网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

莱克电气 (603355)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.6 52周最低:19.8

历史数据下载 莱克电气(603355) 成交明细

日期:2020-12-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 33.14 0.000 4 13,256 卖盘
14:56:51 33.14 0.000 71 235,298 买盘
14:56:39 33.14 0.000 5 16,570 买盘
14:56:21 33.14 0.000 15 49,710 买盘
14:56:03 33.14 0.110 3 9,942 买盘
14:55:51 33.03 -0.120 1 3,303 中性盘
14:55:49 33.15 0.000 3 9,945 买盘
14:55:43 33.15 0.130 14 46,385 买盘
14:55:31 33.02 0.000 7 23,156 卖盘
14:55:25 33.04 0.000 9 29,796 卖盘
14:55:21 33.04 0.000 16 52,929 卖盘
14:55:15 33.04 -0.020 6 19,829 卖盘
14:55:13 33.06 0.000 11 36,423 卖盘
14:55:07 33.08 0.000 19 62,842 买盘
14:55:00 33.08 0.000 1 3,308 买盘
14:54:45 33.08 0.020 1 3,308 买盘
14:54:43 33.06 -0.020 9 29,754 卖盘
14:54:37 33.08 0.020 3 9,924 买盘
14:54:27 33.06 0.010 8 26,440 买盘
14:54:15 33.05 0.000 1 3,305 中性盘
14:54:13 33.05 -0.010 2 6,610 卖盘
14:54:07 33.08 0.000 7 23,156 买盘
14:54:01 33.02 -0.070 5 16,510 卖盘
14:53:55 33.02 0.000 7 23,147 卖盘
14:53:51 33.02 -0.070 12 39,685 卖盘
14:53:45 33.07 0.000 7 23,153 卖盘
14:53:25 33.08 -0.010 7 23,160 卖盘
14:53:21 33.09 0.000 13 43,017 卖盘
14:53:15 33.15 0.060 9 29,811 买盘
14:53:07 33.09 -0.080 23 76,252 卖盘
14:53:01 33.15 -0.030 3 9,947 卖盘
14:52:31 33.18 0.030 1 3,318 买盘
14:52:27 33.15 -0.020 7 23,205 卖盘
14:52:21 33.17 0.000 1 3,317 卖盘
14:52:15 33.15 0.000 8 26,529 卖盘
14:52:13 33.15 0.010 22 72,930 买盘
14:52:07 33.14 0.000 6 20,744 买盘
14:52:03 33.14 0.000 26 86,122 买盘
14:51:57 33.14 0.000 1 3,314 买盘
14:51:51 33.14 0.020 1 3,314 买盘
14:51:49 33.12 0.000 1 2,451 卖盘
14:51:37 33.12 -0.020 8 26,508 卖盘
14:51:25 33.14 0.000 3 9,942 买盘
14:51:21 33.14 0.000 3 9,942 买盘
14:51:15 33.14 0.020 4 13,256 买盘
14:51:07 33.12 0.000 12 39,744 卖盘
14:51:01 33.12 0.000 3 9,936 卖盘
14:50:57 33.12 0.010 2 6,624 中性盘
14:50:49 33.11 0.000 1 3,311 卖盘
14:50:43 33.11 -0.050 2 6,622 卖盘
14:50:37 33.17 0.010 3 9,939 买盘
14:50:33 33.16 0.000 1 3,316 买盘
14:50:21 33.16 0.080 1 3,316 买盘
14:50:15 33.13 0.010 11 36,443 买盘
14:50:13 33.12 0.000 2 6,624 买盘
14:50:09 33.12 -0.010 3 9,936 中性盘
14:50:03 33.13 0.080 22 72,865 买盘
14:49:55 33.05 0.020 4 13,220 中性盘
14:49:51 33.03 -0.040 45 148,811 卖盘
14:49:45 33.05 -0.070 11 36,370 卖盘
14:49:43 33.12 0.060 16 52,938 买盘
14:49:37 33.10 0.050 5 16,550 买盘
14:49:31 33.10 0.000 7 23,141 买盘
14:49:25 33.13 0.000 15 49,695 卖盘
14:49:21 33.13 0.000 2 6,626 卖盘
14:49:15 33.13 0.000 3 9,939 卖盘
14:49:07 33.13 0.000 10 33,130 卖盘
14:48:55 33.14 -0.010 10 33,145 卖盘
14:48:51 33.15 -0.010 20 66,300 卖盘
14:48:45 33.16 0.000 1 3,316 卖盘
14:48:43 33.16 -0.010 3 9,948 卖盘
14:48:37 33.18 -0.020 2 6,636 卖盘
14:48:33 33.20 0.020 3 9,960 买盘
14:48:21 33.18 0.000 7 23,226 卖盘
14:48:15 33.18 0.010 1 3,318 卖盘
14:48:03 33.17 -0.040 1 3,317 卖盘
14:47:55 33.21 0.000 4 13,284 买盘
14:47:43 33.21 0.010 3 9,962 买盘
14:47:37 33.20 0.000 1 3,320 买盘
14:47:33 33.20 0.020 1 3,320 买盘
14:47:07 33.18 0.020 4 13,272 买盘
14:47:03 33.16 -0.020 1 3,316 卖盘
14:46:57 33.18 0.030 3 9,954 买盘
14:46:43 33.15 -0.010 1 3,315 买盘
14:46:37 33.16 0.000 1 3,316 买盘
14:46:25 33.14 0.000 2 6,628 卖盘
14:45:57 33.14 0.000 9 29,826 卖盘
14:45:33 33.14 -0.020 2 6,628 卖盘
14:45:27 33.16 0.010 5 16,576 买盘
14:45:21 33.15 -0.010 2 6,630 卖盘
14:45:15 33.15 -0.020 4 13,264 卖盘
14:45:13 33.17 0.000 8 26,536 卖盘
14:45:07 33.17 -0.040 2 6,634 卖盘
14:45:03 33.21 0.000 1 3,321 买盘
14:44:37 33.21 0.040 13 43,173 买盘
14:44:31 33.17 0.030 8 26,536 买盘
14:44:07 33.14 0.000 1 3,314 卖盘
14:44:01 33.14 0.000 4 13,262 卖盘
14:43:55 33.14 0.000 1 3,314 卖盘
14:43:48 33.14 -0.010 1 3,314 卖盘
14:43:42 33.15 0.000 2 6,630 卖盘
14:43:37 33.15 0.000 1 3,315 卖盘
14:43:31 33.15 -0.010 19 63,000 卖盘
14:43:25 33.17 -0.010 14 46,457 卖盘
14:43:15 33.18 -0.010 7 22,662 卖盘
14:43:13 33.19 0.000 22 73,018 卖盘
14:43:09 33.19 -0.010 36 119,500 卖盘
14:43:03 33.20 0.000 2 6,640 卖盘
14:42:43 33.20 -0.030 0 664 卖盘
14:42:33 33.23 0.050 3 9,967 买盘
14:42:01 33.18 -0.040 1 3,318 卖盘
14:41:57 33.22 0.040 2 6,644 买盘
14:41:50 33.18 -0.050 10 33,180 卖盘
14:41:49 33.23 0.010 3 9,967 买盘
14:41:25 33.22 0.010 2 6,644 买盘
14:41:21 33.21 0.030 2 6,642 买盘
14:40:45 33.18 0.000 13 43,134 卖盘
14:40:39 33.18 0.000 14 46,512 卖盘
14:40:31 33.18 0.000 7 23,226 卖盘
