网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.88 52周最低:10.6

历史数据下载 傲农生物(603363) 成交明细

日期:2020-02-21

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:09 15.80 -0.010 46 72,710 卖盘
14:56:57 15.81 0.010 5 7,905 买盘
14:56:52 15.80 0.000 38 60,061 卖盘
14:56:45 15.80 -0.010 6 9,484 卖盘
14:56:40 15.81 -0.010 6 9,486 卖盘
14:56:33 15.82 0.000 112 177,117 买盘
14:56:30 15.82 0.000 6 9,492 买盘
14:56:24 15.82 0.000 16 25,297 买盘
14:56:18 15.81 -0.010 75 118,642 卖盘
14:56:13 15.81 0.000 44 69,568 买盘
14:56:09 15.81 0.000 7 11,061 买盘
14:56:03 15.81 0.000 1 1,581 买盘
14:56:00 15.81 0.010 92 145,452 买盘
14:55:54 15.81 0.000 28 44,268 卖盘
14:55:48 15.81 0.000 28 44,269 卖盘
14:55:44 15.81 0.000 23 36,363 卖盘
14:55:38 15.82 0.000 15 23,726 买盘
14:55:30 15.81 0.000 102 161,364 卖盘
14:55:24 15.81 0.000 69 109,099 卖盘
14:55:18 15.81 0.010 8 12,648 中性盘
14:55:15 15.80 -0.020 50 79,031 卖盘
14:55:09 15.81 0.010 40 63,242 卖盘
14:55:03 15.80 0.000 15 23,710 卖盘
14:55:00 15.80 0.000 51 80,599 卖盘
14:54:54 15.81 0.000 67 105,927 买盘
14:54:48 15.82 0.000 61 96,484 买盘
14:54:45 15.82 0.000 143 226,226 卖盘
14:54:39 15.82 0.000 22 34,804 卖盘
14:54:32 15.82 -0.010 4 6,328 卖盘
14:54:27 15.83 0.010 16 25,328 买盘
14:54:18 15.83 0.000 202 319,766 卖盘
14:54:15 15.83 0.000 4 6,332 卖盘
14:54:09 15.84 0.000 1 1,584 买盘
14:54:03 15.84 0.010 53 83,952 买盘
14:53:54 15.84 0.000 48 76,028 买盘
14:53:48 15.84 0.010 143 226,475 买盘
14:53:45 15.83 -0.010 12 19,005 卖盘
14:53:38 15.84 0.000 7 11,088 买盘
14:53:33 15.84 0.010 16 25,329 买盘
14:53:29 15.83 -0.010 118 186,795 卖盘
14:53:18 15.83 -0.010 76 120,308 卖盘
14:53:09 15.83 -0.010 84 132,972 卖盘
14:53:03 15.84 0.000 28 44,352 买盘
14:52:54 15.84 0.000 6 9,504 买盘
14:52:48 15.84 0.000 18 28,512 买盘
14:52:41 15.84 0.000 19 30,096 卖盘
14:52:33 15.84 0.000 45 71,280 卖盘
14:52:30 15.84 0.000 4 6,336 卖盘
14:52:24 15.84 0.000 1 1,584 卖盘
14:52:21 15.84 0.000 3 4,752 卖盘
14:52:17 15.84 0.000 101 159,955 买盘
14:52:09 15.84 0.000 100 158,400 买盘
14:52:03 15.83 0.000 18 28,494 卖盘
14:52:00 15.83 -0.010 5 7,915 卖盘
14:51:39 15.84 0.000 68 107,712 卖盘
14:51:33 15.85 0.010 5 7,925 买盘
14:51:30 15.84 0.000 7 11,088 卖盘
14:51:24 15.84 0.000 1 1,584 卖盘
14:51:21 15.84 -0.010 1 1,584 卖盘
14:51:14 15.85 0.010 35 55,475 买盘
14:51:12 15.84 0.000 83 131,472 买盘
14:51:03 15.84 0.000 97 153,648 买盘
14:50:59 15.84 0.000 4 6,336 买盘
14:50:54 15.84 0.010 6 9,504 买盘
14:50:45 15.83 0.000 17 26,913 卖盘
14:50:39 15.83 -0.010 32 50,671 卖盘
14:50:36 15.84 0.000 102 161,491 买盘
14:50:30 15.84 0.000 7 11,088 买盘
14:50:24 15.84 0.000 423 670,046 卖盘
14:50:18 15.84 0.000 4 6,336 卖盘
14:50:15 15.84 0.000 6 9,504 卖盘
14:50:08 15.83 -0.010 1 1,583 卖盘
14:50:03 15.85 0.010 27 42,782 买盘
14:50:00 15.84 0.000 3 4,752 卖盘
14:49:54 15.85 0.000 16 25,356 买盘
14:49:48 15.84 0.000 13 20,602 卖盘
14:49:45 15.84 0.000 6 9,504 卖盘
14:49:42 15.84 0.000 21 33,255 卖盘
14:49:33 15.84 0.010 41 64,951 中性盘
14:49:24 15.85 0.000 5 7,925 买盘
14:49:21 15.85 0.000 5 7,925 买盘
14:49:15 15.85 0.000 2 3,170 买盘
14:49:09 15.85 0.000 38 60,230 买盘
14:49:03 15.84 0.000 42 66,506 买盘
14:48:53 15.84 0.000 12 19,008 买盘
14:48:50 15.84 0.010 7 11,088 买盘
14:48:45 15.83 -0.010 6 9,498 卖盘
14:48:42 15.84 0.000 24 38,019 中性盘
14:48:36 15.84 0.000 56 88,704 卖盘
14:48:27 15.84 0.000 18 28,527 卖盘
14:48:18 15.84 0.000 8 12,672 卖盘
14:48:09 15.84 -0.010 30 47,534 卖盘
14:48:03 15.85 0.000 8 12,680 卖盘
14:48:00 15.85 0.000 9 14,265 卖盘
14:47:57 15.85 0.000 95 150,506 买盘
14:47:51 15.85 0.000 24 38,046 卖盘
14:47:45 15.85 0.000 12 19,020 买盘
14:47:39 15.85 0.000 15 23,774 买盘
14:47:33 15.84 -0.010 18 28,520 卖盘
14:47:30 15.85 0.000 1 1,585 买盘
14:47:24 15.83 -0.010 47 74,426 卖盘
14:47:21 15.84 0.000 2 3,168 买盘
14:47:14 15.84 0.000 28 44,352 卖盘
14:47:12 15.84 -0.010 7 11,088 卖盘
14:47:03 15.84 0.000 13 20,592 卖盘
14:47:00 15.84 0.000 164 259,776 卖盘
14:46:54 15.84 0.000 4 6,336 卖盘
14:46:48 15.84 0.010 65 102,954 买盘
14:46:45 15.83 0.000 54 85,482 卖盘
14:46:33 15.83 0.000 2 3,166 买盘
14:46:30 15.83 0.000 3 4,749 买盘
14:46:27 15.83 -0.010 4 6,335 卖盘
14:46:18 15.84 0.000 5 7,920 买盘
14:46:15 15.84 0.000 3 4,752 买盘
14:46:03 15.83 0.000 2 3,166 卖盘
14:46:00 15.83 0.000 5 7,915 卖盘
14:45:53 15.83 0.000 10 15,830 买盘
14:45:48 15.82 0.000 5 7,910 买盘
14:45:44 15.82 0.010 1 1,582 买盘
14:45:33 15.81 0.000 17 26,872 买盘
