网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:11.19

历史数据下载 傲农生物(603363) 成交明细

日期:2020-08-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 24.32 0.010 50 121,586 买盘
14:56:57 24.31 -0.010 91 221,221 卖盘
14:56:49 24.32 0.000 5 12,160 买盘
14:56:46 24.32 0.000 10 24,317 买盘
14:56:38 24.32 0.000 2 4,864 买盘
14:56:28 24.31 -0.020 1 2,431 卖盘
14:56:27 24.33 0.020 15 36,495 买盘
14:56:17 24.31 -0.010 32 77,809 卖盘
14:56:09 24.32 -0.010 6 14,596 卖盘
14:56:04 24.33 0.010 45 109,456 买盘
14:55:58 24.32 0.010 22 53,504 买盘
14:55:57 24.31 -0.010 55 133,706 卖盘
14:55:52 24.32 0.020 69 167,793 买盘
14:55:47 24.30 -0.010 101 245,545 卖盘
14:55:38 24.32 0.020 6 14,592 买盘
14:55:34 24.30 0.000 2 4,860 卖盘
14:55:28 24.31 0.000 85 206,619 卖盘
14:55:27 24.31 0.000 4 9,724 买盘
14:55:22 24.31 0.000 11 26,741 买盘
14:55:17 24.31 -0.010 42 102,096 卖盘
14:55:08 24.32 -0.020 2 4,864 买盘
14:55:04 24.34 0.020 111 270,020 买盘
14:55:02 24.32 0.000 4 9,728 卖盘
14:54:57 24.32 -0.020 116 282,150 卖盘
14:54:52 24.34 0.000 47 114,419 买盘
14:54:46 24.34 -0.010 3 7,302 卖盘
14:54:38 24.34 0.000 25 60,871 中性盘
14:54:34 24.34 -0.010 134 326,156 卖盘
14:54:28 24.35 0.020 116 282,362 买盘
14:54:22 24.33 -0.010 11 26,763 卖盘
14:54:15 24.32 -0.020 2 4,864 卖盘
14:54:08 24.34 0.000 6 14,604 买盘
14:54:04 24.34 0.020 11 26,772 买盘
14:53:58 24.32 -0.020 11 26,752 卖盘
14:53:57 24.34 0.020 34 82,751 买盘
14:53:52 24.32 0.010 28 68,074 卖盘
14:53:44 24.31 0.000 1 2,431 买盘
14:53:38 24.32 0.000 1 2,432 买盘
14:53:34 24.32 -0.020 25 60,800 中性盘
14:53:28 24.32 -0.010 70 170,185 卖盘
14:53:22 24.33 0.010 46 111,915 买盘
14:53:14 24.32 0.050 296 719,625 买盘
14:53:08 24.32 0.020 9 21,888 买盘
14:53:04 24.30 -0.010 3 7,287 中性盘
14:52:58 24.31 0.010 121 293,977 买盘
14:52:52 24.30 0.030 332 806,330 买盘
14:52:44 24.26 -0.020 57 138,287 卖盘
14:52:38 24.28 0.000 20 48,543 买盘
14:52:34 24.28 0.000 26 63,128 买盘
14:52:28 24.28 0.010 26 63,106 买盘
14:52:22 24.27 -0.010 59 143,168 中性盘
14:52:14 24.28 0.010 20 48,550 买盘
14:52:10 24.27 0.010 74 179,536 买盘
14:52:04 24.26 0.000 11 26,690 卖盘
14:51:58 24.26 -0.010 3 7,280 卖盘
14:51:57 24.27 0.000 11 26,687 买盘
14:51:52 24.27 0.000 56 135,869 买盘
14:51:44 24.28 0.000 36 87,398 买盘
14:51:38 24.27 -0.010 2 4,854 卖盘
14:51:34 24.28 -0.010 2 4,856 卖盘