14:40:13 33.18 -0.010 24 79,632 卖盘
14:40:01 33.18 0.010 2 6,636 卖盘
14:39:55 33.17 -0.020 2 6,634 卖盘
14:39:32 33.19 0.000 3 9,957 买盘
14:39:25 33.19 0.020 3 9,957 买盘
14:39:13 33.19 0.020 4 13,276 买盘
14:38:50 33.17 -0.020 2 6,634 卖盘
14:38:49 33.19 0.020 6 19,913 买盘
14:38:43 33.17 0.000 16 53,074 卖盘
14:38:39 33.17 -0.010 3 9,951 卖盘
14:38:13 33.18 0.000 2 6,636 买盘
14:38:07 33.18 0.000 4 13,272 买盘
14:37:55 33.18 0.020 2 6,636 买盘
14:37:31 33.16 0.020 4 13,264 买盘
14:37:15 33.14 0.000 2 6,628 卖盘
14:37:13 33.14 0.010 1 3,314 卖盘
14:36:55 33.13 0.000 2 6,626 卖盘
14:36:51 33.13 0.000 8 26,510 卖盘
14:36:49 33.13 0.000 1 3,313 卖盘
14:36:42 33.14 0.000 2 6,628 卖盘
14:36:37 33.18 0.020 3 9,954 买盘
14:36:32 33.16 0.000 2 6,632 卖盘
14:36:25 33.16 0.000 3 9,952 卖盘
14:36:19 33.16 0.000 3 9,948 卖盘
14:36:13 33.16 -0.020 4 13,264 卖盘
14:36:01 33.18 -0.020 8 26,544 卖盘
14:35:51 33.20 0.020 1 3,320 买盘
14:35:49 33.18 -0.050 1 3,318 卖盘
14:35:32 33.23 0.050 13 43,189 买盘
14:35:25 33.18 -0.010 7 23,244 卖盘
14:35:21 33.19 -0.010 2 6,638 卖盘
14:35:15 33.20 0.000 5 16,600 卖盘
14:35:13 33.20 0.000 8 26,556 中性盘
14:35:07 33.20 -0.010 2 6,641 卖盘
14:35:01 33.21 0.000 16 53,136 卖盘
14:34:55 33.21 0.000 6 19,934 卖盘
14:34:32 33.21 -0.020 4 13,288 卖盘
14:34:25 33.23 -0.010 1 3,323 买盘
14:34:20 33.24 0.000 3 9,972 买盘
14:33:55 33.24 -0.010 2 6,648 买盘
14:33:43 33.25 0.040 27 89,774 买盘
14:33:37 33.21 -0.040 1 3,321 卖盘
14:33:20 33.25 0.040 1 3,325 买盘
14:33:15 33.21 -0.040 13 43,209 卖盘
14:33:13 33.25 0.000 8 26,600 卖盘
14:33:07 33.26 0.000 7 23,282 买盘
14:33:02 33.26 0.050 8 26,606 买盘
14:32:55 33.21 -0.040 21 69,791 卖盘
14:32:51 33.25 0.000 2 6,650 买盘
14:32:43 33.25 0.000 4 13,300 买盘
14:32:37 33.25 0.040 2 6,649 买盘
14:32:31 33.21 -0.050 1 3,321 卖盘
14:32:25 33.26 0.060 3 9,977 买盘
14:32:15 33.25 0.000 2 6,650 买盘
14:32:07 33.20 -0.050 1 3,320 卖盘
14:32:02 33.25 0.050 6 19,948 买盘
14:31:55 33.20 -0.050 2 6,640 卖盘
14:31:43 33.25 0.000 4 13,300 买盘
14:31:37 33.24 0.020 2 6,646 买盘
14:31:32 33.22 0.000 1 3,322 买盘
14:31:25 33.22 0.030 3 9,964 买盘
14:31:15 33.19 -0.020 3 9,957 卖盘
14:31:13 33.21 -0.010 4 13,278 买盘
14:31:08 33.22 0.000 3 9,966 卖盘
14:31:02 33.22 0.000 1 3,322 买盘
14:30:55 33.22 0.000 1 3,322 买盘
14:30:32 33.22 -0.040 1 3,322 买盘
14:30:01 33.26 0.010 2 6,651 买盘
14:29:43 33.25 0.000 1 3,325 买盘
14:29:38 33.25 0.100 1 3,325 买盘
14:29:32 33.15 -0.090 5 16,612 卖盘
14:29:25 33.15 0.000 11 36,500 卖盘
14:29:01 33.23 -0.010 2 6,638 买盘
14:28:50 33.24 0.000 1 3,324 买盘
14:28:32 33.24 0.000 1 3,324 买盘
14:28:25 33.24 0.090 15 49,848 买盘
14:28:07 33.15 -0.010 7 23,205 卖盘
14:28:02 33.16 -0.080 6 19,920 卖盘
14:27:55 33.24 0.010 2 6,647 买盘
14:27:49 33.23 0.010 1 3,323 买盘
14:27:44 33.22 0.000 1 3,322 买盘
14:27:25 33.22 0.030 1 3,322 买盘
14:27:19 33.19 0.030 1 3,319 买盘
14:27:07 33.22 0.000 11 36,488 买盘
14:27:02 33.22 -0.010 2 6,644 买盘
14:26:43 33.23 0.000 2 6,645 买盘
14:26:37 33.23 -0.010 3 9,957 中性盘
14:26:32 33.24 0.000 7 23,257 买盘
14:26:25 33.24 0.050 3 9,972 买盘
14:26:20 33.19 -0.050 5 16,615 卖盘
14:26:19 33.24 0.000 26 86,421 买盘
14:26:13 33.24 0.000 3 9,972 买盘
14:26:02 33.24 0.010 1 3,324 买盘
14:25:55 33.23 0.070 2 6,646 买盘
14:25:38 33.16 0.010 1 3,316 卖盘
14:25:33 33.15 -0.090 4 13,287 卖盘
14:25:13 33.24 0.000 3 9,972 买盘
14:25:07 33.24 0.100 2 6,648 买盘
14:24:55 33.14 -0.100 7 23,258 卖盘
14:24:43 33.24 0.090 1 3,324 买盘
14:24:37 33.24 0.000 1 3,324 买盘
14:24:32 33.24 0.010 2 6,648 买盘
14:24:13 33.23 0.020 2 6,646 买盘
14:24:07 33.13 -0.100 2 6,626 卖盘
14:24:02 33.23 0.000 5 16,605 中性盘
14:23:43 33.23 0.000 5 16,615 买盘
14:23:38 33.23 0.010 5 16,597 买盘
14:23:31 33.22 0.090 1 3,322 买盘
14:23:25 33.13 -0.070 4 13,266 卖盘
14:23:19 33.20 0.000 3 9,960 买盘
14:23:02 33.20 0.000 8 26,560 买盘
14:22:55 33.20 0.080 1 3,320 买盘
14:22:43 33.20 0.000 11 36,520 买盘
14:22:25 33.20 0.000 4 13,280 买盘
14:22:19 33.20 0.090 2 6,639 买盘
14:22:07 33.11 -0.010 54 179,200 卖盘
14:22:01 33.12 -0.030 1 3,312 卖盘
14:21:32 33.15 0.000 1 3,315 买盘
14:21:09 33.15 -0.020 2 6,630 买盘
14:20:43 33.17 0.000 2 6,634 买盘
14:20:14 33.17 0.070 1 3,317 买盘
14:20:02 33.10 -0.080 1 3,310 卖盘
14:19:43 33.18 0.000 1 3,318 买盘
14:19:32 33.18 0.000 2 6,636 买盘
14:19:14 33.18 0.010 11 36,492 买盘
14:19:07 33.12 0.000 2 6,621 买盘