14:45:28 15.81 0.010 6 9,486 买盘
14:45:23 15.81 0.010 14 22,134 买盘
14:45:15 15.80 0.000 29 45,830 卖盘
14:45:08 15.80 -0.010 10 15,800 卖盘
14:45:03 15.81 -0.010 27 42,687 卖盘
14:44:54 15.82 0.000 6 9,492 买盘
14:44:51 15.82 0.010 35 55,350 买盘
14:44:45 15.81 -0.010 22 34,784 卖盘
14:44:41 15.82 0.000 3 4,745 买盘
14:44:33 15.81 -0.010 1 1,581 卖盘
14:44:24 15.82 0.000 4 6,328 卖盘
14:44:18 15.83 -0.010 66 104,478 卖盘
14:44:03 15.84 0.010 1 1,584 买盘
14:44:00 15.83 0.000 4 6,331 买盘
14:43:53 15.83 0.010 10 15,830 买盘
14:43:38 15.82 -0.010 1 1,582 卖盘
14:43:33 15.83 0.010 32 50,651 买盘
14:43:30 15.82 -0.010 3 4,746 卖盘
14:43:27 15.83 0.000 4 6,329 买盘
14:43:20 15.83 0.010 22 34,826 买盘
14:43:15 15.83 0.010 10 15,823 买盘
14:43:09 15.82 -0.010 5 7,911 卖盘
14:43:03 15.83 0.000 1 1,583 买盘
14:43:00 15.83 0.000 2 3,166 买盘
14:42:54 15.84 0.030 1 1,584 买盘
14:42:45 15.81 0.000 146 231,106 卖盘
14:42:41 15.83 0.010 49 77,555 买盘
14:42:36 15.82 0.000 49 77,518 买盘
14:42:32 15.82 0.000 41 64,862 卖盘
14:42:26 15.82 -0.010 3 4,746 卖盘
14:42:18 15.83 0.000 13 20,579 卖盘
14:42:15 15.83 0.000 4 6,332 买盘
14:42:10 15.83 0.010 113 178,878 买盘
14:42:06 15.82 0.000 12 18,986 卖盘
14:41:59 15.82 0.000 9 14,238 买盘
14:41:57 15.82 0.000 7 11,074 卖盘
14:41:51 15.82 0.000 12 18,983 买盘
14:41:44 15.82 0.000 7 11,074 买盘
14:41:42 15.82 0.010 15 23,730 买盘
14:41:33 15.81 -0.010 3 4,743 卖盘
14:41:23 15.80 -0.030 41 64,780 卖盘
14:41:09 15.83 0.030 6 9,498 买盘
14:41:06 15.80 0.000 3 4,740 卖盘
14:40:43 15.80 -0.020 33 52,140 卖盘
14:40:39 15.82 0.000 14 22,155 卖盘
14:40:33 15.83 0.000 23 36,409 卖盘
14:40:23 15.83 0.030 4 6,329 买盘
14:40:20 15.80 -0.030 55 86,915 卖盘
14:40:14 15.83 0.000 2 3,166 买盘
14:40:09 15.83 0.010 45 71,156 买盘
14:40:00 15.83 0.010 7 11,080 买盘
14:39:56 15.82 -0.010 3 4,746 卖盘
14:39:39 15.83 0.000 15 23,745 买盘
14:39:33 15.83 0.000 7 11,081 买盘
14:39:29 15.83 0.000 54 85,482 卖盘
14:39:15 15.83 -0.010 34 53,822 卖盘
14:39:08 15.85 0.020 3 4,753 买盘
14:39:06 15.83 -0.020 1 1,583 卖盘
14:39:00 15.85 0.000 4 6,339 买盘
14:38:57 15.85 0.000 10 15,850 买盘
14:38:51 15.85 0.000 6 9,510 买盘
14:38:44 15.85 0.000 27 42,771 买盘
14:38:38 15.85 0.000 8 12,680 买盘
14:38:33 15.85 0.010 2 3,170 买盘
14:38:30 15.84 0.000 30 47,520 卖盘
14:38:27 15.84 -0.010 1 1,584 卖盘
14:38:18 15.85 0.000 3 4,755 买盘
14:38:03 15.85 0.000 3 4,755 买盘
14:37:59 15.85 0.010 2 3,170 买盘
14:37:54 15.85 0.000 3 4,755 买盘
14:37:48 15.85 0.000 3 4,755 买盘
14:37:44 15.85 0.000 3 4,755 买盘
14:37:39 15.85 0.000 3 4,755 买盘
14:37:36 15.85 0.000 11 17,435 买盘
14:37:29 15.84 0.000 2 3,168 买盘
14:37:18 15.83 -0.010 1 1,583 卖盘
14:37:16 15.84 0.010 2 3,168 买盘
14:37:12 15.83 0.000 36 56,988 买盘
14:37:05 15.83 0.000 6 9,498 买盘
14:36:57 15.83 0.020 108 170,910 买盘
14:36:49 15.81 0.000 78 123,318 买盘
14:36:46 15.81 0.010 158 249,718 买盘
14:36:42 15.80 -0.010 7 11,060 卖盘
14:36:36 15.81 0.010 45 71,101 买盘
14:36:23 15.79 -0.010 19 30,019 卖盘
14:36:15 15.80 0.000 25 39,508 卖盘
14:36:08 15.80 0.000 5 7,900 卖盘
14:36:03 15.80 0.010 1 1,580 卖盘
14:36:00 15.79 0.000 3 4,737 卖盘
14:35:54 15.80 0.000 7 11,060 卖盘
14:35:48 15.80 -0.010 31 48,980 卖盘
14:35:45 15.81 0.000 5 7,905 买盘
14:35:39 15.81 0.010 39 61,632 买盘
14:35:33 15.80 0.000 17 26,860 卖盘
14:35:29 15.80 0.000 20 31,600 卖盘
14:35:18 15.81 0.010 8 12,648 买盘
14:35:14 15.80 0.000 3 4,741 卖盘
14:35:03 15.80 0.000 48 75,839 买盘
14:34:59 15.80 0.000 1 1,580 买盘
14:34:57 15.80 0.000 10 15,800 买盘
14:34:48 15.80 0.000 1 1,580 买盘
14:34:44 15.80 0.010 1 1,580 买盘
14:34:39 15.79 -0.010 30 47,370 卖盘
14:34:36 15.80 0.000 32 50,560 买盘
14:34:32 15.80 0.000 9 14,220 买盘
14:34:21 15.80 0.000 5 7,900 买盘
14:34:15 15.80 0.010 13 20,540 买盘
14:34:09 15.79 0.000 3 4,737 卖盘
14:34:00 15.79 -0.010 4 6,316 卖盘
14:33:48 15.80 0.010 13 20,540 买盘
14:33:41 15.79 -0.010 6 9,474 卖盘
14:33:33 15.79 0.000 2 3,158 卖盘
14:33:27 15.79 0.000 4 6,319 卖盘
14:33:20 15.79 0.000 2 3,158 卖盘
14:33:17 15.79 -0.010 3 4,737 卖盘
14:33:11 15.80 -0.010 89 140,620 卖盘
14:33:03 15.81 0.010 3 4,743 买盘
14:32:59 15.80 0.000 1 1,580 卖盘
14:32:54 15.80 0.000 64 101,120 买盘
14:32:51 15.80 0.000 6 9,480 买盘
14:32:44 15.80 0.000 2 3,160 买盘
14:32:39 15.80 0.010 10 15,800 买盘
14:32:36 15.79 0.010 5 7,895 买盘
14:32:31 15.78 0.000 1 1,578 卖盘
14:32:21 15.78 -0.010 37 58,433 卖盘
14:31:53 15.79 0.000 3 4,737 卖盘
14:31:51 15.79 0.000 3 4,738 卖盘