14:51:32 24.29 0.030 10 24,290 买盘
14:51:19 24.28 0.020 12 29,131 买盘
14:51:14 24.21 -0.050 81 196,233 卖盘
14:51:10 24.26 -0.030 107 259,713 卖盘
14:51:04 24.29 0.020 481 1,166,517 买盘
14:50:58 24.26 -0.010 12 29,117 卖盘
14:50:52 24.27 0.000 25 60,675 买盘
14:50:44 24.27 -0.010 7 16,989 买盘
14:50:34 24.28 0.010 20 48,547 买盘
14:50:32 24.27 -0.010 3 7,282 卖盘
14:50:27 24.28 0.030 1 2,428 买盘
14:50:14 24.29 0.010 5 12,143 买盘
14:50:10 24.28 0.000 117 283,953 卖盘
14:50:04 24.28 0.000 4 9,713 卖盘
14:50:02 24.28 -0.020 2 4,856 卖盘
14:49:52 24.30 0.010 38 92,289 买盘
14:49:44 24.29 -0.010 8 19,432 卖盘
14:49:38 24.29 -0.010 15 36,435 卖盘
14:49:32 24.30 0.000 7 17,010 买盘
14:49:22 24.30 -0.010 205 498,200 卖盘
14:49:14 24.31 0.000 35 85,063 买盘
14:49:08 24.31 0.010 223 542,330 卖盘
14:49:04 24.30 -0.030 15 36,457 卖盘
14:48:58 24.32 0.000 1 2,432 买盘
14:48:57 24.32 -0.010 7 17,024 卖盘
14:48:52 24.33 0.030 7 17,027 买盘
14:48:44 24.32 0.000 1 2,432 卖盘
14:48:38 24.32 0.000 46 111,902 卖盘
14:48:34 24.32 0.000 13 31,621 卖盘
14:48:28 24.32 0.000 5 12,160 卖盘
14:48:27 24.32 -0.010 11 26,758 卖盘
14:48:22 24.33 0.020 14 34,058 买盘
14:48:16 24.31 -0.010 20 48,626 卖盘
14:48:10 24.32 -0.010 24 58,368 卖盘
14:48:04 24.33 0.000 39 94,887 买盘
14:48:02 24.33 0.000 5 12,165 买盘
14:47:52 24.33 0.000 18 43,788 买盘
14:47:44 24.33 0.000 25 60,845 卖盘
14:47:38 24.34 0.000 35 85,190 买盘
14:47:34 24.34 0.010 16 38,944 买盘
14:47:28 24.33 -0.010 2 4,866 卖盘
14:47:27 24.34 0.010 1 2,434 买盘
14:47:22 24.33 0.010 90 218,935 买盘
14:47:14 24.32 0.000 13 31,616 卖盘
14:47:08 24.32 0.010 36 87,548 买盘
14:47:04 24.31 0.000 1 2,431 卖盘
14:46:58 24.32 0.010 42 102,107 买盘
14:46:52 24.31 -0.010 46 111,857 卖盘
14:46:44 24.32 0.000 1 2,432 买盘
14:46:38 24.32 0.000 14 34,030 买盘
14:46:34 24.32 -0.010 10 24,320 卖盘
14:46:28 24.30 -0.020 67 162,841 卖盘
14:46:22 24.32 0.000 28 68,096 卖盘
14:46:08 24.32 0.000 2 4,864 卖盘
14:46:04 24.32 0.010 2 4,864 买盘
14:45:58 24.31 -0.010 47 114,253 卖盘
14:45:52 24.32 0.010 32 77,812 买盘
14:45:44 24.31 0.000 4 9,724 卖盘
14:45:38 24.31 0.010 22 53,474 买盘
14:45:34 24.30 0.000 3 7,290 买盘
14:45:28 24.30 0.010 8 19,440 卖盘
14:45:19 24.31 0.000 13 31,603 买盘
14:45:14 24.31 0.020 16 38,896 买盘
14:45:08 24.30 0.000 19 46,185 卖盘
14:45:04 24.30 -0.010 27 65,617 卖盘