14:19:01 33.11 0.020 5 16,555 买盘
14:18:55 33.09 -0.020 6 19,858 卖盘
14:18:50 33.11 -0.010 12 39,732 卖盘
14:18:49 33.12 0.000 9 29,808 卖盘
14:18:44 33.12 0.020 5 16,560 卖盘
14:18:14 33.10 -0.080 1 3,310 卖盘
14:18:09 33.18 0.000 1 3,318 买盘
14:17:50 33.18 0.100 1 3,318 买盘
14:17:37 33.08 -0.100 1 3,308 卖盘
14:17:32 33.18 0.010 14 46,442 买盘
14:17:20 33.17 0.010 1 3,317 买盘
14:17:08 33.16 0.000 1 3,316 买盘
14:16:50 33.16 0.000 1 3,316 买盘
14:16:20 33.16 0.010 1 3,316 买盘
14:16:07 33.15 0.000 7 23,205 买盘
14:16:02 33.15 0.010 4 13,255 买盘
14:15:50 33.14 0.010 1 3,314 买盘
14:15:31 33.13 0.000 1 3,313 买盘
14:15:08 33.13 0.040 1 3,313 中性盘
14:15:01 33.05 -0.100 8 26,440 卖盘
14:14:38 33.15 0.080 1 3,315 买盘
14:14:24 33.07 0.000 4 13,228 卖盘
14:14:13 33.07 -0.080 8 26,512 卖盘
14:14:08 33.15 0.080 1 3,315 买盘
14:14:01 33.07 0.000 4 13,229 卖盘
14:13:57 33.07 -0.070 13 43,013 卖盘
14:13:43 33.14 0.000 5 16,570 买盘
14:13:37 33.14 0.010 3 9,941 买盘
14:13:31 33.09 0.020 5 16,545 卖盘
14:13:25 33.07 -0.060 1 3,307 卖盘
14:13:20 33.13 0.010 4 13,251 买盘
14:13:08 33.12 0.000 1 3,312 买盘
14:13:01 33.12 0.000 2 6,624 买盘
14:12:57 33.12 0.000 1 3,312 买盘
14:12:49 33.12 0.000 1 3,312 买盘
14:12:43 33.11 -0.010 2 6,622 中性盘
14:12:20 33.12 0.000 4 13,234 卖盘
14:12:19 33.12 0.000 12 39,744 买盘
14:12:14 33.12 0.070 12 39,744 买盘
14:12:07 33.05 -0.080 5 16,525 卖盘
14:11:55 33.13 0.030 4 13,242 买盘
14:11:50 33.10 0.000 4 13,240 买盘
14:11:27 33.10 0.000 3 9,930 买盘
14:11:13 33.10 0.000 1 3,310 买盘
14:10:55 33.10 0.050 7 23,169 买盘
14:10:49 33.05 0.000 2 6,610 卖盘
14:10:43 33.09 0.040 9 29,767 买盘
14:10:37 33.06 0.000 9 29,757 卖盘
14:10:31 33.05 -0.040 1 3,305 卖盘
14:10:25 33.09 -0.010 3 9,927 中性盘
14:10:02 33.10 0.050 5 16,550 买盘
14:09:55 33.05 -0.050 5 16,542 卖盘
14:09:50 33.10 0.000 3 9,930 买盘
14:09:42 33.10 0.000 3 9,926 买盘
14:09:32 33.10 0.050 21 69,510 买盘
14:09:25 33.05 -0.050 32 105,903 卖盘
14:09:13 33.10 -0.040 2 6,620 买盘
14:09:01 33.10 0.040 1 3,310 买盘
14:08:55 33.06 -0.040 6 19,845 卖盘
14:08:42 33.10 0.000 4 13,240 卖盘
14:08:38 33.10 -0.050 9 29,790 卖盘
14:08:32 33.15 0.010 1 3,315 买盘
14:08:19 33.14 0.040 1 3,314 买盘
14:08:08 33.10 -0.050 1 3,310 中性盘
14:08:02 33.15 0.000 3 9,945 买盘
14:07:57 33.15 0.000 3 9,945 买盘
14:07:49 33.15 0.000 1 3,315 买盘
14:07:32 33.15 0.000 1 3,315 买盘
14:07:20 33.15 0.000 1 3,315 买盘
14:07:07 33.15 0.060 7 23,200 买盘
14:07:01 33.09 0.030 1 3,309 中性盘
14:06:44 33.06 -0.080 1 3,306 卖盘
14:06:38 33.14 0.050 1 3,314 买盘
14:06:25 33.09 0.000 1 3,309 买盘
14:06:13 33.09 0.000 1 3,309 买盘
14:06:08 33.09 0.030 1 3,309 买盘
14:05:55 33.06 -0.080 2 6,612 卖盘
14:05:50 33.14 0.000 3 9,942 买盘
14:05:49 33.14 0.000 1 3,314 买盘
14:05:37 33.13 0.000 1 3,313 买盘
14:05:19 33.13 0.010 1 3,313 买盘
14:05:07 33.12 0.090 2 6,624 买盘
14:04:50 33.03 -0.070 10 33,088 卖盘
14:04:43 33.10 -0.020 3 9,930 买盘
14:04:20 33.12 0.090 1 3,312 买盘
14:04:07 33.12 0.080 10 33,088 买盘
14:04:01 33.04 0.000 6 19,832 卖盘
14:03:56 33.04 0.000 5 16,520 卖盘
14:03:44 33.04 -0.080 1 3,304 卖盘
14:03:31 33.12 0.100 1 3,312 买盘
14:03:19 33.02 -0.010 6 19,850 卖盘
14:03:13 33.03 -0.090 1 3,303 卖盘
14:03:07 33.03 0.000 6 19,818 卖盘
14:03:02 33.03 0.000 1 3,303 卖盘
14:02:55 33.03 -0.090 4 13,212 卖盘
14:02:50 33.12 0.090 1 3,312 中性盘
14:02:49 33.03 -0.100 2 6,606 卖盘
14:02:20 33.13 0.110 2 6,615 买盘
14:02:19 33.02 0.000 1 3,302 卖盘
14:02:13 33.02 0.000 1 3,302 卖盘
14:02:07 33.02 0.000 2 6,604 卖盘
14:02:01 33.14 0.120 1 3,314 买盘
14:01:55 33.02 -0.130 1 3,302 卖盘
14:01:38 33.15 0.000 1 3,315 买盘
14:01:19 33.15 0.130 1 3,315 买盘
14:01:12 33.02 -0.110 8 26,490 卖盘
14:00:50 33.01 0.010 1 3,301 卖盘
14:00:44 33.00 -0.010 2 6,601 卖盘
14:00:36 33.01 0.000 1 3,301 卖盘
14:00:25 33.07 0.010 1 3,307 买盘
14:00:13 33.06 0.000 1 3,306 买盘
14:00:08 33.06 -0.020 1 3,306 买盘
14:00:02 33.08 0.000 1 3,308 买盘
13:59:42 33.08 0.050 3 9,918 买盘
13:59:36 33.03 0.000 4 13,211 买盘
13:59:31 33.08 0.000 1 3,308 买盘
13:59:26 33.08 -0.010 3 9,925 中性盘
13:59:24 33.09 -0.020 1 3,309 买盘
13:59:18 33.11 0.000 2 6,622 买盘
13:59:13 33.11 0.000 1 3,311 买盘
13:58:54 33.11 0.090 3 9,933 买盘
13:58:49 33.02 0.000 3 9,906 中性盘
13:58:43 33.02 -0.110 1 3,302 卖盘
13:58:32 33.13 0.120 7 23,189 买盘
13:58:24 33.01 0.000 2 6,612 卖盘
13:58:12 33.01 -0.080 1 3,301 卖盘
