网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

安井食品 (603345)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.97 52周最低:31.79

历史数据下载 安井食品(603345) 成交明细

日期:2019-10-14

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 52.00 0.000 18 93,600 买盘
14:56:52 52.00 0.080 1 5,200 买盘
14:56:34 51.92 0.020 7 36,344 买盘
14:56:16 51.90 -0.020 2 10,380 卖盘
14:56:07 51.90 -0.010 9 46,710 卖盘
14:56:04 51.91 -0.010 3 15,573 卖盘
14:55:52 51.90 -0.020 1 5,190 卖盘
14:55:49 51.92 0.020 10 51,920 买盘
14:55:46 51.90 0.000 11 57,092 卖盘
14:55:37 51.92 0.020 1 5,192 买盘
14:55:34 51.90 -0.040 1 5,190 卖盘
14:55:22 51.94 0.020 10 51,934 买盘
14:55:17 51.92 0.020 10 51,920 买盘
14:55:13 51.90 -0.020 6 31,148 卖盘
14:55:08 51.92 0.000 1 5,192 买盘
14:55:05 51.92 -0.010 2 10,382 买盘
14:54:58 51.94 -0.010 1 5,194 买盘
14:54:53 51.95 0.000 63 327,305 卖盘
14:54:43 52.00 -0.020 4 20,800 卖盘
14:54:40 52.02 0.020 1 5,202 买盘
14:54:31 52.00 0.000 2 10,400 卖盘
14:54:21 52.00 0.000 1 5,200 卖盘
14:54:13 52.00 0.000 1 5,200 卖盘
14:54:10 52.00 0.040 12 62,400 买盘
14:54:05 51.96 0.000 2 10,392 买盘
14:53:58 51.96 0.000 1 5,196 卖盘
14:53:53 51.96 -0.030 2 10,392 中性盘
14:53:44 51.96 0.000 3 15,588 卖盘
14:53:37 51.96 0.010 1 5,196 中性盘
14:53:33 51.95 0.000 17 88,315 卖盘
14:53:31 51.95 -0.010 2 10,391 卖盘
14:53:25 51.96 -0.040 6 31,176 卖盘
14:53:17 52.00 -0.010 10 52,000 卖盘
14:53:13 52.01 0.000 2 10,402 卖盘
14:53:08 52.01 0.000 9 46,809 卖盘
14:53:01 52.01 -0.050 1 5,201 卖盘
14:52:52 52.06 0.000 5 26,030 卖盘
14:52:49 52.06 -0.010 3 15,618 卖盘
14:52:40 52.07 0.010 11 57,283 卖盘
14:52:27 52.06 -0.020 8 41,648 卖盘
14:52:23 52.08 0.020 1 5,208 买盘
14:52:19 52.06 0.000 2 10,412 卖盘
14:52:12 52.06 -0.030 1 5,206 卖盘
14:52:08 52.09 0.020 44 229,196 买盘
14:51:57 52.09 0.000 2 10,418 卖盘
14:51:52 52.09 0.000 1 5,209 买盘
14:51:43 52.09 0.000 8 41,672 卖盘
14:51:41 52.09 -0.110 1 5,209 卖盘
14:51:27 52.20 0.110 3 15,638 买盘
14:51:21 52.09 0.000 4 20,836 卖盘
14:51:07 52.09 -0.130 1 5,209 卖盘
14:50:59 52.09 0.000 1 5,209 卖盘
14:50:55 52.09 0.000 1 5,209 卖盘
14:50:50 52.09 -0.160 1 5,209 卖盘
14:50:43 52.25 0.000 1 5,225 卖盘
14:50:37 52.25 0.000 2 10,450 卖盘
14:50:35 52.25 0.000 5 26,126 卖盘
14:50:27 52.25 0.000 1 5,225 卖盘
14:50:20 52.25 -0.010 2 10,450 卖盘
14:50:16 52.26 -0.020 6 31,356 卖盘
14:50:11 52.28 0.000 9 47,042 买盘
14:50:03 52.26 -0.030 14 73,182 卖盘
14:49:59 52.29 0.000 1 5,229 卖盘
14:49:55 52.29 0.000 5 26,145 卖盘
14:49:45 52.29 0.030 2 10,458 卖盘
14:49:37 52.26 -0.040 1 5,226 卖盘
14:49:28 52.26 0.000 1 5,226 卖盘
14:49:22 52.26 -0.040 2 10,452 卖盘
14:49:17 52.26 -0.040 2 10,452 卖盘
14:49:13 52.30 0.000 1 5,230 买盘
14:49:07 52.30 0.040 9 47,060 买盘
14:48:54 52.28 0.010 10 52,278 买盘
14:48:43 52.27 0.000 11 57,497 卖盘
14:48:37 52.27 0.000 1 5,227 卖盘
14:48:23 52.29 0.030 1 5,229 买盘
14:48:16 52.26 -0.030 2 10,453 卖盘
14:48:07 52.29 0.030 3 15,686 买盘
14:48:04 52.26 -0.030 9 47,056 卖盘
14:48:01 52.29 0.030 7 36,603 买盘
14:47:55 52.26 0.000 2 10,452 卖盘
14:47:48 52.26 0.000 1 5,226 卖盘
14:47:36 52.26 0.000 4 20,909 卖盘
14:47:28 52.29 0.000 19 99,348 买盘
14:47:22 52.28 0.000 2 10,456 卖盘
14:47:19 52.28 0.000 7 36,596 卖盘
14:47:13 52.28 0.000 2 10,456 卖盘
14:47:04 52.28 0.000 2 10,456 卖盘
14:46:58 52.28 0.000 10 52,280 卖盘
14:46:55 52.28 0.000 22 115,016 卖盘
14:46:43 52.28 0.000 1 5,228 卖盘
14:46:39 52.28 -0.010 12 62,738 卖盘
14:46:33 52.29 0.020 6 31,368 买盘
14:46:28 52.27 0.000 2 10,454 卖盘
14:46:22 52.27 0.000 2 10,454 卖盘
14:46:13 52.27 0.000 11 57,497 卖盘
14:46:04 52.27 -0.020 2 10,454 卖盘
14:45:59 52.29 0.020 1 5,229 买盘
14:45:52 52.27 -0.030 1 5,227 卖盘
14:45:49 52.30 0.030 4 20,919 买盘
14:45:43 52.27 0.000 2 10,454 卖盘
14:45:40 52.27 0.000 7 36,589 卖盘
14:45:34 52.27 0.000 1 5,227 卖盘
14:45:19 52.27 0.000 1 5,227 卖盘
14:45:13 52.27 -0.030 2 10,454 卖盘
14:45:04 52.30 0.030 1 5,230 买盘
14:45:01 52.27 0.000 1 5,227 卖盘
14:44:52 52.27 -0.010 3 15,683 卖盘
14:44:43 52.28 0.020 1 5,228 卖盘
14:44:37 52.26 0.000 10 52,260 买盘
14:44:30 52.26 0.020 4 20,902 买盘
14:44:24 52.23 0.000 2 10,446 卖盘
14:44:12 52.23 0.070 2 10,446 卖盘
14:44:02 52.16 0.000 1 5,216 卖盘
14:43:52 52.16 0.040 2 10,425 中性盘
14:43:43 52.12 0.000 6 31,272 卖盘
14:43:39 52.12 0.000 3 15,636 卖盘
14:43:31 52.12 -0.140 3 15,642 卖盘
14:43:22 52.12 -0.030 2 10,427 卖盘
14:43:13 52.15 0.010 7 36,504 买盘
