.78 | -0.010 | 22 | 21,518 | 卖盘 |
| 10:10:29 | 9.79 | 0.000 | 1 | 979 | 卖盘 |
| 10:10:06 | 9.79 | 0.000 | 2 | 1,958 | 卖盘 |
| 10:09:53 | 9.79 | 0.000 | 1 | 979 | 卖盘 |
| 10:09:48 | 9.79 | -0.010 | 3 | 2,937 | 卖盘 |
| 10:08:53 | 9.80 | 0.000 | 12 | 11,760 | 买盘 |
| 10:08:38 | 9.80 | 0.020 | 45 | 44,100 | 买盘 |
| 10:08:35 | 9.78 | -0.010 | 5 | 4,890 | 卖盘 |
| 10:08:19 | 9.79 | 0.010 | 1 | 979 | 买盘 |
| 10:07:59 | 9.78 | 0.000 | 10 | 9,780 | 卖盘 |
| 10:07:43 | 9.78 | 0.000 | 8 | 7,824 | 卖盘 |
| 10:06:46 | 9.78 | 0.000 | 39 | 38,147 | 卖盘 |
| 10:06:42 | 9.78 | -0.020 | 10 | 9,780 | 卖盘 |
| 10:06:23 | 9.80 | 0.000 | 9 | 8,820 | 卖盘 |
| 10:06:18 | 9.80 | 0.000 | 4 | 3,920 | 卖盘 |
| 10:06:10 | 9.80 | -0.010 | 1 | 980 | 卖盘 |
| 10:05:43 | 9.81 | 0.000 | 2 | 1,962 | 卖盘 |
| 10:05:38 | 9.82 | -0.010 | 75 | 73,650 | 卖盘 |
| 10:05:25 | 9.83 | 0.000 | 12 | 11,796 | 卖盘 |
| 10:05:22 | 9.83 | 0.000 | 24 | 23,592 | 卖盘 |
| 10:05:05 | 9.83 | 0.000 | 5 | 4,915 | 卖盘 |
| 10:03:59 | 9.83 | 0.000 | 20 | 19,660 | 卖盘 |
| 10:03:39 | 9.83 | 0.000 | 1 | 983 | 卖盘 |
| 10:03:35 | 9.83 | 0.000 | 16 | 15,728 | 卖盘 |
| 10:03:27 | 9.83 | 0.000 | 1 | 983 | 卖盘 |
| 10:01:59 | 9.83 | 0.000 | 1 | 983 | 卖盘 |
| 10:01:40 | 9.83 | 0.000 | 1 | 983 | 卖盘 |
| 10:01:36 | 9.83 | 0.000 | 1 | 983 | 卖盘 |
| 10:01:10 | 9.83 | 0.000 | 4 | 3,932 | 卖盘 |
| 10:00:48 | 9.83 | 0.000 | 1 | 983 | 卖盘 |
| 10:00:25 | 9.83 | 0.000 | 4 | 3,932 | 卖盘 |
| 10:00:03 | 9.83 | 0.000 | 3 | 2,949 | 买盘 |
| 09:59:58 | 9.83 | 0.000 | 20 | 19,660 | 卖盘 |
| 09:59:53 | 9.83 | 0.000 | 53 | 52,099 | 卖盘 |
| 09:59:41 | 9.83 | -0.010 | 43 | 42,304 | 卖盘 |
| 09:59:33 | 9.84 | 0.000 | 7 | 6,888 | 卖盘 |
| 09:59:29 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 09:59:16 | 9.84 | 0.000 | 11 | 10,828 | 卖盘 |
| 09:59:10 | 9.84 | -0.010 | 1 | 984 | 卖盘 |
| 09:58:58 | 9.85 | 0.000 | 10 | 9,850 | 买盘 |
| 09:58:51 | 9.85 | 0.000 | 93 | 91,605 | 卖盘 |
| 09:58:08 | 9.85 | 0.000 | 2 | 1,970 | 卖盘 |
| 09:58:03 | 9.85 | 0.000 | 2 | 1,970 | 买盘 |
| 09:57:59 | 9.85 | -0.010 | 1 | 985 | 卖盘 |
| 09:57:30 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 09:56:46 | 9.86 | 0.010 | 4 | 3,944 | 买盘 |