13:58:08 33.09 -0.020 1 3,309 买盘
13:58:02 33.11 0.090 12 39,632 买盘
13:57:50 33.02 0.000 1 3,302 卖盘
13:57:49 33.02 -0.010 3 9,906 卖盘
13:57:43 33.04 -0.110 18 59,472 卖盘
13:57:30 33.05 0.000 4 13,248 卖盘
13:57:13 33.14 0.090 3 9,932 买盘
13:57:08 33.05 -0.090 1 3,305 卖盘
13:57:02 33.14 0.090 1 3,314 买盘
13:56:50 33.05 0.000 6 19,830 卖盘
13:56:41 33.05 -0.090 1 3,305 卖盘
13:56:33 33.14 0.090 2 6,628 买盘
13:56:23 33.05 -0.090 2 6,610 卖盘
13:56:02 33.14 0.000 2 6,628 买盘
13:55:42 33.14 0.100 7 23,178 买盘
13:55:23 33.04 -0.100 3 9,932 卖盘
13:55:19 33.14 0.000 6 19,884 买盘
13:55:12 33.03 -0.110 1 3,303 卖盘
13:55:02 33.14 0.110 3 9,942 买盘
13:54:50 33.03 0.000 1 3,303 买盘
13:54:48 33.03 -0.110 1 3,303 卖盘
13:54:32 33.14 0.120 3 9,942 买盘
13:54:24 33.02 -0.120 1 3,302 卖盘
13:54:12 33.14 -0.010 4 13,236 买盘
13:53:53 33.15 0.010 4 13,259 买盘
13:53:42 33.14 0.000 4 13,242 买盘
13:53:32 33.14 0.100 2 6,628 买盘
13:53:25 33.04 -0.100 1 3,304 中性盘
13:53:02 33.14 0.100 3 9,938 买盘
13:52:54 33.04 -0.100 1 3,304 卖盘
13:52:42 33.14 0.000 10 33,123 买盘
13:52:35 33.14 0.000 1 3,314 卖盘
13:52:32 33.14 0.000 2 6,628 买盘
13:52:26 33.14 0.000 1 3,314 买盘
13:52:24 33.14 0.080 3 9,941 买盘
13:52:12 33.06 0.000 4 13,222 卖盘
13:52:06 33.06 0.000 2 6,612 卖盘
13:51:56 33.06 0.030 3 9,916 买盘
13:51:53 33.03 -0.100 2 6,607 卖盘
13:51:43 33.13 -0.010 2 6,626 买盘
13:51:32 33.14 0.100 3 9,942 买盘
13:51:25 33.05 0.000 2 6,610 卖盘
13:51:20 33.05 -0.090 3 9,915 卖盘
13:51:18 33.14 0.000 38 125,647 买盘
13:51:12 33.05 0.000 1 3,305 卖盘
13:50:54 33.05 -0.090 2 6,619 卖盘
13:50:43 33.14 0.000 2 6,628 买盘
13:50:32 33.14 0.090 1 3,314 买盘
13:50:19 33.05 0.000 1 3,305 卖盘
13:50:12 33.05 -0.090 1 3,305 卖盘
13:49:42 33.14 0.080 2 6,628 买盘
13:49:13 33.06 -0.080 1 3,306 卖盘
13:49:02 33.14 0.050 2 6,628 买盘
13:48:53 33.09 0.020 4 13,247 卖盘
13:48:47 33.07 0.000 5 16,535 买盘
13:48:42 33.07 -0.040 3 9,921 卖盘
13:48:33 33.11 0.020 4 13,244 买盘
13:48:20 33.09 0.000 3 9,927 买盘
13:48:12 33.09 0.000 2 6,616 买盘
13:48:03 33.09 0.020 4 13,236 买盘
13:47:55 33.07 -0.040 7 23,161 卖盘
13:47:25 33.11 0.020 2 6,622 买盘
13:47:17 33.09 0.000 1 3,309 卖盘
13:47:13 33.10 0.020 4 13,235 买盘
13:46:56 33.08 0.000 1 3,308 卖盘
13:46:53 33.08 -0.020 4 13,232 卖盘
13:46:33 33.10 -0.010 1 3,310 买盘
13:45:53 33.11 0.080 2 6,614 买盘
13:45:43 33.03 -0.080 1 3,303 卖盘
13:45:15 33.11 0.000 1 3,311 买盘
13:44:26 33.11 0.080 2 6,622 买盘
13:44:23 33.03 0.000 1 3,303 卖盘
13:44:11 33.03 0.000 1 3,303 卖盘
13:44:02 33.03 -0.050 1 3,303 卖盘
13:43:47 33.08 0.000 6 19,842 买盘
13:43:44 33.08 0.070 3 9,924 买盘
13:43:23 33.01 0.000 1 3,301 卖盘
13:43:11 33.01 -0.070 1 3,301 卖盘
13:42:56 33.08 0.000 8 26,463 卖盘
13:42:53 33.08 0.050 53 175,064 买盘
13:42:45 33.06 -0.020 5 16,518 中性盘
13:42:35 33.07 0.000 10 33,070 卖盘
13:42:32 33.07 0.000 1 3,307 卖盘
13:42:20 33.07 0.000 1 3,307 卖盘
13:42:15 33.07 0.000 1 3,307 卖盘
13:42:12 33.07 0.000 1 3,307 卖盘
13:41:57 33.07 0.000 1 3,307 卖盘
13:41:51 33.08 0.000 1 3,308 卖盘
13:41:42 33.07 -0.010 2 6,615 卖盘
13:41:35 33.08 -0.010 4 13,235 卖盘
13:41:27 33.09 0.000 3 9,927 卖盘
13:41:23 33.09 0.000 1 3,309 卖盘
13:41:11 33.09 0.000 3 9,927 卖盘
13:40:53 33.09 0.000 1 3,309 卖盘
13:40:41 33.09 -0.040 1 3,309 卖盘
13:40:39 33.13 0.000 1 3,313 买盘
13:40:21 33.13 0.000 6 19,878 卖盘
13:40:15 33.15 0.000 3 9,945 买盘
13:40:03 33.15 0.020 4 13,258 买盘
13:39:53 33.13 0.000 1 3,313 卖盘
13:39:41 33.13 0.030 2 6,626 卖盘
13:39:33 33.10 0.000 10 33,100 买盘
13:39:27 33.09 -0.080 3 9,929 卖盘
13:39:23 33.17 0.030 6 19,896 买盘
13:39:03 33.14 0.040 2 6,628 买盘
13:38:53 33.10 -0.070 2 6,620 卖盘
13:38:41 33.17 0.000 3 9,937 买盘
13:38:33 33.17 0.080 9 29,853 买盘
13:37:41 33.09 0.000 1 3,309 卖盘
13:37:35 33.09 -0.080 1 3,309 卖盘
13:37:33 33.17 0.080 9 29,841 买盘
13:37:23 33.09 -0.030 4 13,247 卖盘
13:37:15 33.12 0.020 2 6,621 买盘
13:37:11 33.10 0.000 3 9,930 买盘
13:36:33 33.10 0.020 3 9,928 买盘
13:36:20 33.08 0.000 1 3,308 卖盘
13:36:17 33.08 0.000 1 3,308 卖盘
13:36:11 33.08 0.000 1 3,308 卖盘
13:36:05 33.08 0.000 2 6,616 卖盘
13:36:03 33.08 -0.010 9 29,774 卖盘
13:35:45 33.09 0.010 1 3,309 买盘
13:35:41 33.08 0.000 2 6,617 卖盘
13:35:27 33.08 0.000 2 6,616 卖盘
13:35:17 33.08 0.000 1 3,308 卖盘
13:35:05 33.08 0.000 3 9,924 卖盘
13:34:57 33.08 0.000 1 3,308 卖盘
13:34:51 33.08 0.000 6 19,858 卖盘