14:43:09 52.15 0.000 3 15,645 买盘
14:43:04 52.15 0.000 33 172,094 买盘
14:42:58 52.15 0.000 13 67,795 卖盘
14:42:55 52.15 -0.010 23 119,996 卖盘
14:42:49 52.16 0.000 7 36,512 卖盘
14:42:42 52.15 -0.080 15 78,351 中性盘
14:42:37 52.23 0.030 6 31,329 中性盘
14:42:35 52.20 0.050 1 5,220 买盘
14:42:27 52.15 -0.050 5 26,095 卖盘
14:42:22 52.15 0.010 8 41,732 中性盘
14:42:19 52.14 -0.050 7 36,524 卖盘
14:42:13 52.14 -0.100 2 10,428 买盘
14:42:09 52.24 0.100 12 62,576 买盘
14:42:04 52.14 -0.100 2 10,429 卖盘
14:41:57 52.26 0.000 14 73,164 卖盘
14:41:49 52.32 0.050 18 94,127 买盘
14:41:43 52.27 0.010 2 10,454 买盘
14:41:37 52.27 0.000 6 31,362 买盘
14:41:34 52.27 0.150 17 88,849 买盘
14:41:27 52.12 0.000 5 26,089 卖盘
14:41:25 52.12 0.030 2 10,424 卖盘
14:41:20 52.09 0.000 1 5,209 卖盘
14:41:16 52.09 0.010 3 15,629 中性盘
14:41:07 52.07 0.000 3 15,623 卖盘
14:40:59 52.07 0.040 1 5,207 中性盘
14:40:52 52.04 -0.220 2 10,408 中性盘
14:40:49 52.26 0.130 22 114,939 买盘
14:40:43 52.27 0.000 6 31,362 卖盘
14:40:37 52.27 -0.090 5 26,135 卖盘
14:40:34 52.36 0.090 2 10,472 买盘
14:40:28 52.36 0.030 8 41,878 买盘
14:40:24 52.33 0.000 5 26,165 中性盘
14:40:19 52.33 0.000 2 10,466 买盘
14:40:12 52.36 0.030 4 20,944 中性盘
14:40:08 52.33 -0.060 10 52,354 卖盘
14:40:03 52.39 0.030 5 26,187 买盘
14:39:52 52.38 0.000 1 5,238 卖盘
14:39:49 52.38 0.000 2 10,476 卖盘
14:39:43 52.39 0.010 8 41,912 中性盘
14:39:37 52.38 0.000 9 47,142 卖盘
14:39:34 52.38 0.110 11 57,585 买盘
14:39:28 52.38 0.000 9 47,142 买盘
14:39:22 52.27 -0.010 16 83,643 卖盘
14:39:19 52.28 0.000 1 5,228 卖盘
14:39:16 52.28 0.000 1 5,228 卖盘
14:39:04 52.28 -0.100 14 73,295 卖盘
14:38:58 52.38 0.010 1 5,238 卖盘
14:38:49 52.37 -0.030 1 5,237 卖盘
14:38:43 52.40 -0.140 4 20,960 卖盘
14:38:37 52.54 0.180 1 5,254 买盘
14:38:34 52.36 -0.010 16 83,812 卖盘
14:38:28 52.37 -0.010 8 41,905 卖盘
14:38:25 52.38 -0.160 2 10,476 中性盘
14:38:20 52.54 0.270 6 31,497 买盘
14:38:16 52.27 -0.210 15 78,570 卖盘
14:38:07 52.48 0.020 3 15,744 买盘
14:38:05 52.46 0.000 1 5,246 卖盘
14:37:57 52.46 -0.080 2 10,493 卖盘
14:37:43 52.54 0.000 8 42,024 卖盘
14:37:32 52.55 0.010 13 68,315 买盘
14:37:28 52.54 0.060 26 136,591 买盘
14:37:22 52.49 0.050 1 5,249 卖盘
14:37:13 52.49 -0.060 3 15,753 卖盘
14:37:10 52.55 0.000 2 10,510 买盘
14:37:04 52.55 0.000 1 5,255 卖盘
14:36:58 52.55 0.000 3 15,765 卖盘
14:36:55 52.55 -0.040 15 78,825 卖盘
14:36:49 52.59 -0.040 27 141,993 卖盘
14:36:43 52.63 0.040 17 89,471 卖盘
14:36:34 52.59 -0.060 17 89,481 卖盘
14:36:28 52.65 0.000 5 26,325 卖盘
14:36:22 52.67 0.010 16 84,246 买盘
14:36:19 52.66 0.010 4 21,064 买盘
14:36:13 52.67 0.020 25 131,661 买盘
14:36:07 52.64 0.040 12 63,140 买盘
14:36:04 52.60 0.020 4 21,036 买盘
14:35:58 52.58 0.030 3 15,774 买盘
14:35:52 52.56 0.000 15 78,832 买盘
14:35:49 52.56 0.010 11 57,811 买盘
14:35:43 52.50 0.000 8 42,000 买盘
14:35:37 52.48 0.010 9 47,240 中性盘
14:35:34 52.47 -0.030 9 47,244 卖盘
14:35:28 52.48 0.030 4 20,992 买盘
14:35:22 52.44 -0.010 8 41,955 卖盘
14:35:19 52.45 0.000 4 20,980 买盘
14:35:13 52.45 0.050 15 77,369 买盘
14:35:10 52.40 0.020 46 241,030 买盘
14:35:04 52.38 0.050 19 99,494 买盘
14:34:57 52.32 0.040 6 31,384 买盘
14:34:52 52.27 0.000 27 141,129 买盘
14:34:48 52.27 0.010 8 41,811 买盘
14:34:43 52.26 0.040 2 10,449 买盘
14:34:38 52.20 0.020 10 52,200 买盘
14:34:32 52.19 0.010 4 20,874 中性盘
14:34:29 52.18 0.000 22 114,774 买盘
14:34:25 52.18 0.020 11 57,398 买盘
14:34:21 52.16 0.050 18 93,888 买盘
14:34:16 52.11 0.000 18 93,836 卖盘
14:34:07 52.11 0.000 12 62,532 买盘
14:34:05 52.11 0.000 4 20,841 买盘
14:34:01 52.11 -0.060 2 10,419 买盘
14:33:49 52.17 -0.010 2 10,434 中性盘
14:33:46 52.18 -0.010 9 46,962 卖盘
14:33:37 52.19 0.000 4 20,876 卖盘
14:33:31 52.19 -0.020 13 67,847 卖盘
14:33:26 52.21 0.020 2 10,442 买盘
14:33:19 52.19 -0.030 5 26,095 卖盘
14:33:10 52.22 0.000 4 20,887 买盘
14:33:04 52.22 -0.030 1 5,222 卖盘
14:33:01 52.25 0.030 2 10,447 买盘
14:32:52 52.22 0.000 5 25,327 卖盘
14:32:49 52.22 -0.050 1 5,222 卖盘
14:32:39 52.27 0.050 3 15,671 买盘
14:32:29 52.22 0.000 2 10,444 卖盘
14:32:18 52.22 0.000 2 10,444 卖盘
14:32:16 52.22 -0.050 1 6,005 卖盘
14:32:07 52.27 0.000 1 5,227 买盘
14:32:04 52.27 0.000 6 31,358 买盘
14:31:58 52.23 -0.040 7 36,561 卖盘
14:31:52 52.27 0.000 1 5,227 卖盘
14:31:50 52.27 0.000 7 36,589 卖盘
14:31:37 52.27 0.000 2 10,454 卖盘
14:31:28 52.27 0.000 1 5,227 卖盘
14:31:19 52.27 0.000 2 10,454 卖盘
14:31:16 52.27 0.000 3 15,681 卖盘