14:31:45 15.79 -0.010 1 1,579 卖盘
14:31:42 15.80 0.000 1 1,580 卖盘
14:31:35 15.80 0.000 3 4,740 中性盘
14:31:31 15.80 0.000 3 4,740 卖盘
14:31:23 15.80 0.010 3 4,740 买盘
14:31:18 15.80 0.000 14 22,117 买盘
14:31:14 15.80 0.000 5 7,900 买盘
14:31:09 15.80 0.000 2 3,160 买盘
14:31:06 15.80 0.000 3 4,740 买盘
14:31:00 15.80 0.000 6 9,479 买盘
14:30:54 15.80 0.000 1 1,580 买盘
14:30:39 15.80 0.000 11 17,380 买盘
14:30:36 15.80 0.000 26 41,080 买盘
14:30:30 15.79 -0.010 1 1,579 卖盘
14:30:24 15.80 -0.010 8 12,640 卖盘
14:30:21 15.81 0.010 22 34,782 买盘
14:30:14 15.80 0.000 21 33,180 买盘
14:30:08 15.80 -0.010 12 18,960 卖盘
14:30:03 15.80 0.000 3 4,742 卖盘
14:29:59 15.80 -0.010 3 4,740 卖盘
14:29:45 15.81 0.010 1 1,581 买盘
14:29:33 15.81 0.000 9 14,217 买盘
14:29:29 15.81 0.020 38 59,998 买盘
14:29:23 15.79 -0.020 152 240,121 卖盘
14:29:18 15.80 0.000 63 99,540 买盘
14:29:15 15.80 0.000 49 77,420 买盘
14:29:08 15.80 0.010 45 71,100 买盘
14:28:53 15.79 0.000 6 9,474 卖盘
14:28:51 15.79 0.010 108 170,434 买盘
14:28:46 15.78 0.000 77 121,460 买盘
14:28:39 15.78 0.000 6 9,468 买盘
14:28:36 15.78 0.010 8 12,618 买盘
14:28:26 15.77 -0.010 1 1,577 买盘
14:28:14 15.78 0.020 1 1,578 买盘
14:28:09 15.76 0.000 4 6,304 卖盘
14:28:03 15.78 0.020 13 20,496 买盘
14:28:00 15.76 0.000 25 39,400 买盘
14:27:54 15.76 -0.020 65 102,440 卖盘
14:27:39 15.76 -0.010 3 4,730 卖盘
14:27:29 15.77 0.000 3 4,731 买盘
14:27:24 15.76 -0.010 6 9,456 卖盘
14:27:17 15.77 0.000 9 14,193 买盘
14:27:09 15.77 -0.010 43 67,839 卖盘
14:27:06 15.78 0.010 19 29,979 买盘
14:27:00 15.77 -0.010 4 6,308 卖盘
14:26:53 15.78 0.010 4 6,309 买盘
14:26:48 15.77 0.000 2 3,154 卖盘
14:26:44 15.77 0.000 6 9,462 卖盘
14:26:39 15.76 0.010 50 78,800 卖盘
14:26:29 15.75 -0.010 100 157,553 卖盘
14:26:23 15.76 -0.010 41 64,616 卖盘
14:26:18 15.77 0.000 13 20,501 买盘
14:26:14 15.77 0.010 8 12,616 买盘
14:26:08 15.77 0.000 1 1,577 买盘
14:25:58 15.77 0.000 13 20,506 卖盘
14:25:50 15.77 0.000 5 7,885 卖盘
14:25:44 15.77 0.000 1 1,577 卖盘
14:25:39 15.77 -0.010 7 11,039 卖盘
14:25:29 15.78 0.000 23 36,294 卖盘
14:25:18 15.78 0.000 12 18,936 卖盘
14:24:53 15.78 -0.010 30 47,353 卖盘
14:24:39 15.79 -0.010 3 4,737 卖盘
14:24:29 15.80 0.020 6 9,480 买盘
14:24:02 15.78 -0.020 1 1,578 卖盘
14:23:55 15.80 0.020 8 12,628 买盘
14:23:48 15.80 0.010 21 33,177 买盘
14:23:33 15.79 -0.010 1 1,579 卖盘
14:23:29 15.80 0.010 8 12,639 买盘
14:23:27 15.79 -0.010 5 7,895 卖盘
14:23:06 15.80 0.010 4 6,320 买盘
14:23:00 15.79 -0.010 6 9,476 卖盘
14:22:56 15.80 0.000 3 4,740 卖盘
14:22:51 15.80 0.010 30 47,399 买盘
14:22:44 15.79 0.000 21 33,159 卖盘
14:22:41 15.79 0.000 2 3,158 卖盘
14:22:37 15.79 -0.010 2 3,159 卖盘
14:22:29 15.80 0.000 5 7,900 卖盘
14:22:23 15.80 0.000 4 6,320 卖盘
14:22:20 15.80 0.000 11 17,380 卖盘
14:22:17 15.80 0.000 31 48,982 卖盘
14:22:09 15.82 0.000 9 14,232 买盘
14:22:00 15.81 0.010 1 1,581 买盘
14:21:53 15.80 -0.030 1 1,580 卖盘
14:21:48 15.82 0.020 43 68,008 买盘
14:21:44 15.80 0.000 25 39,500 买盘
14:21:39 15.80 0.010 264 417,119 买盘
14:21:33 15.79 0.000 3 4,737 卖盘
14:21:23 15.79 -0.010 1 1,579 卖盘
14:21:13 15.80 0.000 5 7,900 卖盘
14:21:03 15.81 0.010 1 1,581 中性盘
14:20:56 15.80 0.000 3 4,740 卖盘
14:20:48 15.80 0.000 1 1,580 卖盘
14:20:46 15.80 0.000 5 7,900 卖盘
14:20:33 15.80 -0.020 22 34,778 卖盘
14:20:29 15.82 0.000 25 39,550 卖盘
14:20:24 15.82 0.000 22 34,804 卖盘
14:20:20 15.82 0.020 248 392,303 买盘
14:20:15 15.81 0.010 81 128,049 买盘
14:20:08 15.81 0.000 10 15,805 买盘
14:20:05 15.81 0.000 61 96,441 卖盘
14:20:02 15.81 0.000 15 23,715 卖盘
14:19:56 15.81 0.000 2 3,162 卖盘
14:19:39 15.81 0.000 1 1,581 卖盘
14:19:33 15.81 0.010 1 1,581 中性盘
14:19:31 15.80 -0.020 2 3,160 卖盘
14:19:23 15.82 0.010 20 31,640 买盘
14:19:11 15.81 -0.010 2 3,162 卖盘
14:19:06 15.82 0.020 20 31,640 买盘
14:18:57 15.80 0.000 1 1,580 卖盘
14:18:50 15.80 -0.020 1 1,580 卖盘
14:18:39 15.82 0.010 70 110,735 买盘
14:18:33 15.81 -0.010 4 6,327 卖盘
14:18:24 15.82 0.000 2 3,164 卖盘
14:18:03 15.82 -0.010 1 1,582 买盘
14:17:54 15.83 -0.020 1 1,583 中性盘
14:17:49 15.85 0.010 5 7,922 买盘
14:17:38 15.84 -0.010 2 3,168 卖盘
14:17:35 15.85 0.010 30 47,525 买盘
14:17:32 15.84 -0.010 18 28,512 卖盘
14:17:24 15.85 0.000 1 1,585 买盘
14:17:08 15.85 0.000 11 17,435 卖盘
14:17:03 15.85 0.000 22 34,870 卖盘
14:16:53 15.85 0.000 14 22,190 卖盘
14:16:48 15.85 0.000 56 88,760 卖盘
14:16:46 15.85 -0.010 18 28,530 卖盘
14:16:41 15.86 0.010 9 14,274 买盘