13:34:45 33.08 -0.020 6 19,848 卖盘
13:34:41 33.10 0.000 12 39,720 卖盘
13:34:27 33.10 0.000 1 3,310 卖盘
13:34:21 33.10 -0.020 2 6,620 卖盘
13:33:57 33.12 0.000 2 6,622 买盘
13:33:51 33.12 0.000 4 13,248 卖盘
13:33:47 33.12 0.000 3 9,936 买盘
13:33:33 33.12 0.000 1 3,312 买盘
13:33:27 33.11 -0.030 44 145,682 卖盘
13:33:21 33.11 -0.030 1 3,311 卖盘
13:33:17 33.14 0.010 3 9,940 买盘
13:33:05 33.11 0.000 1 3,311 卖盘
13:32:45 33.11 -0.060 1 3,311 卖盘
13:31:53 33.17 0.060 15 49,748 买盘
13:31:47 33.11 -0.060 1 3,311 卖盘
13:31:05 33.17 0.000 3 9,951 买盘
13:30:57 33.17 0.020 8 26,528 买盘
13:30:53 33.15 0.050 17 56,355 买盘
13:30:45 33.15 0.000 8 26,520 买盘
13:30:41 33.15 0.060 18 59,657 买盘
13:30:35 33.09 0.000 1 3,309 买盘
13:30:33 33.09 -0.050 41 135,669 卖盘
13:29:45 33.14 0.010 4 13,253 买盘
13:29:29 33.13 0.000 1 3,313 买盘
13:29:23 33.13 0.050 8 26,504 买盘
13:29:11 33.08 0.000 1 3,308 买盘
13:29:07 33.08 0.010 2 6,615 买盘
13:29:03 33.07 0.010 1 3,307 买盘
13:28:57 33.06 0.000 1 3,306 买盘
13:28:51 33.06 0.000 3 9,915 中性盘
13:28:41 33.06 -0.040 2 6,607 中性盘
13:28:35 33.10 0.000 2 6,620 卖盘
13:28:31 33.11 -0.010 1 3,311 卖盘
13:28:25 33.12 -0.010 2 6,624 卖盘
13:27:15 33.13 0.000 1 3,313 买盘
13:27:07 33.13 0.000 3 9,939 买盘
13:26:55 33.13 0.010 3 9,938 买盘
13:26:33 33.12 0.000 1 3,312 买盘
13:26:25 33.12 0.020 1 3,312 买盘
13:26:15 33.10 0.010 13 43,030 买盘
13:26:12 33.09 0.020 10 33,083 买盘
13:26:09 33.07 -0.010 6 19,845 买盘
13:26:03 33.08 -0.010 2 6,615 买盘
13:25:33 33.09 0.020 1 3,309 买盘
13:25:15 33.07 0.000 1 3,307 卖盘
13:25:07 33.07 -0.020 2 6,614 卖盘
13:24:55 33.09 0.010 6 19,854 买盘
13:24:51 33.08 0.010 3 9,923 买盘
13:24:45 33.07 0.000 8 26,456 买盘
13:24:42 33.07 0.000 1 3,307 买盘
13:24:37 33.07 0.090 2 6,614 中性盘
13:24:31 33.06 0.080 8 26,442 买盘
13:24:21 32.98 -0.070 1 3,298 卖盘
13:24:18 33.05 -0.010 1 3,305 中性盘
13:24:01 33.04 -0.010 3 9,912 卖盘
13:23:55 33.05 0.010 2 6,609 中性盘
13:23:51 33.04 0.000 6 19,825 卖盘
13:23:48 33.04 -0.010 3 9,912 卖盘
13:23:43 33.05 0.000 1 3,305 卖盘
13:23:37 33.05 0.010 3 9,915 卖盘
13:23:25 33.04 0.000 6 19,834 卖盘
13:23:12 33.04 -0.010 1 3,304 卖盘
13:23:07 33.05 0.010 1 3,305 买盘
13:22:55 33.04 -0.010 1 3,304 卖盘
13:22:39 33.05 0.010 1 3,305 买盘
13:22:33 33.04 0.000 2 6,607 买盘
13:22:25 33.04 0.000 2 6,608 卖盘
13:22:21 33.04 0.000 5 16,520 买盘
13:22:18 33.04 0.000 2 6,608 卖盘
13:22:12 33.04 0.000 1 3,304 卖盘
13:22:03 33.04 0.060 2 6,608 买盘
13:21:55 32.98 -0.060 5 16,507 买盘
13:21:51 33.04 0.030 6 19,820 买盘
13:21:39 33.01 0.070 1 3,301 买盘
13:21:13 32.94 -0.070 2 6,590 卖盘
13:21:07 33.01 0.010 1 3,301 买盘
13:21:01 32.99 0.040 1 3,299 买盘
13:20:55 32.95 -0.050 13 42,835 卖盘
13:20:33 33.00 0.030 10 32,973 中性盘
13:20:24 32.97 0.000 1 3,297 卖盘
13:20:13 32.97 0.000 1 3,297 卖盘
13:20:01 32.97 0.000 1 3,297 卖盘
13:19:57 32.97 0.000 1 3,297 卖盘
13:19:48 32.97 0.000 5 16,485 卖盘
13:19:43 32.97 0.000 1 3,297 卖盘
13:19:25 32.97 0.000 1 3,297 卖盘
13:19:09 32.97 -0.070 1 3,297 卖盘
13:18:54 33.04 0.020 3 9,912 买盘
13:18:45 33.02 0.000 3 9,906 卖盘
13:18:43 33.02 -0.030 3 9,906 卖盘
13:18:25 33.00 0.000 23 75,896 买盘
13:18:21 33.00 0.050 8 26,400 买盘
13:18:07 32.95 0.000 1 3,295 卖盘
13:18:03 32.95 0.000 18 59,390 卖盘
13:17:45 32.95 -0.050 1 3,295 卖盘
13:17:37 33.00 0.050 15 49,500 买盘
13:17:12 32.95 0.010 2 6,590 卖盘
13:16:55 32.94 0.000 1 3,294 卖盘
13:16:45 32.94 -0.060 1 3,294 卖盘
13:16:39 33.00 0.060 1 3,300 买盘
13:16:33 32.94 0.000 1 3,294 卖盘
13:16:18 32.94 0.000 1 3,294 卖盘
13:16:12 32.94 -0.060 1 3,294 卖盘
13:16:03 33.00 0.000 17 56,100 买盘
13:15:45 33.00 -0.050 14 46,200 中性盘
13:15:42 33.05 0.030 16 52,869 买盘
13:15:37 33.02 -0.020 38 125,495 卖盘
13:15:30 33.02 0.020 14 46,224 买盘
13:15:26 33.00 0.010 79 260,680 买盘
13:15:21 32.98 0.020 7 23,083 买盘
13:15:15 32.96 0.000 15 49,439 买盘
13:15:12 32.96 0.000 1 3,296 买盘
13:15:07 32.96 -0.020 14 46,146 卖盘
13:15:00 32.97 0.000 11 36,267 买盘
13:14:37 32.97 0.010 1 3,297 买盘
13:14:33 32.96 0.060 3 9,888 买盘
13:14:18 32.90 -0.060 1 3,290 卖盘
13:14:12 32.96 0.000 2 6,586 买盘
13:14:07 32.90 -0.050 1 3,290 卖盘
13:13:55 32.95 0.000 1 3,295 买盘
13:13:15 32.95 0.070 3 9,883 买盘
13:13:00 32.88 -0.050 1 3,288 卖盘
13:12:57 32.93 -0.010 2 6,586 中性盘
13:12:54 32.94 0.000 5 16,465 买盘
13:12:45 32.94 0.000 2 6,588 卖盘
13:12:42 32.94 0.000 3 9,885 卖盘
13:12:37 32.95 -0.010 1 3,295 买盘