| 09:56:36 | 9.85 | 0.010 | 3 | 2,955 | 卖盘 |
| 09:56:05 | 9.86 | 0.010 | 100 | 98,600 | 买盘 |
| 09:56:02 | 9.85 | 0.000 | 3 | 2,955 | 买盘 |
| 09:55:48 | 9.85 | 0.000 | 6 | 5,910 | 买盘 |
| 09:55:40 | 9.85 | 0.000 | 2 | 1,969 | 买盘 |
| 09:55:12 | 9.85 | 0.020 | 7 | 6,889 | 买盘 |
| 09:54:42 | 9.83 | -0.010 | 5 | 5,308 | 卖盘 |
| 09:54:30 | 9.84 | 0.000 | 5 | 4,920 | 买盘 |
| 09:54:05 | 9.84 | 0.000 | 10 | 9,840 | 买盘 |
| 09:54:00 | 9.84 | 0.000 | 10 | 9,840 | 买盘 |
| 09:53:57 | 9.84 | 0.000 | 10 | 9,840 | 买盘 |
| 09:53:48 | 9.84 | 0.000 | 13 | 12,792 | 卖盘 |
| 09:53:35 | 9.84 | 0.000 | 18 | 17,712 | 卖盘 |
| 09:53:28 | 9.84 | 0.000 | 10 | 9,840 | 买盘 |
| 09:53:23 | 9.84 | 0.000 | 11 | 10,824 | 买盘 |
| 09:53:18 | 9.84 | 0.000 | 34 | 33,456 | 买盘 |
| 09:53:12 | 9.84 | 0.000 | 10 | 9,840 | 买盘 |
| 09:53:02 | 9.84 | 0.010 | 10 | 9,840 | 买盘 |
| 09:52:55 | 9.83 | -0.010 | 23 | 22,609 | 卖盘 |
| 09:52:51 | 9.84 | 0.000 | 25 | 24,600 | 卖盘 |
| 09:52:36 | 9.84 | -0.010 | 2 | 1,968 | 卖盘 |
| 09:51:58 | 9.85 | 0.000 | 20 | 19,700 | 买盘 |
| 09:51:55 | 9.85 | 0.000 | 11 | 10,835 | 买盘 |
| 09:51:48 | 9.84 | -0.010 | 2 | 1,968 | 卖盘 |
| 09:51:46 | 9.85 | 0.000 | 13 | 12,805 | 卖盘 |
| 09:51:36 | 9.85 | 0.000 | 3 | 2,955 | 卖盘 |
| 09:51:18 | 9.85 | -0.010 | 1 | 985 | 卖盘 |
| 09:51:16 | 9.86 | 0.000 | 2 | 1,972 | 买盘 |
| 09:51:10 | 9.85 | 0.000 | 4 | 3,940 | 买盘 |
| 09:51:05 | 9.85 | 0.000 | 2 | 1,970 | 买盘 |
| 09:50:48 | 9.85 | 0.010 | 4 | 3,940 | 买盘 |
| 09:50:23 | 9.84 | 0.000 | 1 | 984 | 买盘 |
| 09:50:18 | 9.84 | 0.000 | 1 | 984 | 买盘 |
| 09:50:16 | 9.84 | 0.000 | 10 | 9,844 | 卖盘 |
| 09:50:12 | 9.84 | 0.000 | 3 | 2,952 | 卖盘 |
| 09:49:55 | 9.84 | 0.000 | 9 | 8,856 | 卖盘 |
| 09:49:48 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 09:49:40 | 9.84 | 0.000 | 11 | 10,824 | 卖盘 |
| 09:49:03 | 9.84 | 0.000 | 2 | 1,968 | 卖盘 |
| 09:48:59 | 9.84 | 0.000 | 10 | 9,840 | 卖盘 |
| 09:48:45 | 9.84 | 0.000 | 10 | 9,840 | 卖盘 |
| 09:47:58 | 9.84 | 0.000 | 4 | 3,936 | 卖盘 |
| 09:47:55 | 9.84 | -0.010 | 29 | 28,170 | 卖盘 |
| 09:47:42 | 9.85 | 0.000 | 5 | 4,925 | 卖盘 |
| 09:47:35 | 9.85 | 0.000 | 30 | 29,550 | 卖盘 |
| 09:47:30 | 9.85 | 0.000 | 5 | 4,925 | 卖盘 |