14:16:33 15.86 0.010 2 3,172 买盘
14:16:29 15.85 -0.010 4 6,343 卖盘
14:16:27 15.86 0.000 58 91,988 卖盘
14:16:18 15.86 0.010 20 31,720 买盘
14:16:15 15.85 -0.010 11 17,437 卖盘
14:16:09 15.86 0.000 2 3,172 买盘
14:16:06 15.86 0.010 27 42,822 买盘
14:16:02 15.85 0.010 35 55,508 卖盘
14:15:54 15.84 -0.020 34 53,856 卖盘
14:15:49 15.84 0.000 1 1,584 卖盘
14:15:42 15.84 0.000 3 4,752 卖盘
14:15:29 15.84 0.000 77 121,985 卖盘
14:15:23 15.84 0.000 14 22,176 卖盘
14:15:21 15.84 0.020 239 378,464 买盘
14:15:08 15.82 0.020 5 7,910 买盘
14:15:03 15.80 0.000 1 1,580 卖盘
14:14:59 15.80 0.000 1 1,580 卖盘
14:14:57 15.80 -0.010 30 47,420 卖盘
14:14:49 15.81 -0.010 1 1,581 卖盘
14:14:38 15.82 -0.010 11 17,395 买盘
14:14:33 15.83 0.020 9 14,243 买盘
14:14:30 15.81 0.000 86 135,968 买盘
14:14:24 15.81 0.000 12 18,972 买盘
14:14:15 15.81 0.010 26 41,086 买盘
14:14:12 15.80 0.000 6 9,483 卖盘
14:14:00 15.80 0.000 8 12,640 卖盘
14:13:39 15.80 -0.010 6 9,480 卖盘
14:13:36 15.81 0.000 6 9,486 买盘
14:13:32 15.81 0.000 2 3,162 买盘
14:13:24 15.80 0.000 9 14,220 卖盘
14:13:21 15.80 0.000 2 3,160 卖盘
14:13:13 15.80 0.000 1 1,580 卖盘
14:13:08 15.80 -0.010 19 30,020 卖盘
14:13:03 15.81 0.000 1 1,581 买盘
14:12:48 15.81 0.000 9 14,229 买盘
14:12:44 15.81 0.000 3 4,743 卖盘
14:12:39 15.82 -0.010 1 1,582 卖盘
14:12:33 15.83 -0.010 8 12,664 卖盘
14:12:24 15.84 0.000 10 15,840 买盘
14:12:18 15.84 0.010 13 20,591 买盘
14:12:09 15.83 0.010 11 17,413 买盘
14:12:03 15.82 0.000 35 55,370 买盘
14:12:00 15.82 0.000 38 60,116 买盘
14:11:54 15.81 -0.010 1 1,581 卖盘
14:11:48 15.81 0.000 46 72,771 卖盘
14:11:42 15.81 0.000 1 1,581 卖盘
14:11:32 15.81 0.000 15 23,717 卖盘
14:11:24 15.80 0.000 27 42,640 买盘
14:11:13 15.75 0.000 7 11,025 买盘
14:11:09 15.75 -0.050 33 52,039 卖盘
14:11:03 15.80 0.030 25 39,472 买盘
14:10:57 15.77 0.020 14 22,078 买盘
14:10:51 15.75 0.000 13 20,495 卖盘
14:10:44 15.75 -0.020 5 7,875 卖盘
14:10:39 15.77 0.000 5 7,885 买盘
14:10:33 15.77 0.000 23 36,271 卖盘
14:10:30 15.77 0.000 3 4,731 卖盘
14:10:24 15.77 -0.010 3 4,731 卖盘
14:10:21 15.78 0.000 10 15,780 买盘
14:10:17 15.78 -0.020 2 3,156 卖盘
14:10:09 15.78 -0.050 12 18,937 卖盘
14:10:03 15.83 0.030 74 117,051 买盘
14:10:01 15.80 0.000 8 12,640 买盘
14:09:53 15.80 0.020 19 29,976 买盘
14:09:45 15.78 0.010 2 3,156 买盘
14:09:39 15.77 -0.030 20 31,545 卖盘
14:09:21 15.80 0.030 1 1,580 买盘
14:09:14 15.77 -0.010 189 298,601 卖盘
14:09:12 15.78 0.010 4 6,312 卖盘
14:08:58 15.77 -0.060 9 14,205 卖盘
14:08:48 15.76 -0.070 1 1,576 卖盘
14:08:39 15.79 0.090 19 30,001 买盘
14:08:33 15.77 0.020 1 1,577 中性盘
14:08:24 15.74 0.020 33 51,940 买盘
14:08:21 15.72 0.000 24 37,730 卖盘
14:08:09 15.72 -0.020 10 15,720 卖盘
14:08:04 15.74 0.000 15 23,610 卖盘
14:08:00 15.74 0.000 102 160,348 买盘
14:07:57 15.74 -0.010 2 3,148 卖盘
14:07:51 15.75 0.000 1 1,575 卖盘
14:07:47 15.75 0.050 2 3,150 卖盘
14:07:39 15.70 -0.060 609 957,812 卖盘
14:07:36 15.76 -0.020 211 332,669 卖盘
14:07:25 15.79 0.000 23 36,326 买盘
14:07:18 15.79 0.000 15 23,691 卖盘
14:07:15 15.79 0.000 30 47,370 卖盘
14:07:08 15.79 0.000 2 3,158 卖盘
14:06:59 15.79 -0.010 1 1,579 卖盘
14:06:53 15.80 0.000 72 113,809 卖盘
14:06:44 15.80 0.000 48 75,848 卖盘
14:06:41 15.80 0.000 1 1,580 卖盘
14:06:33 15.80 0.000 10 15,809 卖盘
14:06:30 15.80 0.000 14 22,120 买盘
14:06:25 15.80 0.000 7 11,060 卖盘
14:06:20 15.80 0.000 4 6,320 卖盘
14:06:15 15.81 0.010 10 15,807 买盘
14:06:08 15.80 -0.010 27 42,660 卖盘
14:06:03 15.81 0.000 5 7,904 买盘
14:05:54 15.81 -0.010 52 82,212 卖盘
14:05:44 15.82 0.010 4 6,328 买盘
14:05:42 15.81 0.000 3 4,743 卖盘
14:05:29 15.81 0.000 3 4,743 卖盘
14:05:24 15.81 0.000 1 1,581 卖盘
14:05:15 15.81 0.000 17 26,883 买盘
14:05:03 15.81 0.000 5 7,905 买盘
14:04:54 15.81 0.010 3 4,743 卖盘
14:04:33 15.83 0.030 1 1,583 买盘
14:04:26 15.80 0.000 1 1,580 卖盘
14:04:09 15.83 0.000 6 9,498 买盘
14:04:03 15.83 0.000 1 1,583 卖盘
14:03:55 15.83 0.000 5 7,915 卖盘
14:03:51 15.83 0.000 4 6,332 卖盘
14:03:44 15.83 0.000 11 17,413 卖盘
14:03:35 15.83 0.010 6 9,498 卖盘
14:03:29 15.82 -0.020 21 33,234 卖盘
14:03:25 15.82 -0.020 1 1,582 卖盘
14:03:15 15.80 0.000 48 75,840 买盘
14:03:08 15.80 0.010 9 14,220 买盘
14:03:03 15.79 0.000 1 1,579 卖盘
14:03:00 15.79 0.000 12 18,948 卖盘
14:02:54 15.79 0.000 10 15,793 卖盘
14:02:48 15.79 0.010 24 37,896 买盘
14:02:45 15.78 -0.010 28 44,189 卖盘
14:02:39 15.79 0.000 29 45,791 买盘
14:02:35 15.79 0.010 49 77,371 买盘
14:02:30 15.78 -0.010 5 7,890 卖盘