14:31:07 52.27 -0.010 5 26,138 卖盘
14:31:04 52.28 0.000 5 26,140 买盘
14:30:58 52.27 0.000 3 15,681 卖盘
14:30:46 52.27 0.000 2 10,454 卖盘
14:30:37 52.27 0.000 2 10,454 卖盘
14:30:28 52.27 -0.010 2 10,454 卖盘
14:30:17 52.27 0.000 13 67,953 卖盘
14:30:13 52.27 0.000 7 36,589 卖盘
14:30:07 52.27 0.000 6 31,365 卖盘
14:30:04 52.27 -0.010 11 57,502 卖盘
14:29:58 52.28 0.010 2 10,455 买盘
14:29:46 52.27 0.000 10 52,270 卖盘
14:29:37 52.27 0.000 1 5,227 卖盘
14:29:34 52.27 0.040 2 10,454 买盘
14:29:25 52.23 0.010 2 10,446 卖盘
14:29:18 52.22 0.020 1 5,222 卖盘
14:29:13 52.20 0.000 9 46,980 卖盘
14:29:07 52.20 -0.080 2 10,440 卖盘
14:28:58 52.28 0.100 5 26,136 买盘
14:28:54 52.18 -0.060 1 5,218 卖盘
14:28:46 52.24 -0.040 2 10,448 卖盘
14:28:37 52.28 0.000 4 20,912 卖盘
14:28:34 52.28 0.000 2 10,456 卖盘
14:28:22 52.28 0.000 1 5,228 卖盘
14:28:16 52.28 0.000 4 20,915 卖盘
14:28:10 52.28 -0.010 3 15,684 卖盘
14:28:04 52.29 -0.040 4 20,913 买盘
14:27:58 52.33 0.000 5 26,165 买盘
14:27:52 52.29 0.000 12 62,748 卖盘
14:27:43 52.29 0.000 10 52,290 卖盘
14:27:34 52.29 -0.040 1 5,229 卖盘
14:27:21 52.33 0.000 2 10,466 卖盘
14:27:14 52.33 -0.040 12 62,796 卖盘
14:26:59 52.37 0.000 4 20,948 卖盘
14:26:52 52.37 0.000 4 20,948 卖盘
14:26:43 52.37 0.000 1 5,237 卖盘
14:26:37 52.37 0.000 3 15,711 卖盘
14:26:34 52.37 0.000 2 10,474 卖盘
14:26:27 52.37 0.000 2 10,474 卖盘
14:26:22 52.37 0.000 1 5,237 卖盘
14:26:13 52.37 0.000 22 115,214 卖盘
14:26:05 52.37 0.000 2 10,474 卖盘
14:26:01 52.37 0.000 2 10,474 卖盘
14:25:52 52.37 0.000 1 5,237 卖盘
14:25:44 52.37 0.000 1 5,237 卖盘
14:25:34 52.37 0.000 2 10,474 卖盘
14:25:22 52.37 0.000 1 5,237 卖盘
14:25:13 52.37 -0.030 1 5,237 卖盘
14:25:10 52.40 0.030 1 5,240 买盘
14:25:04 52.37 0.000 2 10,474 卖盘
14:24:52 52.37 0.020 1 5,237 卖盘
14:24:43 52.35 0.050 2 10,470 卖盘
14:24:28 52.40 0.110 100 523,699 买盘
14:24:22 52.29 0.000 1 5,229 卖盘
14:24:13 52.29 -0.010 1 5,229 卖盘
14:24:02 52.30 0.010 3 15,688 买盘
14:23:52 52.29 -0.010 2 10,458 卖盘
14:23:44 52.30 0.000 10 52,298 买盘
14:23:32 52.29 0.000 2 10,458 卖盘
14:23:22 52.29 0.010 1 5,229 中性盘
14:23:16 52.28 0.000 2 10,456 卖盘
14:23:10 52.28 0.000 2 10,456 卖盘
14:23:01 52.28 -0.010 2 10,456 中性盘
14:22:52 52.29 0.020 1 5,229 卖盘
14:22:42 52.27 0.000 1 5,227 卖盘
14:22:32 52.27 -0.120 2 10,454 卖盘
14:22:22 52.39 0.000 1 5,239 卖盘
14:22:19 52.39 0.000 5 26,195 卖盘
14:22:14 52.39 0.000 3 15,717 卖盘
14:22:07 52.39 -0.040 4 20,956 卖盘
14:22:02 52.43 0.020 48 251,584 买盘
14:21:59 52.41 0.000 12 62,892 卖盘
14:21:52 52.41 0.000 3 15,723 卖盘
14:21:49 52.41 -0.020 25 131,025 卖盘
14:21:43 52.42 0.000 2 10,484 买盘
14:21:38 52.42 0.000 2 10,484 买盘
14:21:34 52.42 0.000 1 5,242 买盘
14:21:29 52.42 0.000 3 15,730 卖盘
14:21:19 52.42 -0.030 1 5,242 卖盘
14:21:13 52.45 0.050 2 10,490 买盘
14:21:07 52.44 0.040 9 47,164 买盘
14:21:04 52.40 0.010 3 15,720 买盘
14:20:58 52.39 0.050 6 31,426 买盘
14:20:52 52.34 0.040 1 5,234 买盘
14:20:50 52.30 0.000 18 94,138 买盘
14:20:44 52.30 0.030 1 5,230 买盘
14:20:37 52.27 0.000 5 26,144 卖盘
14:20:28 52.27 0.040 7 36,586 买盘
14:20:19 52.23 0.030 2 10,446 卖盘
14:20:07 52.20 0.010 8 41,800 卖盘
14:19:58 52.19 0.010 12 62,626 买盘
14:19:50 52.18 0.000 1 5,218 卖盘
14:19:38 52.18 -0.010 5 26,093 卖盘
14:19:35 52.19 0.010 4 20,876 买盘
14:19:28 52.18 -0.010 2 10,436 卖盘
14:19:26 52.19 0.000 7 36,531 买盘
14:19:16 52.19 -0.040 1 5,219 卖盘
14:19:07 52.22 0.010 5 26,100 买盘
14:19:04 52.21 0.050 2 10,442 买盘
14:18:58 52.16 0.000 2 10,432 卖盘
14:18:44 52.16 0.000 2 10,432 买盘
14:18:40 52.16 0.000 3 15,648 买盘
14:18:32 52.16 0.010 3 15,648 卖盘
14:18:28 52.15 -0.070 2 10,430 卖盘
14:18:19 52.22 0.110 1 5,222 买盘
14:18:16 52.11 -0.120 1 5,211 卖盘
14:18:04 52.23 0.010 42 219,293 买盘
14:17:58 52.22 0.000 2 10,444 买盘
14:17:55 52.22 0.000 8 41,775 买盘
14:17:49 52.22 0.010 40 208,880 买盘
14:17:46 52.21 0.000 2 10,442 卖盘
14:17:34 52.21 0.000 1 5,221 卖盘
14:17:27 52.21 0.000 1 5,221 卖盘
14:17:25 52.21 0.000 2 10,442 卖盘
14:17:12 52.21 -0.010 4 20,884 卖盘
14:17:07 52.22 0.010 6 31,332 买盘
14:17:04 52.21 0.000 1 5,221 卖盘
14:17:01 52.21 0.000 2 10,442 卖盘
14:16:56 52.21 0.000 2 10,442 卖盘
14:16:44 52.22 0.010 1 5,222 买盘
14:16:35 52.21 0.000 31 161,851 卖盘
14:16:31 52.21 0.000 34 177,514 买盘
14:16:25 52.21 0.000 2 10,442 卖盘
14:16:16 52.21 0.000 1 5,221 卖盘
14:16:04 52.21 -0.030 7 36,557 卖盘
14:15:49 52.24 -0.010 1 5,224 卖盘