14:44:52 24.31 0.000 113 274,611 买盘
14:44:44 24.31 0.010 2 4,862 买盘
14:44:40 24.30 -0.010 21 51,031 卖盘
14:44:34 24.31 0.000 14 34,034 买盘
14:44:28 24.30 0.000 46 111,811 卖盘
14:44:22 24.30 -0.020 9 21,877 卖盘
14:44:14 24.33 -0.010 9 21,900 中性盘
14:44:08 24.34 0.020 10 24,338 买盘
14:44:04 24.32 -0.010 9 21,892 卖盘
14:43:59 24.33 0.020 12 29,196 买盘
14:43:52 24.31 0.000 46 111,849 买盘
14:43:43 24.31 0.000 11 26,741 中性盘
14:43:40 24.31 0.000 50 121,550 卖盘
14:43:28 24.31 -0.020 63 153,196 卖盘
14:43:22 24.33 0.010 8 19,464 买盘
14:43:13 24.33 -0.010 2 4,866 买盘
14:43:10 24.34 0.040 3 7,301 买盘
14:43:07 24.30 -0.030 30 72,945 卖盘
14:42:58 24.30 -0.020 51 123,988 卖盘
14:42:52 24.32 0.020 136 330,615 买盘
14:42:44 24.30 0.010 39 94,770 买盘
14:42:40 24.29 -0.010 21 51,021 卖盘
14:42:37 24.30 0.010 1 2,430 买盘
14:42:28 24.29 -0.010 15 36,445 卖盘
14:42:23 24.30 0.010 5 12,150 买盘
14:42:13 24.29 0.000 5 12,145 卖盘
14:42:10 24.29 0.000 1 2,429 买盘
14:42:07 24.29 0.000 16 38,864 买盘
14:41:53 24.29 0.010 2 4,858 买盘
14:41:49 24.28 0.000 13 31,560 买盘
14:41:46 24.28 0.020 26 63,116 买盘
14:41:34 24.27 0.000 3 7,281 买盘
14:41:28 24.27 -0.010 30 72,810 卖盘
14:41:23 24.29 0.010 22 53,422 买盘
14:41:19 24.28 0.000 24 58,272 卖盘
14:41:13 24.28 -0.010 10 24,280 卖盘
14:41:04 24.28 0.000 104 252,518 卖盘
14:40:58 24.28 -0.020 2 4,857 卖盘
14:40:53 24.30 0.000 45 109,323 买盘
14:40:43 24.30 0.000 16 38,880 卖盘
14:40:40 24.30 0.000 13 31,593 卖盘
14:40:37 24.30 0.000 7 17,010 卖盘
14:40:28 24.30 0.000 5 12,150 卖盘
14:40:23 24.30 0.000 6 14,580 卖盘
14:40:19 24.30 -0.010 67 162,750 卖盘
14:40:13 24.31 0.000 3 7,293 买盘
14:40:10 24.31 0.000 20 48,620 买盘
14:40:04 24.31 0.010 13 31,602 买盘
14:39:58 24.31 0.000 9 21,879 卖盘
14:39:55 24.31 0.000 44 106,964 买盘
14:39:43 24.31 0.000 16 38,870 买盘
14:39:34 24.31 0.010 28 68,053 买盘
14:39:31 24.30 0.000 16 38,890 卖盘
14:39:25 24.30 0.010 7 17,016 卖盘
14:39:19 24.29 -0.020 123 298,776 卖盘
14:39:13 24.31 0.000 13 31,603 卖盘
14:39:04 24.31 0.000 146 354,784 买盘
14:38:58 24.31 -0.010 13 31,603 卖盘
14:38:55 24.32 0.010 5 12,157 买盘
14:38:43 24.31 0.000 11 26,741 卖盘
14:38:41 24.31 -0.010 58 141,033 卖盘
14:38:37 24.32 0.000 1 2,432 卖盘
14:38:28 24.33 0.010 2 4,866 中性盘
14:38:25 24.32 0.000 1 2,432 卖盘
14:38:13 24.34 0.000 14 34,076 买盘