14:02:27 15.79 0.010 18 28,422 买盘
14:02:12 15.78 0.000 3 4,736 卖盘
14:02:06 15.78 -0.010 61 96,260 卖盘
14:01:59 15.78 0.000 1 1,578 卖盘
14:01:57 15.78 0.000 11 17,358 卖盘
14:01:36 15.78 0.000 6 9,468 卖盘
14:01:29 15.78 -0.010 9 14,202 卖盘
14:01:24 15.79 0.000 5 7,895 买盘
14:01:18 15.78 -0.010 85 134,130 卖盘
14:01:15 15.79 0.000 28 44,212 买盘
14:01:09 15.79 0.000 13 20,529 卖盘
14:01:03 15.80 0.000 100 157,967 卖盘
14:01:00 15.80 0.000 77 121,660 卖盘
14:00:54 15.80 0.000 5 7,900 买盘
14:00:48 15.80 0.000 8 12,645 卖盘
14:00:44 15.80 0.000 8 12,641 卖盘
14:00:39 15.81 -0.020 33 52,173 卖盘
14:00:37 15.83 0.020 2 3,166 买盘
14:00:32 15.81 -0.020 1 1,581 卖盘
14:00:24 15.83 0.000 9 14,247 买盘
14:00:09 15.83 0.000 46 72,818 卖盘
14:00:06 15.83 0.000 85 134,555 卖盘
13:59:59 15.83 0.000 21 33,243 卖盘
13:59:51 15.83 -0.010 7 11,081 卖盘
13:59:42 15.84 0.000 3 4,752 买盘
13:59:21 15.84 0.000 3 4,752 买盘
13:58:53 15.84 0.010 9 14,256 买盘
13:58:41 15.83 -0.010 91 144,054 卖盘
13:58:33 15.84 0.000 10 15,840 买盘
13:58:09 15.84 0.000 33 52,272 卖盘
13:58:03 15.84 0.000 3 4,754 卖盘
13:57:58 15.84 0.000 15 23,760 卖盘
13:57:42 15.84 -0.010 4 6,336 卖盘
13:57:36 15.85 0.000 3 4,753 买盘
13:57:24 15.85 0.000 10 15,850 买盘
13:57:20 15.85 0.000 4 6,340 买盘
13:57:03 15.85 0.010 2 3,170 买盘
13:56:59 15.84 -0.010 4 6,336 卖盘
13:56:57 15.85 0.010 34 53,890 买盘
13:56:51 15.84 0.000 1 1,584 买盘
13:56:44 15.84 0.010 2 3,168 买盘
13:56:37 15.83 0.000 27 42,738 买盘
13:56:18 15.83 0.050 1 1,583 买盘
13:56:03 15.78 -0.010 1 1,578 卖盘
13:55:57 15.79 -0.060 10 15,791 卖盘
13:55:36 15.85 0.060 103 162,974 买盘
13:55:29 15.77 -0.040 97 153,015 卖盘
13:55:26 15.81 0.010 3 4,743 买盘
13:55:18 15.80 0.000 10 15,800 卖盘
13:55:09 15.81 -0.020 4 6,326 卖盘
13:55:02 15.83 0.020 6 9,498 买盘
13:54:53 15.80 0.010 283 446,876 买盘
13:54:48 15.79 0.000 56 88,424 买盘
13:54:44 15.79 0.000 4 6,316 买盘
13:54:38 15.79 0.010 36 56,810 买盘
13:54:36 15.78 0.000 2 3,156 买盘
13:54:29 15.78 0.000 14 22,092 卖盘
13:54:24 15.78 0.000 3 4,734 买盘
13:54:15 15.78 0.000 17 26,826 买盘
13:54:09 15.78 0.000 3 4,734 买盘
13:54:05 15.78 0.000 4 6,312 买盘
13:53:59 15.78 0.000 3 4,734 买盘
13:53:53 15.78 0.000 25 39,450 卖盘
13:53:51 15.78 0.000 61 96,258 卖盘
13:53:45 15.78 0.000 3 4,734 卖盘
13:53:35 15.78 -0.010 29 45,762 卖盘
13:53:32 15.79 -0.010 247 390,080 卖盘
13:53:23 15.80 0.000 12 18,970 卖盘
13:53:21 15.80 0.000 10 15,800 卖盘
13:53:15 15.80 0.000 4 6,320 卖盘
13:53:11 15.80 -0.010 19 30,020 卖盘
13:53:00 15.81 0.000 8 12,648 买盘
13:52:48 15.81 0.000 11 17,391 卖盘
13:52:36 15.81 -0.010 20 31,627 卖盘
13:52:32 15.82 0.000 4 6,328 卖盘
13:52:27 15.82 0.010 37 58,526 买盘
13:52:18 15.81 0.000 3 4,743 卖盘
13:52:12 15.81 0.000 2 3,162 卖盘
13:52:03 15.81 0.000 1 1,581 卖盘
13:51:59 15.81 -0.030 15 23,726 卖盘
13:51:54 15.84 0.000 9 14,256 卖盘
13:51:50 15.84 0.000 14 22,176 卖盘
13:51:42 15.84 0.000 3 4,752 卖盘
13:51:33 15.84 0.000 47 74,448 卖盘
13:51:26 15.84 -0.010 62 98,208 卖盘
13:51:15 15.84 -0.010 20 31,680 卖盘
13:51:08 15.85 0.000 2 3,170 买盘
13:51:03 15.85 0.020 25 39,597 买盘
13:51:00 15.83 0.000 2 3,166 买盘
13:50:57 15.83 0.010 13 20,579 中性盘
13:50:42 15.82 0.010 1 1,582 买盘
13:50:33 15.81 0.000 4 6,324 卖盘
13:50:18 15.83 -0.010 63 99,940 卖盘
13:50:15 15.84 0.000 1 1,584 卖盘
13:50:09 15.79 -0.010 27 42,633 卖盘
13:50:03 15.80 0.000 3 4,740 卖盘
13:49:59 15.80 0.000 1 1,580 卖盘
13:49:54 15.80 -0.010 53 83,740 卖盘
13:49:48 15.81 0.000 1 1,581 买盘
13:49:39 15.81 0.000 39 61,659 卖盘
13:49:29 15.81 0.000 6 9,486 卖盘
13:49:18 15.81 0.000 1 1,581 卖盘
13:49:09 15.81 0.000 7 11,067 卖盘
13:48:57 15.81 -0.010 19 30,035 买盘
13:48:39 15.80 -0.020 124 196,022 卖盘
13:48:33 15.83 0.030 10 15,830 买盘
13:48:21 15.80 -0.030 200 316,142 卖盘
13:48:15 15.82 0.000 12 18,984 卖盘
13:48:11 15.82 0.010 55 87,010 买盘
13:48:03 15.81 0.000 205 323,936 卖盘
13:47:59 15.81 0.010 1 1,581 中性盘
13:47:48 15.82 0.020 4 6,328 卖盘
13:47:39 15.81 -0.020 42 66,435 卖盘
13:47:33 15.81 0.000 177 279,821 买盘
13:47:28 15.81 0.000 71 112,251 买盘
13:47:24 15.81 0.000 11 17,391 买盘
13:47:18 15.81 0.000 8 12,648 买盘
13:47:15 15.81 0.000 61 96,441 买盘
13:47:08 15.83 0.010 57 90,185 买盘
13:47:00 15.83 0.000 28 44,314 买盘
13:46:57 15.83 0.020 19 30,077 买盘
13:46:45 15.81 -0.010 103 162,907 卖盘
13:46:39 15.82 -0.010 7 11,074 卖盘
13:46:33 15.83 0.010 8 12,657 买盘
13:46:25 15.82 0.000 1 1,582 卖盘
13:46:22 15.82 -0.010 6 9,492 卖盘