13:12:21 32.96 0.020 1 3,296 买盘
13:12:00 32.94 0.000 1 3,294 买盘
13:11:21 32.94 0.070 1 3,294 买盘
13:10:37 32.87 -0.060 1 3,287 卖盘
13:09:57 32.93 0.020 2 6,584 买盘
13:09:54 32.91 0.050 1 3,291 买盘
13:09:45 32.86 -0.040 2 6,576 卖盘
13:09:21 32.90 0.040 1 3,290 买盘
13:09:15 32.89 0.030 8 26,308 买盘
13:09:12 32.86 -0.010 1 3,286 卖盘
13:08:37 32.87 0.010 5 16,435 买盘
13:08:33 32.86 0.000 10 32,869 卖盘
13:08:27 32.86 0.000 2 6,573 卖盘
13:08:21 32.89 0.020 1 3,289 买盘
13:08:18 32.87 0.000 3 9,861 卖盘
13:08:12 32.87 0.000 1 3,287 卖盘
13:08:06 32.86 0.000 2 6,572 卖盘
13:07:56 32.86 -0.030 2 6,572 卖盘
13:07:51 32.89 -0.010 2 6,574 买盘
13:07:24 32.90 -0.010 15 49,375 买盘
13:07:09 32.91 0.000 4 13,146 中性盘
13:07:00 32.86 0.000 1 3,286 卖盘
13:06:57 32.86 0.010 4 13,142 买盘
13:06:54 32.85 0.000 5 16,424 买盘
13:06:26 32.85 -0.010 1 3,285 卖盘
13:06:21 32.82 0.000 1 3,282 买盘
13:06:18 32.82 0.000 1 3,282 买盘
13:06:09 32.82 0.090 1 3,282 买盘
13:05:48 32.73 -0.090 6 19,638 卖盘
13:05:36 32.82 0.090 1 3,282 买盘
13:05:07 32.73 0.000 1 3,273 卖盘
13:05:03 32.73 -0.100 0 1,473 卖盘
13:04:57 32.83 0.000 1 3,283 买盘
13:04:54 32.83 0.100 3 9,847 买盘
13:04:42 32.73 0.000 9 29,457 卖盘
13:04:39 32.73 -0.080 13 42,549 卖盘
13:04:33 32.81 0.010 2 6,561 买盘
13:04:27 32.80 0.000 3 9,840 买盘
13:04:21 32.80 -0.020 1 3,280 卖盘
13:04:18 32.82 0.010 1 3,281 买盘
13:04:01 32.81 -0.010 12 39,376 卖盘
13:03:57 32.82 -0.010 13 42,668 卖盘
13:03:42 32.83 0.020 2 6,566 买盘
13:03:37 32.81 0.010 6 19,683 买盘
13:03:15 32.80 -0.010 2 6,560 买盘
13:03:07 32.83 0.000 15 49,245 卖盘
13:03:00 32.84 0.000 6 19,704 卖盘
13:02:51 32.84 0.020 9 29,554 买盘
13:02:45 32.82 -0.010 6 19,692 卖盘
13:02:36 32.84 0.040 3 9,851 买盘
13:02:12 32.80 -0.030 19 62,323 卖盘
13:01:57 32.83 0.020 3 9,847 买盘
13:01:54 32.81 0.010 1 3,281 买盘
13:01:48 32.80 -0.040 1 3,280 卖盘
13:01:42 32.84 0.010 29 95,222 买盘
13:01:36 32.83 -0.040 15 49,267 卖盘
13:01:30 32.88 -0.020 10 32,896 卖盘
13:01:26 32.90 -0.010 15 49,351 卖盘
13:01:21 32.91 0.010 2 6,582 卖盘
13:01:12 32.90 -0.040 7 23,030 卖盘
13:01:00 32.94 0.000 1 3,294 卖盘
13:00:51 32.94 -0.110 77 254,463 卖盘
13:00:45 33.05 -0.040 7 23,135 卖盘
13:00:36 33.10 0.000 6 19,860 卖盘
13:00:33 33.10 -0.040 3 9,930 卖盘
13:00:21 33.14 0.040 3 9,934 买盘
13:00:15 33.13 0.000 20 66,260 买盘
13:00:07 33.10 -0.040 15 49,648 中性盘
13:00:02 33.14 0.050 14 46,390 买盘
11:29:47 33.09 -0.050 1 3,309 卖盘
11:29:44 33.14 0.050 5 16,565 买盘
11:29:23 33.09 0.000 8 26,502 卖盘
11:29:07 33.09 0.000 2 6,618 卖盘
11:29:02 33.09 0.000 13 43,067 卖盘
11:28:47 33.09 0.000 11 36,404 卖盘
11:28:40 33.09 -0.030 4 13,242 卖盘
11:28:38 33.12 0.000 26 86,090 卖盘
11:28:34 33.12 -0.020 2 6,624 卖盘
11:28:21 33.12 0.000 3 9,936 卖盘
11:28:16 33.12 0.000 2 6,624 卖盘
11:28:14 33.12 -0.090 5 16,564 卖盘
11:27:53 33.21 0.000 1 3,321 买盘
11:27:47 33.21 0.070 1 3,321 买盘
11:27:43 33.14 0.000 1 3,314 卖盘
11:27:39 33.14 0.000 2 6,631 卖盘
11:27:33 33.14 -0.030 15 49,722 卖盘
11:27:11 33.17 0.030 2 6,634 卖盘
11:27:03 33.14 -0.070 1 3,314 卖盘
11:26:52 33.21 0.070 4 13,263 买盘
11:26:40 33.21 0.000 1 3,321 买盘
11:26:01 33.21 0.000 2 6,642 买盘
11:25:53 33.21 0.070 2 6,642 买盘
11:25:41 33.14 0.000 1 3,314 卖盘
11:25:07 33.14 -0.090 1 3,314 卖盘
11:24:46 33.23 0.000 1 3,323 买盘
11:24:31 33.23 -0.010 2 6,645 买盘
11:24:14 33.24 0.100 8 26,585 买盘
11:24:07 33.14 0.000 2 6,638 卖盘
11:24:04 33.14 -0.070 9 29,833 卖盘
11:23:51 33.22 -0.040 1 3,322 卖盘
11:23:39 33.26 0.000 1 3,326 买盘
11:23:33 33.26 0.000 1 3,326 买盘
11:23:15 33.26 0.050 2 6,651 买盘
11:23:03 33.21 0.000 2 6,646 卖盘
11:22:59 33.21 0.000 2 6,642 卖盘
11:22:53 33.21 -0.040 1 3,321 卖盘
11:22:49 33.25 -0.010 9 29,903 买盘
11:22:35 33.26 0.010 1 3,326 买盘
11:22:13 33.25 -0.010 1 3,325 买盘
11:21:23 33.26 0.000 3 9,978 买盘
11:21:13 33.26 0.000 11 36,584 买盘
11:21:03 33.26 0.020 3 9,977 买盘
11:20:53 33.24 0.010 5 16,616 买盘
11:20:46 33.14 -0.090 1 3,314 卖盘
11:20:43 33.23 0.000 5 16,597 买盘
11:20:39 33.23 0.000 3 9,969 买盘
11:20:32 33.23 0.000 6 19,938 卖盘
11:20:25 33.23 0.010 2 6,646 买盘
11:20:23 33.22 0.000 3 9,964 买盘
11:20:15 33.22 0.090 3 9,964 买盘
11:20:01 33.13 0.000 2 6,626 卖盘
11:19:55 33.13 0.010 3 9,939 中性盘
11:19:52 33.12 -0.080 4 13,248 卖盘
11:19:43 33.20 -0.020 2 6,640 买盘
11:19:31 33.22 0.000 4 13,288 买盘
11:19:14 33.22 0.000 6 19,926 买盘