14:15:43 52.25 -0.020 2 10,451 卖盘
14:15:37 52.26 0.000 2 10,452 卖盘
14:15:34 52.26 0.000 1 5,226 卖盘
14:15:22 52.26 0.000 6 31,356 卖盘
14:15:13 52.26 -0.010 2 10,452 卖盘
14:15:07 52.27 0.010 1 5,227 买盘
14:15:05 52.26 -0.010 2 10,452 卖盘
14:14:58 52.27 0.000 6 31,362 买盘
14:14:52 52.26 -0.010 1 5,226 卖盘
14:14:44 52.27 0.000 14 73,176 买盘
14:14:34 52.27 0.000 39 203,853 卖盘
14:14:22 52.27 0.000 2 10,454 卖盘
14:14:13 52.27 -0.030 1 5,227 卖盘
14:14:09 52.30 0.000 4 20,920 买盘
14:14:04 52.30 0.030 4 20,914 买盘
14:13:52 52.27 0.000 1 5,227 卖盘
14:13:44 52.27 -0.010 4 20,908 卖盘
14:13:40 52.28 0.000 4 20,912 买盘
14:13:34 52.28 0.010 2 10,456 买盘
14:13:31 52.27 0.000 1 5,227 卖盘
14:13:22 52.27 -0.010 2 10,454 卖盘
14:13:19 52.28 0.010 1 5,228 买盘
14:13:13 52.27 -0.010 2 10,454 卖盘
14:13:10 52.28 0.000 6 31,368 买盘
14:13:04 52.28 0.020 2 10,456 买盘
14:13:01 52.26 -0.010 9 47,041 卖盘
14:12:52 52.26 -0.010 2 10,452 卖盘
14:12:44 52.27 0.020 2 10,454 买盘
14:12:37 52.26 0.000 1 5,226 中性盘
14:12:34 52.26 0.020 1 5,226 买盘
14:12:31 52.24 0.000 11 57,482 卖盘
14:12:22 52.24 0.010 2 10,449 卖盘
14:12:14 52.26 0.030 6 31,356 买盘
14:12:08 52.27 0.060 6 31,360 买盘
14:12:01 52.21 -0.050 2 10,443 卖盘
14:11:52 52.26 0.070 3 15,678 买盘
14:11:50 52.19 0.030 1 5,219 中性盘
14:11:43 52.16 0.000 1 5,216 卖盘
14:11:40 52.16 0.040 1 5,216 中性盘
14:11:28 52.12 0.040 2 10,424 中性盘
14:11:22 52.08 0.000 6 31,248 买盘
14:11:19 52.08 0.000 14 72,906 买盘
14:11:14 52.08 0.040 8 41,664 买盘
14:11:10 52.04 0.030 27 140,548 卖盘
14:11:04 52.01 0.060 6 31,206 买盘
14:10:58 51.95 0.020 95 493,523 买盘
14:10:52 51.93 0.010 5 25,965 买盘
14:10:49 51.92 0.000 2 10,384 卖盘
14:10:43 51.92 -0.010 1 5,192 卖盘
14:10:40 51.93 0.010 4 20,771 买盘
14:10:32 51.92 0.000 1 5,192 卖盘
14:10:28 51.92 -0.010 4 20,770 卖盘
14:10:19 51.93 0.010 20 103,858 买盘
14:10:07 51.92 0.000 3 15,577 卖盘
14:10:04 51.92 0.000 1 5,192 卖盘
14:09:58 51.92 0.000 1 5,192 卖盘
14:09:49 51.92 0.000 1 5,192 卖盘
14:09:37 51.92 0.000 2 10,384 卖盘
14:09:28 51.92 0.000 2 10,384 卖盘
14:09:14 51.92 0.000 1 5,192 卖盘
14:09:06 51.92 0.000 2 10,385 卖盘
14:08:55 51.92 -0.010 2 10,384 卖盘
14:08:49 51.93 0.010 6 31,158 买盘
14:08:46 51.92 0.000 2 10,384 卖盘
14:08:37 51.92 0.000 2 10,384 卖盘
14:08:24 51.92 0.000 2 10,384 卖盘
14:08:16 51.92 0.000 3 15,576 卖盘
14:08:08 51.92 -0.010 2 10,384 卖盘
14:08:04 51.93 0.010 1 5,193 买盘
14:07:52 51.92 0.000 5 25,960 卖盘
14:07:50 51.92 0.000 14 72,688 卖盘
14:07:46 51.92 0.000 1 5,192 卖盘
14:07:37 51.92 0.000 2 10,384 卖盘
14:07:32 51.92 0.000 1 5,192 卖盘
14:07:24 51.92 0.000 2 10,384 卖盘
14:07:16 51.92 0.000 2 10,384 卖盘
14:07:04 51.92 0.000 2 10,384 卖盘
14:06:56 51.92 -0.010 2 10,384 卖盘
14:06:50 51.93 0.010 1 5,193 买盘
14:06:46 51.92 0.000 2 10,384 卖盘
14:06:37 51.93 0.010 2 10,386 中性盘
14:06:34 51.92 -0.010 2 10,384 卖盘
14:06:28 51.93 0.010 2 10,386 买盘
14:06:25 51.92 -0.010 1 5,192 卖盘
14:06:19 51.93 0.010 3 15,579 买盘
14:06:14 51.93 0.000 3 15,579 买盘
14:06:10 51.93 0.000 8 41,544 买盘
14:06:04 51.93 0.010 3 15,579 卖盘
14:05:55 51.92 0.000 1 5,192 卖盘
14:05:46 51.92 0.000 2 10,384 卖盘
14:05:37 51.95 0.030 5 25,973 买盘
14:05:34 51.92 0.020 2 10,385 卖盘
14:05:25 51.90 -0.030 2 10,380 卖盘
14:05:19 51.93 0.030 2 10,386 买盘
14:05:14 51.91 -0.040 2 10,383 卖盘
14:05:07 51.95 0.050 21 109,015 买盘
14:05:04 51.90 0.000 2 10,380 卖盘
14:04:56 51.90 0.000 1 5,190 卖盘
14:04:44 51.90 -0.010 1 5,190 卖盘
14:04:37 51.91 0.010 5 25,955 买盘
14:04:32 51.91 0.000 5 25,952 买盘
14:04:22 51.90 -0.050 11 57,108 卖盘
14:04:13 51.95 0.000 2 10,390 买盘
14:04:07 51.95 -0.020 24 124,715 卖盘
14:04:04 51.97 -0.020 2 10,394 卖盘
14:04:01 51.99 0.020 7 36,391 买盘
14:03:52 51.97 0.000 1 5,197 卖盘
14:03:43 51.97 0.000 2 10,394 卖盘
14:03:40 51.97 0.000 1 5,197 卖盘
14:03:34 51.97 0.000 1 5,197 卖盘
14:03:22 51.97 0.000 2 10,394 卖盘
14:03:13 51.97 0.000 2 10,394 卖盘
14:03:04 51.97 -0.010 7 36,379 卖盘
14:03:01 51.98 0.010 1 5,198 中性盘
14:02:52 51.97 0.000 2 10,395 卖盘
14:02:48 51.97 0.010 18 93,556 买盘
14:02:40 51.96 0.000 3 15,588 卖盘
14:02:34 51.96 0.000 1 5,196 卖盘
14:02:31 51.96 -0.010 2 10,392 卖盘
14:02:22 51.97 -0.010 1 5,197 买盘
14:02:20 51.98 -0.010 10 51,985 卖盘
14:02:16 51.99 0.000 2 10,398 卖盘
14:02:10 51.99 -0.010 1 5,199 卖盘
14:02:04 52.00 0.010 1 5,200 买盘
14:02:01 51.99 0.000 2 10,398 卖盘
14:01:52 51.99 0.000 2 10,398 卖盘