13:46:17 15.83 0.010 19 30,077 买盘
13:46:09 15.82 -0.010 15 23,730 卖盘
13:46:03 15.82 -0.010 28 44,307 卖盘
13:45:54 15.83 0.010 35 55,405 买盘
13:45:49 15.82 0.000 68 107,576 卖盘
13:45:39 15.83 0.010 1 1,583 买盘
13:45:36 15.82 -0.010 19 30,067 卖盘
13:45:31 15.83 0.000 178 281,932 卖盘
13:45:23 15.83 -0.010 1 1,583 卖盘
13:45:15 15.84 0.010 10 15,840 买盘
13:45:03 15.83 0.000 5 7,915 卖盘
13:44:59 15.83 0.000 56 88,648 卖盘
13:44:54 15.83 -0.010 9 14,247 卖盘
13:44:48 15.84 0.010 2 3,168 买盘
13:44:39 15.83 0.000 13 20,579 卖盘
13:44:35 15.83 0.000 65 102,895 卖盘
13:44:30 15.84 0.000 1 1,584 买盘
13:44:26 15.84 0.010 50 79,193 买盘
13:44:18 15.84 0.010 68 107,699 买盘
13:44:14 15.83 0.000 4 6,332 卖盘
13:44:09 15.83 0.000 1 1,583 卖盘
13:44:03 15.84 -0.010 179 283,643 卖盘
13:44:00 15.85 0.000 2 3,170 中性盘
13:43:54 15.85 0.000 2 3,170 买盘
13:43:51 15.85 0.000 10 15,850 卖盘
13:43:45 15.85 0.000 13 20,605 卖盘
13:43:40 15.86 0.000 35 55,476 买盘
13:43:33 15.85 0.000 27 42,796 卖盘
13:43:18 15.86 0.000 2 3,172 卖盘
13:43:16 15.86 0.000 20 31,720 卖盘
13:43:12 15.86 -0.010 1 1,586 卖盘
13:43:03 15.87 0.000 1 1,587 买盘
13:42:59 15.87 0.000 30 47,610 卖盘
13:42:55 15.87 0.000 14 22,218 卖盘
13:42:51 15.87 0.000 148 234,876 卖盘
13:42:45 15.87 0.000 58 92,046 卖盘
13:42:39 15.87 0.000 43 68,264 卖盘
13:42:21 15.87 0.000 12 19,044 卖盘
13:42:15 15.87 0.000 108 171,408 卖盘
13:42:10 15.87 0.000 33 52,371 卖盘
13:42:03 15.87 0.000 2 3,174 卖盘
13:41:55 15.87 0.000 6 9,522 卖盘
13:41:48 15.87 0.000 24 38,088 买盘
13:41:44 15.87 0.000 8 12,693 买盘
13:41:30 15.87 0.000 178 282,496 卖盘
13:41:23 15.87 -0.010 1 1,587 卖盘
13:41:18 15.88 0.000 1 1,588 买盘
13:41:15 15.88 -0.010 28 44,471 卖盘
13:41:06 15.89 -0.010 1 1,589 中性盘
13:40:54 15.90 0.020 134 212,978 买盘
13:40:51 15.88 0.000 6 9,528 卖盘
13:40:39 15.87 0.000 5 7,935 卖盘
13:40:33 15.87 0.000 2 3,174 卖盘
13:40:29 15.87 0.000 31 49,197 卖盘
13:40:27 15.87 -0.010 64 101,572 卖盘
13:40:18 15.90 0.000 174 276,660 卖盘
13:40:14 15.90 0.000 41 65,190 卖盘
13:40:09 15.90 0.000 32 50,880 卖盘
13:40:03 15.90 -0.010 1 1,590 卖盘
13:40:01 15.91 0.010 1 1,591 买盘
13:39:57 15.90 0.000 34 54,060 买盘
13:39:50 15.90 0.010 1 1,590 买盘
13:39:47 15.89 0.000 5 7,945 卖盘
13:39:39 15.89 0.010 67 106,400 买盘
13:39:26 15.88 0.000 9 14,292 买盘
13:39:20 15.88 0.010 26 41,258 买盘
13:39:12 15.87 0.010 23 36,501 买盘
13:39:03 15.86 0.000 2 3,172 卖盘
13:38:58 15.86 0.000 2 3,172 卖盘
13:38:38 15.87 0.010 4 6,348 买盘
13:38:28 15.85 -0.010 8 12,680 卖盘
13:38:24 15.86 0.000 30 47,580 卖盘
13:38:02 15.86 0.000 1 1,586 卖盘
13:37:56 15.86 -0.010 5 7,930 卖盘
13:37:49 15.87 -0.010 8 12,696 卖盘
13:37:45 15.88 0.020 9 14,287 买盘
13:37:39 15.87 0.000 20 31,740 买盘
13:37:22 15.87 0.010 4 6,348 买盘
13:37:13 15.86 -0.010 21 33,306 买盘
13:37:03 15.87 0.010 13 20,630 买盘
13:36:59 15.86 0.000 5 7,930 卖盘
13:36:53 15.86 -0.010 20 31,720 卖盘
13:36:45 15.86 0.000 1 1,586 卖盘
13:36:39 15.86 0.000 1 1,586 卖盘
13:36:33 15.85 0.000 1 1,585 卖盘
13:36:30 15.85 -0.010 26 41,220 卖盘
13:36:25 15.86 0.000 2 3,172 卖盘
13:36:15 15.86 0.000 7 11,102 卖盘
13:36:05 15.86 0.010 11 17,446 买盘
13:35:59 15.86 0.000 13 20,618 卖盘
13:35:45 15.86 0.000 30 47,580 买盘
13:35:40 15.86 0.000 2 3,172 买盘
13:35:36 15.86 0.000 7 11,102 买盘
13:35:29 15.86 0.000 25 39,650 买盘
13:35:18 15.86 -0.010 1 1,586 中性盘
13:35:16 15.87 0.010 4 6,348 买盘
13:35:11 15.86 0.000 13 20,618 卖盘
13:35:04 15.86 0.000 3 4,758 卖盘
13:34:55 15.86 0.000 1 1,586 卖盘
13:34:51 15.86 0.000 7 11,108 卖盘
13:34:43 15.86 0.010 14 22,204 卖盘
13:34:33 15.83 -0.010 4 6,334 卖盘
13:34:28 15.84 0.010 31 49,076 买盘
13:34:24 15.83 -0.010 6 9,503 卖盘
13:34:19 15.84 0.010 23 36,429 买盘
13:34:16 15.84 0.000 40 63,336 买盘
13:34:09 15.83 0.000 40 63,320 买盘
13:34:03 15.83 -0.010 47 74,400 买盘
13:33:59 15.84 0.000 3 4,752 卖盘
13:33:54 15.84 0.010 5 7,918 买盘
13:33:51 15.83 0.010 12 18,996 买盘
13:33:47 15.82 -0.010 34 53,819 卖盘
13:33:39 15.83 0.000 48 75,984 卖盘
13:33:33 15.83 0.000 2 3,166 卖盘
13:33:20 15.83 -0.020 1 1,583 卖盘
13:33:09 15.85 0.000 44 69,740 卖盘
13:33:03 15.86 0.000 3 4,758 买盘
13:32:59 15.86 -0.010 3 4,758 中性盘
13:32:57 15.87 0.010 6 9,522 买盘
13:32:51 15.86 0.000 1 1,586 卖盘
13:32:47 15.86 -0.010 3 4,758 卖盘
13:32:39 15.88 0.000 1 1,588 卖盘
13:32:30 15.88 0.010 3 4,764 卖盘
13:32:18 15.88 0.000 10 15,880 卖盘
13:32:03 15.88 0.000 1 1,588 中性盘
13:31:59 15.88 0.000 3 4,764 卖盘