| 09:47:05 | 9.85 | -0.010 | 38 | 37,441 | 卖盘 |
| 09:46:42 | 9.86 | 0.000 | 7 | 6,468 | 卖盘 |
| 09:46:35 | 9.86 | 0.000 | 1 | 986 | 卖盘 |
| 09:46:30 | 9.86 | 0.000 | 7 | 7,336 | 买盘 |
| 09:45:56 | 9.86 | 0.000 | 4 | 3,510 | 卖盘 |
| 09:45:48 | 9.86 | 0.000 | 8 | 8,322 | 买盘 |
| 09:45:46 | 9.86 | 0.000 | 12 | 11,832 | 买盘 |
| 09:45:42 | 9.86 | 0.010 | 1 | 986 | 买盘 |
| 09:45:35 | 9.85 | 0.010 | 15 | 15,169 | 买盘 |
| 09:45:30 | 9.84 | 0.000 | 1 | 984 | 卖盘 |
| 09:45:23 | 9.85 | 0.000 | 7 | 6,501 | 卖盘 |
| 09:45:18 | 9.85 | 0.000 | 1 | 1,378 | 买盘 |
| 09:45:16 | 9.85 | 0.000 | 1 | 985 | 买盘 |
| 09:45:12 | 9.85 | 0.000 | 1 | 591 | 卖盘 |
| 09:45:05 | 9.85 | 0.000 | 2 | 1,970 | 买盘 |
| 09:44:48 | 9.85 | 0.000 | 1 | 591 | 卖盘 |
| 09:44:10 | 9.85 | 0.000 | 1 | 1,379 | 卖盘 |
| 09:44:03 | 9.85 | -0.010 | 2 | 1,970 | 卖盘 |
| 09:43:58 | 9.86 | 0.010 | 2 | 1,972 | 买盘 |
| 09:43:42 | 9.85 | -0.010 | 2 | 1,970 | 卖盘 |
| 09:43:35 | 9.86 | 0.000 | 1 | 552 | 卖盘 |
| 09:43:28 | 9.86 | 0.000 | 1 | 986 | 买盘 |
| 09:43:18 | 9.86 | 0.000 | 3 | 2,958 | 买盘 |
| 09:43:16 | 9.86 | 0.000 | 60 | 59,150 | 买盘 |
| 09:43:11 | 9.85 | 0.000 | 10 | 9,850 | 卖盘 |
| 09:43:05 | 9.85 | 0.000 | 2 | 1,970 | 买盘 |
| 09:42:53 | 9.85 | 0.000 | 8 | 7,880 | 卖盘 |
| 09:42:33 | 9.85 | 0.000 | 1 | 985 | 卖盘 |
| 09:42:29 | 9.85 | -0.010 | 2 | 1,970 | 卖盘 |
| 09:42:09 | 9.85 | 0.000 | 9 | 8,865 | 买盘 |
| 09:41:54 | 9.85 | 0.000 | 1 | 985 | 卖盘 |
| 09:41:35 | 9.85 | 0.000 | 4 | 3,940 | 卖盘 |
| 09:41:12 | 9.85 | -0.010 | 5 | 4,925 | 买盘 |
| 09:41:05 | 9.86 | 0.010 | 52 | 51,222 | 买盘 |
| 09:40:54 | 9.85 | 0.000 | 1 | 985 | 卖盘 |
| 09:40:48 | 9.85 | 0.000 | 3 | 2,955 | 卖盘 |
| 09:40:35 | 9.85 | 0.000 | 11 | 10,835 | 买盘 |
| 09:40:30 | 9.85 | 0.000 | 10 | 9,850 | 买盘 |
| 09:40:18 | 9.85 | 0.000 | 6 | 5,910 | 卖盘 |
| 09:40:16 | 9.85 | 0.010 | 6 | 5,910 | 买盘 |
| 09:40:09 | 9.84 | -0.010 | 1 | 984 | 卖盘 |
| 09:40:06 | 9.85 | 0.000 | 2 | 1,970 | 买盘 |
| 09:40:02 | 9.85 | 0.010 | 1 | 985 | 买盘 |
| 09:39:53 | 9.84 | 0.000 | 16 | 15,744 | 卖盘 |
| 09:39:46 | 9.84 | 0.000 | 41 | 40,610 | 买盘 |
| 09:39:39 | 9.84 | 0.000 | 13 | 12,792 | 买盘 |
| 09:39:35 | 9.84 | 0.000 | 12 | 11,808 | 买盘 |