14:01:42 51.99 0.000 2 10,398 卖盘
14:01:37 51.99 -0.010 2 10,398 卖盘
14:01:32 52.00 0.000 3 15,600 买盘
14:01:28 52.00 0.000 10 52,000 卖盘
14:01:22 52.00 0.000 1 5,200 卖盘
14:01:10 52.00 0.000 3 15,600 卖盘
14:01:01 52.00 0.000 2 10,400 卖盘
14:00:52 52.00 0.000 1 5,200 卖盘
14:00:40 52.00 0.000 2 10,400 卖盘
14:00:32 52.00 0.000 2 10,400 卖盘
14:00:20 52.00 0.000 2 10,400 卖盘
14:00:08 52.01 0.010 1 5,201 买盘
13:59:58 52.02 -0.010 2 10,404 卖盘
13:59:56 52.03 0.000 10 52,030 卖盘
13:59:50 52.03 0.000 1 5,203 卖盘
13:59:37 52.03 0.000 1 5,203 卖盘
13:59:32 52.03 0.000 1 5,203 卖盘
13:59:19 52.03 -0.020 2 10,406 卖盘
13:59:12 52.05 0.020 2 10,410 买盘
13:59:10 52.03 0.000 2 10,406 卖盘
13:59:04 52.03 0.000 1 5,203 卖盘
13:58:58 52.03 0.010 2 10,406 中性盘
13:58:56 52.02 0.000 12 62,424 卖盘
13:58:50 52.02 0.000 2 10,404 卖盘
13:58:37 52.02 0.000 1 5,202 卖盘
13:58:34 52.02 0.000 1 5,202 卖盘
13:58:28 52.02 -0.040 2 10,404 卖盘
13:58:25 52.06 0.040 1 5,206 买盘
13:58:20 52.02 0.000 1 5,202 卖盘
13:58:10 52.02 0.000 1 5,202 卖盘
13:58:04 52.02 0.000 1 5,202 卖盘
13:57:58 52.02 0.000 2 10,404 卖盘
13:57:49 52.02 0.000 1 5,202 卖盘
13:57:37 52.02 -0.050 2 10,409 卖盘
13:57:32 52.07 0.050 7 36,449 买盘
13:57:28 52.02 0.010 2 10,404 卖盘
13:57:20 52.01 0.000 1 5,201 卖盘
13:57:08 52.01 0.000 2 10,402 卖盘
13:56:58 52.01 0.000 1 5,201 卖盘
13:56:50 52.01 0.020 2 10,402 卖盘
13:56:40 51.99 0.000 1 5,199 买盘
13:56:32 51.99 0.000 11 57,189 卖盘
13:56:28 51.99 0.000 1 5,199 卖盘
13:56:16 51.99 0.000 2 10,398 卖盘
13:56:08 51.99 -0.080 2 10,398 卖盘
13:56:01 52.07 0.090 8 41,652 买盘
13:55:56 51.98 -0.040 2 10,400 卖盘
13:55:46 52.02 0.000 1 5,202 卖盘
13:55:37 52.02 -0.050 3 15,606 卖盘
13:55:22 52.07 0.070 1 5,207 卖盘
13:55:16 52.00 -0.070 4 20,806 卖盘
13:55:08 52.07 0.000 2 10,414 卖盘
13:54:56 52.07 0.000 2 10,414 卖盘
13:54:46 52.07 -0.010 2 10,414 卖盘
13:54:37 52.08 0.010 4 20,829 买盘
13:54:28 52.07 0.000 1 5,207 卖盘
13:54:25 52.07 -0.010 1 5,207 卖盘
13:54:14 52.07 0.000 2 10,415 卖盘
13:54:04 52.07 -0.030 1 5,207 卖盘
13:53:52 52.13 -0.060 62 323,446 卖盘
13:53:44 52.19 0.010 1 5,219 卖盘
13:53:37 52.18 0.000 1 5,218 卖盘
13:53:34 52.18 0.000 13 67,856 卖盘
13:53:25 52.18 0.000 2 10,436 卖盘
13:53:16 52.18 0.000 3 15,654 卖盘
13:53:04 52.18 0.010 1 5,218 卖盘
13:52:56 52.17 0.000 2 10,434 卖盘
13:52:44 52.13 -0.040 1 5,213 卖盘
13:52:40 52.17 0.040 4 20,865 买盘
13:52:34 52.13 0.000 2 10,426 卖盘
13:52:22 52.13 0.000 5 26,065 卖盘
13:52:13 52.13 -0.040 1 5,213 卖盘
13:52:04 52.17 0.000 2 10,434 买盘
13:52:01 52.17 0.000 1 5,217 卖盘
13:51:56 52.17 -0.030 2 10,434 卖盘
13:51:44 52.15 0.130 1 5,215 卖盘
13:51:34 52.02 0.020 26 135,246 买盘
13:51:28 51.97 0.010 22 114,334 买盘
13:51:22 51.97 0.020 13 67,561 买盘
13:51:13 51.95 0.000 4 20,784 卖盘
13:51:08 51.97 0.070 3 15,591 买盘
13:51:04 51.90 0.040 27 140,141 卖盘
13:50:58 51.80 0.000 50 259,000 买盘
13:50:56 51.80 0.000 9 46,618 买盘
13:50:50 51.80 0.000 15 77,700 买盘
13:50:44 51.80 -0.040 188 973,931 卖盘
13:50:34 51.84 0.000 3 15,552 卖盘
13:50:22 51.84 0.000 2 10,368 卖盘
13:50:13 51.84 -0.020 1 5,184 卖盘
13:50:08 51.86 0.000 2 10,372 买盘
13:50:04 51.86 0.020 9 46,672 买盘
13:49:52 51.84 0.000 2 10,368 卖盘
13:49:44 51.84 0.000 1 5,184 卖盘
13:49:34 51.84 0.000 3 15,552 卖盘
13:49:22 51.84 -0.020 2 10,368 卖盘
13:49:20 51.86 0.020 1 5,186 买盘
13:49:13 51.84 0.000 3 15,552 卖盘
13:49:01 51.84 0.010 2 10,368 卖盘
13:48:52 51.83 0.010 2 10,366 卖盘
13:48:44 51.83 -0.010 13 67,379 卖盘
13:48:40 51.84 0.010 2 10,368 中性盘
13:48:32 51.83 -0.030 1 5,183 卖盘
13:48:28 51.86 0.040 2 10,372 买盘
13:48:22 51.82 0.000 4 20,729 卖盘
13:48:13 51.82 0.010 1 5,182 买盘
13:48:08 51.82 0.000 4 20,728 买盘
13:48:04 51.82 0.020 15 77,714 买盘
13:47:58 51.80 0.000 25 129,500 买盘
13:47:52 51.79 0.000 2 10,358 卖盘
13:47:49 51.79 0.030 17 88,043 买盘
13:47:37 51.79 0.000 1 5,179 买盘
13:47:32 51.80 0.000 1 5,180 买盘
13:47:28 51.80 0.000 37 191,660 卖盘
13:47:22 51.80 0.000 2 10,360 卖盘
13:47:10 51.80 -0.010 1 5,180 卖盘
13:47:01 51.81 0.010 13 67,351 买盘
13:46:53 51.80 0.000 6 31,080 卖盘
13:46:44 51.80 0.000 6 31,080 卖盘
13:46:40 51.80 0.000 2 10,360 卖盘
13:46:32 51.80 0.000 2 10,360 卖盘
13:46:20 51.80 -0.020 122 631,960 卖盘
13:46:15 51.82 0.010 6 31,090 买盘
13:46:08 51.81 0.000 13 67,353 卖盘
13:46:01 51.81 0.000 2 10,362 卖盘
13:45:50 51.81 0.000 1 5,181 卖盘
13:45:40 51.81 0.000 2 10,362 卖盘
13:45:34 51.81 0.000 1 5,181 卖盘