13:31:56 15.88 0.020 14 22,232 买盘
13:31:51 15.86 -0.020 6 9,517 卖盘
13:31:40 15.88 0.030 20 31,760 买盘
13:31:30 15.85 0.030 21 33,285 卖盘
13:31:18 15.82 0.000 1 1,582 卖盘
13:31:09 15.83 0.010 70 110,760 买盘
13:31:03 15.82 0.010 5 7,910 卖盘
13:30:57 15.81 -0.030 4 6,324 买盘
13:30:48 15.81 -0.010 16 25,296 卖盘
13:30:43 15.82 0.000 4 6,328 卖盘
13:30:39 15.82 -0.010 32 50,624 卖盘
13:30:36 15.83 -0.010 41 64,903 卖盘
13:30:30 15.84 -0.010 139 220,306 卖盘
13:30:25 15.85 -0.020 362 573,853 卖盘
13:30:20 15.87 0.010 39 61,858 买盘
13:30:14 15.86 0.000 14 22,207 卖盘
13:30:12 15.86 0.000 3 4,759 卖盘
13:30:05 15.86 0.000 11 17,447 卖盘
13:29:58 15.86 0.000 15 23,790 卖盘
13:29:44 15.86 0.000 6 9,516 卖盘
13:29:39 15.86 -0.010 1 1,586 卖盘
13:29:34 15.87 0.010 13 20,630 买盘
13:29:30 15.86 0.000 1 1,586 卖盘
13:29:24 15.86 0.000 30 47,580 卖盘
13:29:19 15.86 -0.010 1 1,586 卖盘
13:29:17 15.87 0.000 154 244,245 买盘
13:29:03 15.87 0.010 3 4,761 买盘
13:28:58 15.86 -0.010 6 9,521 卖盘
13:28:54 15.87 0.010 10 15,870 买盘
13:28:47 15.86 -0.010 10 15,865 卖盘
13:28:39 15.87 0.000 13 20,631 买盘
13:28:33 15.87 0.000 8 12,695 买盘
13:28:24 15.87 0.000 12 19,044 买盘
13:28:18 15.87 0.000 4 6,348 买盘
13:28:15 15.87 0.010 15 23,805 买盘
13:28:12 15.86 -0.010 3 4,758 卖盘
13:28:06 15.87 0.010 1 1,587 买盘
13:28:02 15.86 -0.010 5 7,930 卖盘
13:27:57 15.87 0.000 6 9,522 买盘
13:27:48 15.87 0.010 20 31,740 买盘
13:27:44 15.86 0.000 13 20,618 卖盘
13:27:38 15.87 0.010 2 3,174 买盘
13:27:33 15.86 -0.010 1 1,586 卖盘
13:27:28 15.87 0.000 27 42,849 卖盘
13:27:27 15.87 0.000 4 6,348 卖盘
13:27:08 15.87 0.000 1 1,587 卖盘
13:27:00 15.87 0.000 52 82,494 买盘
13:26:53 15.87 0.000 2 3,174 买盘
13:26:45 15.87 0.000 34 53,962 卖盘
13:26:42 15.87 0.000 4 6,348 卖盘
13:26:33 15.87 -0.010 50 79,369 卖盘
13:26:29 15.88 0.000 11 17,468 卖盘
13:26:26 15.88 0.020 1 1,588 卖盘
13:26:22 15.86 -0.020 118 187,285 卖盘
13:26:17 15.88 -0.010 53 84,127 卖盘
13:26:09 15.88 -0.010 1 1,588 中性盘
13:26:06 15.89 0.020 12 19,058 买盘
13:25:59 15.87 -0.010 31 49,204 卖盘
13:25:53 15.88 0.000 5 7,940 卖盘
13:25:48 15.88 0.000 30 47,640 卖盘
13:25:44 15.88 0.000 1 1,588 卖盘
13:25:29 15.88 0.000 9 14,292 卖盘
13:25:23 15.88 -0.020 19 30,178 卖盘
13:25:20 15.90 0.010 6 9,536 买盘
13:25:15 15.89 -0.020 668 1,062,111 卖盘
13:25:09 15.91 -0.020 14 22,274 卖盘
13:24:48 15.93 0.030 6 9,558 买盘
13:24:45 15.90 0.000 5 7,951 卖盘
13:24:30 15.93 0.020 9 14,321 买盘
13:24:26 15.91 0.010 73 116,075 卖盘
13:24:09 15.90 -0.040 339 539,036 卖盘
13:24:04 15.94 0.000 6 9,564 买盘
13:23:59 15.91 -0.030 1 1,591 卖盘
13:23:48 15.94 0.030 6 9,564 买盘
13:23:34 15.91 -0.020 3 4,777 卖盘
13:23:32 15.93 0.000 2 3,186 卖盘
13:23:24 15.91 -0.010 13 20,686 卖盘
13:23:18 15.93 0.000 38 60,534 卖盘
13:23:09 15.93 0.010 12 19,116 买盘
13:23:06 15.92 0.000 30 47,760 卖盘
13:22:54 15.91 0.000 13 20,686 卖盘
13:22:45 15.91 0.010 5 7,955 卖盘
13:22:38 15.90 0.000 1 1,590 卖盘
13:22:33 15.90 -0.010 5 7,953 卖盘
13:22:30 15.91 0.010 11 17,501 买盘
13:22:23 15.90 0.000 340 540,601 卖盘
13:22:18 15.90 0.000 14 22,260 卖盘
13:22:14 15.90 -0.010 37 58,830 卖盘
13:22:09 15.91 0.000 6 9,546 卖盘
13:22:05 15.91 -0.010 8 12,728 中性盘
13:21:59 15.91 0.000 4 6,365 卖盘
13:21:53 15.91 0.000 24 38,184 卖盘
13:21:45 15.91 0.000 4 6,364 卖盘
13:21:40 15.91 0.000 27 42,957 买盘
13:21:33 15.91 0.000 13 20,683 卖盘
13:21:30 15.91 0.000 53 84,323 卖盘
13:21:20 15.91 0.000 74 117,734 买盘
13:21:14 15.91 0.000 191 303,881 卖盘
13:21:03 15.92 0.010 8 12,731 买盘
13:20:48 15.91 -0.010 7 11,137 卖盘
13:20:44 15.92 0.010 13 20,696 买盘
13:20:30 15.91 0.000 3 4,773 卖盘
13:20:26 15.91 0.000 2 3,182 卖盘
13:20:18 15.91 0.000 8 12,728 卖盘
13:19:44 15.91 0.000 12 19,092 卖盘
13:19:40 15.91 -0.010 14 22,274 卖盘
13:19:32 15.92 0.010 5 7,960 买盘
13:19:24 15.91 0.000 7 11,137 卖盘
13:19:18 15.91 -0.020 169 269,083 卖盘
13:19:14 15.93 0.010 1 1,593 买盘
13:19:08 15.93 0.010 23 36,624 买盘
13:19:06 15.92 0.000 3 4,776 卖盘
13:19:02 15.92 -0.010 4 6,368 卖盘
13:18:56 15.93 0.010 4 6,372 中性盘
13:18:50 15.92 0.010 1 1,592 卖盘
13:18:29 15.91 -0.020 18 28,640 卖盘
13:18:23 15.93 0.030 3 4,777 买盘
13:18:20 15.90 -0.030 279 443,703 卖盘
13:18:14 15.93 0.030 13 20,709 买盘
13:18:08 15.90 0.000 232 368,886 卖盘
13:18:06 15.90 0.030 61 96,971 买盘
13:17:50 15.87 0.000 103 163,496 卖盘
13:17:44 15.87 0.000 17 26,979 卖盘
13:17:41 15.87 -0.010 6 9,522 卖盘
13:17:35 15.88 -0.010 90 142,920 卖盘