11:19:01 33.22 0.000 9 29,841 买盘
11:18:45 33.22 0.030 12 39,858 买盘
11:18:35 33.19 0.050 8 26,564 买盘
11:18:31 33.14 -0.010 12 39,785 卖盘
11:18:29 33.15 0.010 15 49,722 买盘
11:18:21 33.15 -0.010 27 89,528 卖盘
11:18:15 33.17 -0.020 1 3,317 卖盘
11:18:05 33.17 0.000 25 82,901 买盘
11:18:01 33.17 0.000 1 3,317 卖盘
11:17:55 33.17 -0.070 3 9,951 卖盘
11:17:53 33.24 0.070 6 19,924 中性盘
11:17:49 33.17 0.020 52 172,422 买盘
11:17:35 33.15 0.000 3 9,945 买盘
11:17:31 33.15 0.000 2 6,630 买盘
11:17:13 33.15 0.060 3 9,944 买盘
11:17:05 33.09 0.000 1 3,309 卖盘
11:16:57 33.09 -0.070 2 6,618 卖盘
11:16:53 33.16 -0.010 11 36,476 买盘
11:16:05 33.17 0.000 4 13,267 买盘
11:16:03 33.17 0.070 9 29,846 买盘
11:15:59 33.10 -0.060 8 26,508 卖盘
11:15:53 33.16 0.030 7 23,200 买盘
11:15:47 33.10 0.010 4 13,240 买盘
11:15:43 33.09 0.020 40 132,339 买盘
11:15:35 33.08 0.000 1 3,308 中性盘
11:14:53 33.08 0.070 2 6,616 买盘
11:14:23 33.01 -0.080 1 3,301 卖盘
11:13:35 33.09 0.000 3 9,926 买盘
11:13:23 33.09 0.010 3 9,926 买盘
11:13:17 33.09 0.010 3 9,925 买盘
11:13:01 33.08 0.000 1 3,308 买盘
11:12:41 33.01 -0.050 2 6,602 卖盘
11:12:35 33.06 0.000 1 3,306 买盘
11:12:31 33.06 -0.030 3 9,918 卖盘
11:11:45 33.09 0.060 3 9,925 买盘
11:11:31 33.03 -0.060 5 16,515 卖盘
11:11:11 33.09 0.000 1 3,309 买盘
11:10:53 33.09 0.000 2 6,617 买盘
11:10:35 33.08 -0.020 2 6,616 买盘
11:09:31 33.10 0.020 3 9,928 买盘
11:09:23 33.08 0.000 1 3,308 买盘
11:08:59 33.08 0.060 2 6,616 买盘
11:08:53 33.02 -0.050 5 16,520 中性盘
11:08:43 33.07 0.000 3 9,921 买盘
11:08:23 33.07 -0.010 3 9,921 买盘
11:08:03 33.08 0.000 2 6,616 买盘
11:07:53 33.08 0.010 2 6,616 买盘
11:07:45 33.07 0.050 2 6,613 买盘
11:07:41 33.02 0.000 2 6,604 卖盘
11:07:35 33.02 -0.010 3 9,908 卖盘
11:07:33 33.03 -0.020 13 42,962 卖盘
11:07:27 33.06 0.000 2 6,612 卖盘
11:07:21 33.06 -0.020 3 9,918 卖盘
11:06:59 33.08 0.000 1 3,308 买盘
11:05:15 33.08 0.070 1 3,308 买盘
11:04:47 33.01 -0.100 2 6,602 卖盘
11:04:43 33.11 0.000 5 16,555 买盘
11:04:35 33.11 0.120 2 6,622 买盘
11:04:33 32.99 -0.060 1 3,299 卖盘
11:04:25 33.05 0.070 1 3,305 买盘
11:04:23 32.98 -0.060 4 13,206 卖盘
11:04:19 33.04 0.090 1 3,304 买盘
11:03:47 32.95 -0.070 2 6,590 卖盘
11:03:35 33.02 0.030 5 16,510 卖盘
11:03:31 32.99 -0.040 30 98,970 买盘
11:02:53 33.03 0.000 2 6,606 买盘
11:02:41 33.03 0.000 2 6,606 卖盘
11:02:37 33.03 0.000 1 3,303 买盘
11:02:23 33.03 0.000 2 6,606 买盘
11:02:15 33.03 0.000 7 23,116 买盘
11:02:01 33.03 0.100 6 19,818 买盘
11:01:45 32.93 -0.080 6 19,777 卖盘
11:01:33 33.01 0.030 1 3,301 买盘
11:01:03 32.98 0.010 1 3,298 买盘
11:00:57 32.97 0.010 1 3,297 中性盘
11:00:51 32.94 0.050 1 3,294 买盘
11:00:29 32.89 -0.060 1 3,289 卖盘
11:00:21 32.95 -0.010 1 3,295 买盘
11:00:03 32.96 0.080 1 3,296 买盘
10:59:47 32.95 -0.010 1 3,295 买盘
10:59:33 32.96 0.000 9 29,664 卖盘
10:59:27 32.96 -0.030 28 92,347 卖盘
10:59:23 32.99 -0.040 10 32,994 卖盘
10:58:45 33.03 0.010 1 3,303 买盘
10:58:41 33.02 -0.010 1 3,302 卖盘
10:58:33 33.03 0.010 4 13,210 买盘
10:58:25 33.02 0.030 3 9,906 卖盘
10:58:07 32.99 -0.060 1 3,299 卖盘
10:58:01 33.05 0.000 2 6,610 买盘
10:57:35 32.99 -0.060 26 85,796 卖盘
10:57:25 33.05 0.000 1 3,305 买盘
10:57:13 33.05 0.000 7 23,135 买盘
10:56:23 33.05 0.000 9 29,745 买盘
10:56:05 33.05 0.000 1 3,305 买盘
10:55:55 33.05 0.060 1 3,305 买盘
10:55:41 32.99 -0.060 1 3,299 卖盘
10:55:31 33.05 0.000 7 23,135 买盘
10:54:47 33.05 0.000 8 26,440 买盘
10:54:43 33.05 0.050 9 29,743 买盘
10:54:21 33.00 -0.050 2 6,600 卖盘
10:54:05 33.00 -0.040 2 6,600 中性盘
10:53:51 33.04 0.080 4 13,215 买盘
10:53:45 33.05 0.000 8 26,434 买盘
10:53:37 33.05 -0.070 2 6,610 卖盘
10:53:23 33.12 0.000 6 19,872 买盘
10:53:11 33.12 0.000 1 3,312 买盘
10:52:41 33.12 -0.020 4 13,248 买盘
10:52:35 33.14 -0.030 3 9,942 卖盘
10:52:25 33.17 0.050 5 16,571 买盘
10:52:23 33.12 -0.020 4 13,248 买盘
10:52:15 33.14 -0.030 2 6,628 中性盘
10:52:11 33.17 0.020 24 79,606 买盘
10:52:05 32.96 -0.200 3 9,908 中性盘
10:52:01 33.16 0.000 42 139,272 卖盘
10:51:57 33.16 -0.010 108 358,130 卖盘
10:51:53 33.17 -0.030 52 172,588 卖盘
10:51:17 33.20 0.000 1 3,320 卖盘
10:51:05 33.20 -0.070 3 9,967 卖盘
10:51:03 33.27 0.010 9 29,942 买盘
10:50:53 33.26 0.060 1 3,326 买盘
10:50:45 33.20 -0.100 1 3,320 卖盘
10:50:05 33.30 0.000 1 3,330 买盘
10:49:47 33.30 0.070 19 63,191 买盘
10:49:27 33.16 0.000 13 43,108 卖盘
10:49:17 33.18 -0.010 3 9,954 卖盘