13:45:28 51.81 -0.010 1 5,181 卖盘
13:45:22 51.81 0.000 1 5,181 卖盘
13:45:20 51.81 0.000 3 15,543 卖盘
13:45:10 51.81 0.000 2 10,362 卖盘
13:44:58 51.81 0.000 1 5,181 卖盘
13:44:55 51.81 0.000 4 20,724 卖盘
13:44:49 51.81 0.000 1 5,181 卖盘
13:44:40 51.81 0.000 2 10,362 卖盘
13:44:28 51.81 0.000 2 10,362 卖盘
13:44:20 51.81 -0.010 2 10,362 卖盘
13:44:16 51.82 0.000 7 36,274 买盘
13:44:04 51.82 0.000 2 10,364 卖盘
13:43:58 51.82 -0.040 2 10,364 卖盘
13:43:50 51.86 0.030 2 10,368 买盘
13:43:46 51.83 0.010 5 25,915 中性盘
13:43:37 51.82 -0.010 2 10,364 卖盘
13:43:28 51.82 0.000 2 10,364 卖盘
13:43:22 51.82 -0.040 2 10,364 卖盘
13:43:18 51.86 0.000 1 5,186 买盘
13:43:13 51.86 0.000 6 31,116 卖盘
13:43:08 51.86 -0.080 2 10,372 卖盘
13:42:58 51.94 0.080 5 25,955 买盘
13:42:46 51.86 0.000 1 5,186 卖盘
13:42:37 51.86 -0.010 2 10,372 卖盘
13:42:32 51.87 0.000 1 5,187 中性盘
13:42:28 51.87 0.000 1 5,187 卖盘
13:42:13 51.94 0.080 11 57,134 买盘
13:42:08 51.86 0.000 2 10,372 卖盘
13:41:58 51.86 0.000 2 10,372 卖盘
13:41:46 51.86 0.000 1 5,186 卖盘
13:41:37 51.86 0.000 2 10,372 卖盘
13:41:32 51.86 0.000 1 5,186 卖盘
13:41:28 51.86 -0.010 2 10,373 卖盘
13:41:16 51.87 0.010 1 5,187 卖盘
13:41:08 51.86 0.040 1 5,186 中性盘
13:41:04 51.82 -0.140 7 36,295 卖盘
13:40:52 51.96 0.000 2 10,392 卖盘
13:40:46 51.96 0.000 2 10,392 卖盘
13:40:36 51.96 -0.010 2 10,392 卖盘
13:40:25 51.97 0.000 2 10,394 卖盘
13:40:13 51.97 -0.010 1 5,197 卖盘
13:40:08 51.98 -0.040 2 10,396 卖盘
13:40:04 52.02 0.050 1 5,202 买盘
13:39:56 51.97 -0.030 2 10,395 卖盘
13:39:51 52.00 0.060 1 5,200 买盘
13:39:44 51.94 0.000 1 5,194 买盘
13:39:37 51.91 -0.010 2 10,382 卖盘
13:39:34 51.92 0.010 5 25,960 买盘
13:39:28 51.91 0.000 14 72,686 卖盘
13:39:25 51.91 0.000 12 62,292 买盘
13:39:20 51.91 0.000 1 5,191 买盘
13:39:16 51.91 0.040 4 20,763 买盘
13:39:10 51.87 -0.040 7 36,320 卖盘
13:39:04 51.91 -0.010 1 5,191 卖盘
13:39:01 51.92 0.010 3 15,576 买盘
13:38:56 51.91 0.000 1 5,191 卖盘
13:38:44 51.91 0.040 2 10,382 买盘
13:38:37 51.87 0.000 2 10,374 买盘
13:38:34 51.87 -0.040 2 10,378 卖盘
13:38:25 51.91 -0.010 14 72,687 卖盘
13:38:13 51.92 0.010 1 5,192 卖盘
13:38:03 51.91 -0.030 1 5,191 卖盘
13:37:55 51.94 -0.010 1 5,194 卖盘
13:37:46 51.95 0.010 2 10,390 卖盘
13:37:34 51.94 0.000 1 5,194 卖盘
13:37:25 51.94 -0.090 1 5,194 卖盘
13:37:19 52.03 0.090 4 20,812 买盘
13:37:13 51.94 -0.010 2 10,388 卖盘
13:37:04 51.95 0.000 2 10,390 卖盘
13:36:51 51.95 0.000 2 10,390 卖盘
13:36:44 51.95 -0.080 2 10,390 卖盘
13:36:32 52.03 -0.010 1 5,203 卖盘
13:36:28 52.04 0.000 2 10,408 卖盘
13:36:22 52.04 0.000 1 5,204 卖盘
13:36:13 52.04 -0.060 2 10,408 卖盘
13:36:08 52.10 0.070 4 20,840 买盘
13:36:01 52.03 -0.070 1 5,203 卖盘
13:35:52 52.03 -0.030 2 10,406 中性盘
13:35:44 52.06 -0.040 2 10,412 卖盘
13:35:32 52.10 0.000 1 5,210 卖盘
13:35:22 52.10 0.010 2 10,421 卖盘
13:35:13 52.09 -0.060 2 10,418 卖盘
13:35:04 52.15 0.000 1 5,215 卖盘
13:35:01 52.15 0.000 2 10,430 卖盘
13:34:56 52.15 0.000 3 15,645 卖盘
13:34:51 52.15 0.000 1 5,215 卖盘
13:34:44 52.15 -0.050 1 5,215 卖盘
13:34:37 52.20 0.050 1 5,220 买盘
13:34:32 52.15 0.000 2 10,430 卖盘
13:34:28 52.15 0.030 1 5,215 中性盘
13:34:22 52.12 0.050 1 5,212 卖盘
13:34:13 52.07 0.000 2 10,414 卖盘
13:34:07 52.06 0.000 5 26,031 买盘
13:34:04 52.06 0.080 4 20,824 买盘
13:33:57 51.98 0.030 4 20,796 中性盘
13:33:50 52.00 0.060 29 150,800 买盘
13:33:40 51.94 0.060 2 10,388 中性盘
13:33:32 51.88 -0.120 1 5,188 卖盘
13:33:28 52.00 0.000 23 119,600 买盘
13:33:19 52.00 0.000 3 15,600 买盘
13:33:16 52.00 0.000 8 41,600 卖盘
13:33:09 52.00 0.000 2 10,400 卖盘
13:32:57 52.00 0.000 2 10,400 卖盘
13:32:50 52.00 -0.010 2 10,400 卖盘
13:32:43 52.01 0.010 2 10,402 买盘
13:32:40 52.00 0.000 1 5,200 卖盘
13:32:28 52.00 0.000 2 10,400 卖盘
13:32:20 52.00 0.000 1 5,200 卖盘
13:32:16 52.00 0.000 5 26,000 卖盘
13:32:10 52.00 0.000 7 36,400 卖盘
13:31:57 52.00 -0.010 2 10,400 卖盘
13:31:50 52.01 0.000 2 10,402 卖盘
13:31:40 52.01 -0.010 1 5,201 卖盘
13:31:28 52.02 -0.010 3 15,606 卖盘
13:31:20 52.03 0.000 2 10,406 卖盘
13:31:07 52.02 0.010 5 26,013 卖盘
13:30:57 52.00 -0.010 12 62,407 卖盘
13:30:56 52.01 0.010 1 5,201 买盘
13:30:50 52.01 0.010 16 83,216 买盘
13:30:46 52.00 -0.010 1 5,200 卖盘
13:30:37 52.00 0.000 2 10,400 卖盘
13:30:33 52.00 0.000 1 5,200 卖盘
13:30:28 52.00 -0.010 2 10,400 卖盘
13:30:25 52.01 0.000 6 31,206 买盘
13:30:12 52.01 0.000 12 62,412 卖盘
13:30:07 52.01 -0.010 1 5,201 卖盘