| 09:39:29 | 9.85 | 0.000 | 1 | 857 | 买盘 |
| 09:39:23 | 9.85 | 0.000 | 7 | 6,895 | 卖盘 |
| 09:39:12 | 9.85 | -0.010 | 4 | 3,940 | 卖盘 |
| 09:39:06 | 9.86 | 0.000 | 7 | 6,469 | 卖盘 |
| 09:39:01 | 9.86 | 0.000 | 2 | 1,972 | 卖盘 |
| 09:38:54 | 9.86 | 0.010 | 6 | 6,349 | 买盘 |
| 09:38:52 | 9.85 | 0.000 | 14 | 13,800 | 卖盘 |
| 09:38:34 | 9.85 | -0.010 | 6 | 5,481 | 卖盘 |
| 09:38:18 | 9.86 | 0.000 | 2 | 2,405 | 买盘 |
| 09:38:16 | 9.86 | 0.010 | 20 | 19,720 | 买盘 |
| 09:38:06 | 9.85 | -0.010 | 3 | 2,955 | 卖盘 |
| 09:37:59 | 9.86 | 0.010 | 1 | 986 | 买盘 |
| 09:37:54 | 9.85 | 0.000 | 25 | 24,628 | 卖盘 |
| 09:37:46 | 9.85 | 0.000 | 25 | 24,622 | 买盘 |
| 09:37:42 | 9.85 | 0.000 | 3 | 2,955 | 买盘 |
| 09:37:35 | 9.85 | 0.000 | 12 | 11,820 | 买盘 |
| 09:37:29 | 9.85 | 0.000 | 10 | 9,850 | 买盘 |
| 09:37:24 | 9.85 | 0.000 | 6 | 5,907 | 买盘 |
| 09:37:18 | 9.85 | 0.010 | 20 | 19,690 | 买盘 |
| 09:37:05 | 9.84 | 0.000 | 2 | 1,968 | 买盘 |
| 09:37:00 | 9.84 | 0.010 | 5 | 4,917 | 买盘 |
| 09:36:36 | 9.83 | 0.000 | 3 | 2,949 | 卖盘 |
| 09:36:12 | 9.83 | 0.000 | 1 | 983 | 卖盘 |
| 09:36:05 | 9.83 | 0.010 | 3 | 2,949 | 买盘 |
| 09:35:06 | 9.82 | 0.000 | 2 | 1,964 | 卖盘 |
| 09:34:54 | 9.82 | 0.010 | 1 | 982 | 买盘 |
| 09:34:03 | 9.81 | 0.000 | 10 | 9,810 | 买盘 |
| 09:33:42 | 9.81 | 0.010 | 3 | 2,943 | 卖盘 |
| 09:33:30 | 9.80 | 0.000 | 21 | 20,585 | 卖盘 |
| 09:33:09 | 9.80 | -0.010 | 24 | 23,559 | 卖盘 |
| 09:33:06 | 9.81 | -0.010 | 1 | 981 | 卖盘 |
| 09:32:48 | 9.82 | 0.000 | 14 | 13,748 | 卖盘 |
| 09:32:45 | 9.82 | 0.000 | 20 | 19,640 | 卖盘 |
| 09:32:18 | 9.82 | 0.000 | 1 | 982 | 买盘 |
| 09:32:06 | 9.82 | 0.000 | 8 | 7,856 | 买盘 |
| 09:31:24 | 9.83 | 0.010 | 17 | 16,703 | 买盘 |
| 09:31:18 | 9.82 | 0.000 | 71 | 69,722 | 卖盘 |
| 09:31:12 | 9.82 | 0.000 | 10 | 9,820 | 卖盘 |
| 09:31:03 | 9.82 | 0.000 | 1 | 982 | 卖盘 |
| 09:31:00 | 9.82 | 0.000 | 3 | 2,947 | 卖盘 |
| 09:30:42 | 9.82 | 0.000 | 10 | 9,820 | 卖盘 |
| 09:30:24 | 9.79 | -0.010 | 28 | 27,418 | 卖盘 |
| 09:30:18 | 9.80 | 0.000 | 25 | 24,500 | 买盘 |
| 09:30:17 | 9.80 | 0.000 | 10 | 9,800 | 买盘 |
| 09:30:09 | 9.80 | 0.000 | 6 | 5,880 | 卖盘 |
| 09:30:03 | 9.80 | 0.000 | 40 | 39,279 | 卖盘 |
| 09:25:05 | 9.80 | -0.020 | 54 | 52,920 | 买盘 |