13:17:29 15.89 0.000 9 14,301 买盘
13:17:23 15.89 0.000 1 1,589 卖盘
13:17:18 15.89 0.000 5 7,945 卖盘
13:17:11 15.89 -0.010 1 1,589 卖盘
13:17:00 15.90 -0.010 105 166,950 卖盘
13:16:53 15.91 0.000 15 23,865 卖盘
13:16:48 15.91 0.000 37 58,867 卖盘
13:16:43 15.91 0.000 42 66,822 卖盘
13:16:38 15.91 0.000 7 11,137 卖盘
13:16:35 15.91 0.000 20 31,820 卖盘
13:16:32 15.91 0.000 5 7,959 卖盘
13:16:20 15.91 -0.010 3 4,773 卖盘
13:16:14 15.92 -0.010 82 130,544 卖盘
13:16:08 15.93 0.000 7 11,151 买盘
13:16:03 15.93 0.000 3 4,779 买盘
13:16:00 15.93 0.000 8 12,744 买盘
13:15:44 15.93 0.020 25 39,810 买盘
13:15:38 15.92 0.010 4 6,368 买盘
13:15:33 15.91 -0.010 8 12,735 卖盘
13:15:30 15.92 0.000 19 30,255 卖盘
13:15:23 15.93 0.000 3 4,779 买盘
13:15:20 15.93 0.000 11 17,523 卖盘
13:15:14 15.93 0.000 20 31,860 卖盘
13:15:05 15.93 -0.010 37 58,941 卖盘
13:15:00 15.95 0.010 7 11,165 买盘
13:14:56 15.94 0.000 3 4,782 卖盘
13:14:49 15.94 -0.010 2 3,188 卖盘
13:14:44 15.95 0.010 10 15,950 买盘
13:14:38 15.94 -0.010 9 14,346 卖盘
13:14:33 15.94 -0.010 42 66,984 卖盘
13:14:23 15.95 -0.010 11 17,544 买盘
13:13:54 15.96 -0.010 101 161,294 卖盘
13:13:48 15.97 0.000 1 1,597 卖盘
13:13:46 15.97 0.000 1 1,597 卖盘
13:13:39 15.97 -0.010 1 1,597 卖盘
13:13:30 15.98 0.000 6 9,588 买盘
13:13:20 15.98 0.000 4 6,392 买盘
13:13:17 15.98 0.000 10 15,977 买盘
13:12:57 15.98 0.000 4 6,392 买盘
13:12:48 15.98 0.000 4 6,392 买盘
13:12:44 15.98 0.010 2 3,196 买盘
13:12:38 15.97 0.000 7 11,179 卖盘
13:12:35 15.97 0.020 2 3,194 买盘
13:12:32 15.95 0.000 85 135,575 买盘
13:12:24 15.95 0.010 45 71,695 买盘
13:12:20 15.94 0.000 1 1,594 卖盘
13:12:14 15.94 0.000 27 43,038 买盘
13:11:59 15.94 0.010 4 6,376 买盘
13:11:54 15.92 -0.010 18 28,669 卖盘
13:11:50 15.93 0.010 3 4,779 买盘
13:11:42 15.92 -0.010 10 15,920 卖盘
13:11:33 15.93 0.010 4 6,372 买盘
13:11:23 15.92 0.000 10 15,920 卖盘
13:11:19 15.92 0.000 10 15,920 卖盘
13:11:14 15.92 0.000 5 7,960 卖盘
13:11:08 15.93 0.010 3 4,778 买盘
13:11:05 15.92 -0.010 1 1,592 卖盘
13:11:02 15.93 0.010 4 6,372 买盘
13:10:53 15.92 -0.010 10 15,920 卖盘
13:10:48 15.93 0.000 1 1,593 卖盘
13:10:45 15.93 0.000 1 1,593 买盘
13:10:39 15.93 0.000 10 15,930 卖盘
13:10:26 15.93 -0.010 1 1,593 卖盘
13:10:20 15.94 0.010 2 3,188 买盘
13:10:00 15.93 0.000 4 6,372 卖盘
13:09:54 15.94 0.030 1 1,594 买盘
13:09:45 15.91 -0.020 13 20,697 卖盘
13:09:38 15.92 0.000 73 116,216 卖盘
13:09:35 15.92 0.000 26 41,392 卖盘
13:09:30 15.92 -0.010 1 1,592 卖盘
13:09:27 15.93 0.010 68 108,324 卖盘
13:09:20 15.92 -0.010 316 503,103 卖盘
13:09:12 15.93 0.010 1 1,593 买盘
13:09:05 15.92 -0.010 8 12,736 卖盘
13:08:57 15.93 0.010 9 14,334 买盘
13:08:41 15.92 0.000 66 105,072 买盘
13:08:30 15.92 0.000 4 6,368 买盘
13:08:24 15.91 -0.020 5 7,955 卖盘
13:08:20 15.93 0.020 3 4,779 买盘
13:08:15 15.91 0.000 24 38,184 买盘
13:08:09 15.91 0.010 104 165,464 买盘
13:08:05 15.90 -0.010 7 11,136 卖盘
13:08:00 15.91 0.000 1 1,591 买盘
13:07:56 15.91 0.000 26 41,366 买盘
13:07:48 15.91 0.000 4 6,364 买盘
13:07:44 15.91 0.000 13 20,673 买盘
13:07:38 15.90 -0.010 6 9,545 卖盘
13:07:35 15.91 0.010 79 125,689 买盘
13:07:30 15.90 -0.010 4 6,360 卖盘
13:07:24 15.91 0.000 40 63,640 买盘
13:07:18 15.91 0.010 4 6,364 买盘
13:07:15 15.90 0.000 9 14,311 买盘
13:07:08 15.91 0.010 5 7,955 买盘
13:07:05 15.90 0.000 5 7,950 买盘
13:06:59 15.90 0.000 1 1,590 卖盘
13:06:53 15.91 0.020 1 1,591 买盘
13:06:48 15.89 -0.020 1 1,589 卖盘
13:06:44 15.91 0.010 87 138,342 买盘
13:06:38 15.88 0.000 12 19,056 卖盘
13:06:26 15.88 0.000 37 58,760 卖盘
13:06:20 15.88 0.000 17 26,996 卖盘
13:06:16 15.88 0.000 11 17,468 卖盘
13:06:09 15.88 -0.020 11 17,468 卖盘
13:06:03 15.90 0.020 39 62,010 买盘
13:06:00 15.88 -0.010 93 147,684 卖盘
13:05:53 15.91 0.000 1 1,591 买盘
13:05:50 15.91 0.000 11 17,501 买盘
13:05:44 15.91 0.000 1 1,591 买盘
13:05:38 15.91 0.000 5 7,955 买盘
13:05:35 15.91 0.000 22 35,042 卖盘
13:05:30 15.91 0.010 40 63,716 卖盘
13:05:24 15.90 -0.010 69 109,849 卖盘
13:05:18 15.93 0.000 12 19,094 买盘
13:05:13 15.91 -0.020 1 1,591 中性盘
13:05:08 15.93 0.030 122 194,292 买盘
13:05:03 15.90 0.000 20 31,805 卖盘
13:04:59 15.90 -0.010 29 46,114 卖盘
13:04:54 15.92 0.010 1 1,592 买盘
13:04:50 15.91 0.000 2 3,182 卖盘
13:04:44 15.93 0.000 15 23,897 卖盘
13:04:39 15.93 -0.020 23 36,639 卖盘
13:04:33 15.95 0.000 1 1,595 买盘
13:04:23 15.95 0.000 108 172,315 卖盘
13:04:18 15.95 -0.010 6 9,571 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020