13:29:58 52.02 0.000 2 10,404 卖盘
13:29:46 52.02 0.000 1 5,202 卖盘
13:29:37 52.02 0.000 1 5,202 卖盘
13:29:28 52.02 -0.030 3 15,606 卖盘
13:29:21 52.05 0.030 10 52,050 买盘
13:29:16 52.02 0.010 5 26,019 卖盘
13:29:07 52.01 0.000 2 10,402 卖盘
13:28:57 52.01 0.000 2 10,402 卖盘
13:28:55 52.01 0.000 1 5,201 卖盘
13:28:50 52.01 0.010 1 5,201 买盘
13:28:40 52.00 0.000 14 72,811 卖盘
13:28:36 52.00 -0.010 2 10,400 卖盘
13:28:25 52.01 0.000 4 20,808 卖盘
13:28:21 52.01 0.000 2 10,402 卖盘
13:28:16 52.01 0.000 1 5,201 卖盘
13:28:08 52.01 0.000 2 10,402 卖盘
13:27:58 52.01 0.000 2 10,402 卖盘
13:27:56 52.01 0.000 1 5,201 卖盘
13:27:45 52.01 0.000 1 5,201 卖盘
13:27:37 52.01 0.000 2 10,402 卖盘
13:27:28 52.01 0.000 1 5,201 卖盘
13:27:25 52.01 0.000 1 5,201 卖盘
13:27:16 52.01 0.000 1 5,201 卖盘
13:27:07 52.01 0.000 2 10,402 卖盘
13:27:04 52.01 0.000 12 62,412 卖盘
13:26:57 52.01 0.000 1 5,201 卖盘
13:26:56 52.01 0.000 3 15,603 卖盘
13:26:46 52.01 0.000 1 5,201 卖盘
13:26:33 52.01 0.000 2 10,402 卖盘
13:26:28 52.01 0.000 1 5,201 卖盘
13:26:25 52.01 0.000 2 10,402 卖盘
13:26:20 52.01 0.010 11 57,211 卖盘
13:26:13 52.00 -0.030 3 15,612 卖盘
13:26:08 52.03 0.000 1 5,203 买盘
13:26:04 52.03 -0.030 201 1,045,224 卖盘
13:25:57 52.06 0.000 1 5,206 卖盘
13:25:56 52.06 0.000 1 5,206 卖盘
13:25:46 52.06 -0.020 2 10,412 卖盘
13:25:32 52.09 0.010 1 5,209 买盘
13:25:27 52.08 -0.010 1 5,208 卖盘
13:25:20 52.09 0.000 3 15,629 卖盘
13:25:15 52.09 -0.030 2 10,418 卖盘
13:25:03 52.12 -0.010 2 10,425 卖盘
13:24:58 52.13 0.000 1 5,213 卖盘
13:24:56 52.13 -0.010 1 5,213 卖盘
13:24:45 52.14 0.000 1 5,214 卖盘
13:24:33 52.14 0.000 11 57,369 卖盘
13:24:25 52.14 -0.010 2 10,428 卖盘
13:24:07 52.15 0.000 3 15,645 卖盘
13:24:04 52.15 0.000 14 73,010 买盘
13:23:57 52.15 0.000 11 57,365 卖盘
13:23:51 52.15 -0.010 2 10,430 卖盘
13:23:44 52.16 -0.040 1 5,216 卖盘
13:23:33 52.20 0.000 2 10,440 卖盘
13:23:27 52.20 0.000 1 5,220 卖盘
13:23:21 52.20 0.000 2 10,440 卖盘
13:23:13 52.20 -0.050 1 5,220 卖盘
13:23:06 52.25 0.050 4 20,890 买盘
13:22:57 52.20 -0.050 2 10,440 卖盘
13:22:51 52.25 0.000 1 5,225 卖盘
13:22:44 52.25 -0.020 1 5,225 卖盘
13:22:37 52.27 -0.030 1 5,227 买盘
13:22:28 52.27 -0.030 1 5,227 买盘
13:22:21 52.30 0.030 5 26,147 买盘
13:22:12 52.27 -0.030 2 10,454 卖盘
13:22:07 52.30 0.070 1 5,230 买盘
13:22:01 52.23 -0.020 2 10,447 卖盘
13:21:51 52.25 0.020 1 5,225 卖盘
13:21:37 52.30 0.050 2 10,455 买盘
13:21:31 52.25 0.000 1 5,225 卖盘
13:21:22 52.30 0.000 2 10,455 买盘
13:21:13 52.30 0.090 1 5,230 买盘
13:21:08 52.19 -0.110 3 15,658 卖盘
13:21:03 52.30 0.110 5 26,106 买盘
13:20:57 52.19 0.010 2 10,439 卖盘
13:20:51 52.18 -0.140 2 10,436 卖盘
13:20:43 52.32 0.180 1 5,232 买盘
13:20:40 52.14 -0.190 2 10,428 卖盘
13:20:36 52.33 -0.010 1 5,233 买盘
13:20:27 52.34 0.000 5 26,170 买盘
13:20:25 52.34 0.000 27 141,318 卖盘
13:20:19 52.34 -0.010 2 10,468 卖盘
13:20:13 52.35 0.010 1 5,235 买盘
13:20:07 52.35 0.000 16 83,750 买盘
13:20:03 52.35 0.010 1 5,235 买盘
13:20:01 52.34 0.000 2 10,468 卖盘
13:19:49 52.34 0.000 2 10,468 卖盘
13:19:43 52.34 0.080 25 130,850 买盘
13:19:39 52.26 -0.080 1 5,226 卖盘
13:19:33 52.34 0.110 1 5,234 买盘
13:19:31 52.23 0.000 2 10,446 卖盘
13:19:25 52.23 0.000 1 5,223 卖盘
13:19:18 52.23 -0.110 2 10,446 卖盘
13:19:13 52.34 0.000 1 5,234 买盘
13:19:07 52.34 0.100 1 5,234 中性盘
13:19:01 52.24 0.040 2 10,448 卖盘
13:18:49 52.20 0.000 2 10,440 卖盘
13:18:43 52.20 0.030 4 20,880 买盘
13:18:37 52.17 0.000 3 15,651 买盘
13:18:33 52.17 0.040 2 10,434 买盘
13:18:27 52.08 0.060 4 20,843 中性盘
13:18:25 52.02 0.030 156 811,208 买盘
13:18:19 51.99 0.000 2 10,398 卖盘
13:18:13 51.99 0.060 2 10,398 买盘
13:18:07 51.93 -0.070 9 46,791 卖盘
13:17:57 52.00 0.000 6 31,195 买盘
13:17:55 52.00 0.010 27 140,400 买盘
13:17:49 51.99 0.000 2 10,398 卖盘
13:17:45 51.99 0.110 5 25,985 买盘
13:17:37 51.88 0.070 15 77,768 买盘
13:17:27 51.81 0.000 6 31,085 买盘
13:17:22 51.81 0.010 38 196,962 中性盘
13:17:20 51.80 -0.040 28 145,118 卖盘
13:17:13 51.84 0.000 4 20,736 买盘
13:17:07 51.84 0.000 3 15,550 买盘
13:17:03 51.84 0.010 4 20,736 买盘
13:16:57 51.83 0.000 2 10,366 卖盘
13:16:55 51.83 0.000 2 10,366 卖盘
13:16:43 51.84 0.000 1 5,184 买盘
13:16:36 51.84 0.010 2 10,367 买盘
13:16:27 51.83 -0.010 2 10,366 卖盘
13:16:19 51.83 0.000 13 67,390 卖盘
13:16:13 51.83 0.000 19 98,477 买盘
13:16:07 51.83 -0.010 3 15,545 中性盘
13:15:57 51.84 0.020 6 31,103 买盘
13:15:55 51.82 -0.020 9 46,641 卖盘
13:15:49 51.84 0.020 2 10,366 买盘