10:49:11 33.19 0.000 1 3,319 卖盘
10:49:09 33.19 0.030 1 3,319 买盘
10:48:57 33.16 -0.010 15 49,744 卖盘
10:48:53 33.17 -0.010 68 225,621 卖盘
10:48:43 33.18 0.010 6 19,912 卖盘
10:48:27 33.17 -0.030 1 3,317 卖盘
10:48:23 33.20 -0.020 4 13,280 卖盘
10:48:15 33.20 0.000 6 19,930 卖盘
10:48:11 33.20 0.000 1 3,320 买盘
10:47:59 33.20 0.040 5 16,600 买盘
10:47:51 33.20 0.040 11 36,520 买盘
10:47:45 33.16 0.000 1 3,316 卖盘
10:47:41 33.16 0.000 3 9,948 卖盘
10:47:35 33.16 -0.040 1 3,316 卖盘
10:47:21 33.17 -0.010 2 6,633 买盘
10:47:15 33.15 0.000 1 3,315 卖盘
10:47:11 33.15 0.000 1 3,315 卖盘
10:47:05 33.15 0.000 2 6,630 买盘
10:47:03 33.15 0.000 12 39,780 卖盘
10:46:59 33.15 0.000 12 39,725 买盘
10:46:51 33.15 0.000 5 16,575 卖盘
10:46:45 33.17 0.000 1 3,317 卖盘
10:46:41 33.17 -0.010 5 16,588 卖盘
10:46:35 33.17 -0.010 5 16,586 卖盘
10:46:27 33.21 0.000 5 16,605 卖盘
10:46:23 33.21 -0.030 1 3,321 中性盘
10:46:15 33.20 0.000 4 13,280 买盘
10:46:11 33.20 0.000 7 23,240 买盘
10:46:05 33.18 0.000 5 16,590 买盘
10:45:59 33.18 0.000 4 13,272 买盘
10:45:51 33.18 0.010 10 33,175 买盘
10:45:47 33.17 0.050 29 96,139 买盘
10:45:35 33.12 0.010 3 9,936 买盘
10:45:05 33.11 0.010 7 23,172 买盘
10:45:03 33.10 0.010 5 16,547 买盘
10:44:51 33.09 0.000 10 33,090 买盘
10:44:05 33.08 0.050 1 3,308 买盘
10:43:47 33.03 0.010 31 102,392 买盘
10:43:33 33.02 0.000 1 3,302 中性盘
10:43:27 33.03 -0.060 27 89,210 卖盘
10:43:21 33.09 -0.010 2 6,618 卖盘
10:43:15 33.10 0.000 5 16,547 买盘
10:43:11 33.10 0.000 1 3,310 买盘
10:43:05 33.09 0.000 2 6,618 买盘
10:42:57 33.09 0.030 4 13,234 买盘
10:42:53 33.06 0.060 35 115,579 买盘
10:42:49 33.00 -0.010 12 39,600 卖盘
10:42:35 33.01 0.030 1 3,301 买盘
10:42:33 32.98 0.060 5 16,495 买盘
10:42:27 32.97 0.000 2 6,594 买盘
10:42:11 32.97 0.000 1 3,297 买盘
10:42:03 32.97 -0.010 5 16,485 买盘
10:41:47 32.98 0.020 11 36,208 买盘
10:41:03 32.96 -0.020 4 13,186 中性盘
10:40:53 32.98 -0.040 12 39,576 买盘
10:40:33 33.02 0.040 2 6,603 买盘
10:40:15 32.91 -0.070 3 9,873 卖盘
10:39:35 32.98 0.000 1 3,298 卖盘
10:39:33 32.98 0.000 1 3,298 买盘
10:39:11 32.98 -0.040 6 19,792 卖盘
10:39:05 33.02 -0.010 60 198,128 卖盘
10:39:03 33.03 0.010 6 19,819 卖盘
10:38:57 33.01 0.000 14 46,194 买盘
10:38:51 33.01 0.000 8 26,409 卖盘
10:38:47 33.01 0.000 2 6,602 卖盘
10:38:35 33.01 -0.020 1 3,301 卖盘
10:38:21 33.03 0.000 6 19,818 买盘
10:38:15 33.00 0.010 13 42,900 买盘
10:38:11 32.99 0.000 14 46,186 买盘
10:38:05 32.99 0.000 6 19,792 买盘
10:38:03 32.99 0.020 12 39,579 买盘
10:37:59 32.97 0.000 7 23,076 买盘
10:37:09 32.97 0.000 1 3,297 买盘
10:36:57 32.97 -0.010 1 3,297 买盘
10:36:45 32.98 0.010 1 3,298 买盘
10:36:35 32.88 -0.090 3 9,874 卖盘
10:36:33 32.97 0.090 7 23,073 买盘
10:36:11 32.88 -0.080 4 13,152 卖盘
10:36:05 32.96 0.000 2 6,592 买盘
10:35:57 32.96 0.080 7 23,072 买盘
10:35:53 32.88 -0.070 5 16,440 卖盘
10:35:33 32.95 0.000 1 3,295 买盘
10:35:27 32.95 0.000 1 3,295 买盘
10:35:21 32.88 0.050 16 52,608 买盘
10:34:45 32.83 0.020 1 3,283 卖盘
10:34:29 32.81 0.010 10 32,810 卖盘
10:33:53 32.80 -0.060 38 124,928 卖盘
10:33:45 32.86 0.000 2 6,572 买盘
10:33:41 32.86 0.000 57 187,306 卖盘
10:33:35 32.88 -0.070 1 3,288 中性盘
10:33:21 32.95 0.000 2 6,590 买盘
10:33:05 32.95 0.000 1 3,295 买盘
10:33:03 32.95 0.010 4 13,179 买盘
10:32:45 32.94 0.000 3 9,882 买盘
10:32:23 32.94 0.000 1 3,294 买盘
10:32:15 32.93 0.020 1 3,293 买盘
10:32:11 32.91 0.000 1 3,291 买盘
10:32:05 32.91 0.000 1 3,291 买盘
10:31:57 32.91 0.060 1 3,291 买盘
10:31:51 32.85 0.040 4 13,140 买盘
10:31:45 32.81 -0.100 1 3,281 卖盘
10:31:35 32.91 0.000 8 26,328 卖盘
10:31:33 32.91 -0.040 11 36,201 卖盘
10:31:21 32.94 0.000 11 36,239 卖盘
10:31:15 32.96 0.020 6 19,771 买盘
10:31:11 32.94 0.010 10 32,939 买盘
10:31:05 32.93 0.000 1 3,293 买盘
10:30:57 32.93 0.000 1 3,293 买盘
10:30:39 32.93 0.020 1 3,293 买盘
10:30:27 32.91 0.060 6 19,733 买盘
10:30:21 32.83 0.020 1 3,283 买盘
10:30:15 32.81 0.000 8 26,247 买盘
10:30:11 32.81 0.010 6 19,686 买盘
10:30:09 32.80 0.000 1 3,280 买盘
10:29:51 32.80 -0.010 2 6,560 买盘
10:29:47 32.81 0.000 3 9,843 买盘
10:29:15 32.81 0.000 3 9,843 买盘
10:29:11 32.81 0.000 2 6,562 买盘
10:29:05 32.81 0.010 9 29,524 买盘
10:28:59 32.80 0.000 1 3,280 买盘
10:28:15 32.80 0.000 1 3,280 买盘
10:28:11 32.80 0.070 6 19,681 买盘
10:28:05 32.80 0.000 3 9,826 买盘
10:28:03 32.80 0.070 6 19,676 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020