13:15:43 51.88 0.040 2 10,372 买盘
13:15:37 51.83 0.000 2 10,366 卖盘
13:15:31 51.83 -0.010 2 10,366 卖盘
13:15:19 51.88 0.060 1 5,188 买盘
13:15:13 51.88 0.050 1 5,188 买盘
13:15:07 51.83 -0.050 1 5,183 卖盘
13:14:57 51.88 -0.010 2 10,376 卖盘
13:14:45 51.89 -0.010 1 5,189 卖盘
13:14:37 51.90 0.000 2 10,380 卖盘
13:14:28 51.90 0.000 1 5,190 中性盘
13:14:19 51.94 0.000 1 5,194 买盘
13:14:13 51.94 0.000 2 10,388 卖盘
13:14:06 51.94 0.000 2 10,388 卖盘
13:13:58 51.94 0.000 1 5,194 卖盘
13:13:55 51.94 0.000 4 20,781 卖盘
13:13:46 51.94 0.000 2 10,389 卖盘
13:13:37 51.94 0.000 2 10,388 卖盘
13:13:24 51.94 0.000 1 5,194 卖盘
13:13:19 51.96 0.020 12 62,348 买盘
13:13:16 51.94 0.000 2 10,388 卖盘
13:13:03 51.94 0.000 2 10,388 卖盘
13:12:57 51.94 0.000 4 20,776 卖盘
13:12:56 51.94 0.000 2 10,388 卖盘
13:12:43 51.96 0.010 1 5,196 买盘
13:12:39 51.95 0.010 2 10,390 买盘
13:12:33 51.94 -0.010 13 67,544 卖盘
13:12:25 51.95 -0.010 2 10,390 中性盘
13:12:16 51.96 -0.040 1 5,196 卖盘
13:12:09 52.00 0.060 3 15,600 买盘
13:12:03 51.94 0.000 1 5,194 卖盘
13:11:55 51.94 0.000 1 5,194 卖盘
13:11:42 51.94 -0.060 2 10,388 卖盘
13:11:37 52.00 0.060 1 5,200 买盘
13:11:34 51.94 0.000 2 10,388 卖盘
13:11:22 51.94 0.010 3 15,582 中性盘
13:11:19 51.93 0.000 15 77,849 中性盘
13:11:13 51.89 -0.010 3 15,567 买盘
13:11:09 51.90 0.000 22 114,283 中性盘
13:11:03 51.89 0.010 1 5,189 卖盘
13:10:57 51.88 0.000 2 10,376 卖盘
13:10:51 51.88 0.000 2 10,381 卖盘
13:10:42 51.87 0.060 3 15,560 买盘
13:10:32 51.88 0.000 2 10,376 卖盘
13:10:21 51.88 -0.090 2 10,376 卖盘
13:10:13 51.97 -0.030 3 15,591 卖盘
13:10:03 52.02 0.000 4 20,808 买盘
13:09:58 52.02 -0.010 2 10,404 卖盘
13:09:52 52.02 0.000 2 10,404 卖盘
13:09:49 52.02 0.000 4 20,808 卖盘
13:09:43 52.02 0.000 1 5,202 卖盘
13:09:33 52.02 0.000 2 10,404 卖盘
13:09:19 52.02 0.010 1 5,202 卖盘
13:09:07 52.03 0.000 3 15,609 卖盘
13:09:03 52.03 -0.020 4 20,811 买盘
13:08:51 52.05 0.000 1 5,205 卖盘
13:08:43 52.05 -0.030 2 10,410 卖盘
13:08:33 52.08 0.030 1 5,208 买盘
13:08:30 52.05 0.000 1 5,205 卖盘
13:08:22 52.05 0.000 2 10,411 卖盘
13:08:12 52.05 0.000 2 10,413 卖盘
13:08:01 52.05 0.000 1 5,205 卖盘
13:07:51 52.05 0.000 2 10,410 卖盘
13:07:43 52.05 -0.050 2 10,410 卖盘
13:07:39 52.10 0.000 1 5,210 买盘
13:07:27 52.09 -0.010 6 31,255 卖盘
13:07:25 52.10 0.000 15 78,164 卖盘
13:07:19 52.04 0.010 2 10,408 买盘
13:07:13 52.02 0.020 5 26,007 买盘
13:07:07 52.00 0.000 9 46,800 买盘
13:07:03 52.00 -0.020 16 83,213 卖盘
13:06:58 52.02 -0.070 6 31,240 卖盘
13:06:49 52.02 -0.070 2 10,404 卖盘
13:06:43 52.11 0.090 1 5,211 买盘
13:06:37 52.11 0.090 1 5,211 买盘
13:06:31 52.02 -0.090 2 10,405 卖盘
13:06:22 52.02 -0.020 1 5,202 卖盘
13:06:19 52.04 -0.090 1 5,204 中性盘
13:06:03 52.13 -0.010 9 46,917 卖盘
13:05:57 52.14 0.000 3 15,643 卖盘
13:05:49 52.14 0.000 1 5,214 卖盘
13:05:39 52.14 -0.030 6 31,296 卖盘
13:05:28 52.17 0.000 3 15,653 卖盘
13:05:24 52.17 0.040 1 5,217 买盘
13:05:19 52.13 -0.050 3 15,639 卖盘
13:05:15 52.18 0.040 5 26,090 买盘
13:05:09 52.14 -0.040 2 10,428 卖盘
13:05:03 52.18 0.000 1 5,218 买盘
13:04:58 52.17 0.000 13 67,833 卖盘
13:04:54 52.17 0.030 9 46,950 买盘
13:04:48 52.14 -0.010 2 10,428 卖盘
13:04:42 52.15 0.000 4 20,860 买盘
13:04:34 52.15 0.000 6 31,290 卖盘
13:04:28 52.15 0.000 1 5,215 卖盘
13:04:19 52.15 -0.130 2 10,430 卖盘
13:04:04 52.28 0.160 1 5,228 卖盘
13:03:57 52.12 0.010 1 5,212 卖盘
13:03:49 52.11 0.000 2 10,422 卖盘
13:03:37 52.11 -0.110 2 10,444 卖盘
13:03:28 52.22 -0.140 1 5,222 中性盘
13:03:22 52.38 0.150 42 218,823 买盘
13:03:19 52.23 0.020 4 20,906 卖盘
13:03:13 52.14 -0.060 3 15,667 中性盘
13:03:10 52.20 0.070 9 46,972 买盘
13:03:03 52.19 0.000 6 31,314 买盘
13:02:58 52.03 0.010 22 114,446 买盘
13:02:54 52.02 0.020 19 98,838 买盘
13:02:49 51.97 -0.030 2 10,395 卖盘
13:02:45 52.00 0.120 11 57,200 买盘
13:02:33 51.88 0.080 2 10,376 买盘
13:02:28 51.80 0.000 11 56,975 买盘
13:02:22 51.73 0.030 4 20,692 买盘
13:02:19 51.70 0.070 200 1,033,792 买盘
13:02:15 51.63 0.000 1 5,163 卖盘
13:02:06 51.63 0.000 1 5,163 卖盘
13:01:58 51.63 -0.030 1 5,163 卖盘
13:01:54 51.66 0.000 1 5,166 买盘
13:01:48 51.66 0.030 1 5,166 买盘
13:01:45 51.63 0.000 2 10,326 卖盘
13:01:34 51.63 -0.030 5 25,827 卖盘
13:01:27 51.66 -0.040 2 10,332 卖盘
13:01:22 51.70 0.000 8 41,360 买盘
13:01:19 51.70 0.020 2 10,336 买盘
13:01:15 51.68 0.050 1 5,168 中性盘
13:01:07 51.63 0.000 2 10,326 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019