14:38:11 24.34 0.010 13 31,642 买盘
14:38:07 24.33 -0.010 9 21,900 卖盘
14:37:58 24.34 0.000 32 77,858 买盘
14:37:55 24.34 0.000 5 12,170 买盘
14:37:49 24.34 0.000 5 12,170 买盘
14:37:47 24.34 -0.010 7 17,038 中性盘
14:37:37 24.35 0.010 21 51,110 买盘
14:37:28 24.34 0.010 10 24,335 买盘
14:37:23 24.33 0.010 16 38,914 买盘
14:37:19 24.32 -0.010 14 34,035 中性盘
14:37:13 24.32 0.000 1 2,432 买盘
14:37:11 24.32 -0.010 31 75,421 卖盘
14:37:04 24.33 0.010 2 4,866 买盘
14:36:58 24.33 0.000 3 7,299 买盘
14:36:55 24.33 0.000 31 75,415 买盘
14:36:49 24.33 0.020 23 55,923 买盘
14:36:47 24.31 0.000 12 29,172 卖盘
14:36:41 24.31 0.000 5 12,155 卖盘
14:36:37 24.31 -0.020 1 2,431 卖盘
14:36:31 24.33 -0.010 3 7,299 买盘
14:36:19 24.34 0.040 15 36,510 买盘
14:36:13 24.30 -0.040 103 250,462 卖盘
14:36:11 24.34 0.020 19 46,240 买盘
14:36:04 24.33 0.000 4 9,732 买盘
14:36:01 24.33 0.000 17 41,361 买盘
14:35:53 24.33 0.000 10 24,330 买盘
14:35:47 24.33 0.000 10 24,330 买盘
14:35:34 24.33 -0.010 36 87,588 卖盘
14:35:31 24.34 0.000 11 26,774 买盘
14:35:19 24.34 0.000 18 43,812 买盘
14:35:13 24.31 0.010 35 85,174 中性盘
14:35:11 24.30 -0.030 55 133,683 卖盘
14:35:04 24.33 0.020 3 7,299 中性盘
14:34:58 24.31 0.010 3 7,299 中性盘
14:34:53 24.30 -0.040 102 247,980 卖盘
14:34:49 24.34 0.000 10 24,340 买盘
14:34:41 24.34 0.000 15 36,510 卖盘
14:34:34 24.34 0.000 5 12,170 卖盘
14:34:31 24.34 0.020 2 4,869 卖盘
14:34:27 24.32 -0.030 37 90,045 卖盘
14:34:19 24.35 0.010 2 4,870 买盘
14:34:13 24.34 0.000 11 26,774 买盘
14:34:11 24.34 0.000 1 2,434 买盘
14:34:04 24.33 0.000 12 29,200 卖盘
14:33:58 24.34 0.020 20 48,674 买盘
14:33:55 24.32 0.000 4 9,728 买盘
14:33:49 24.32 0.010 1 2,432 买盘
14:33:43 24.31 0.000 13 31,601 买盘
14:33:41 24.31 0.010 177 430,102 买盘
14:33:34 24.30 0.010 30 72,880 买盘
14:33:31 24.29 -0.010 4 9,719 卖盘
14:33:23 24.30 0.000 1 2,430 买盘
14:33:19 24.30 0.010 78 189,540 买盘
14:33:11 24.29 0.000 14 34,006 买盘
14:33:04 24.29 -0.010 11 26,719 卖盘
14:32:58 24.29 -0.010 30 72,872 卖盘
14:32:55 24.30 0.000 21 51,030 买盘
14:32:43 24.30 0.000 1 2,430 买盘
14:32:34 24.30 0.000 12 29,158 买盘
14:32:28 24.30 0.000 4 9,717 买盘
14:32:23 24.28 0.000 3 7,284 中性盘
14:32:13 24.28 0.000 3 7,284 卖盘
14:32:04 24.28 -0.010 57 138,446 卖盘
14:32:01 24.29 0.000 2 4,858 买盘
14:31:49 24.29 0.010 2 4,857 买盘
14:31:43 24.28 -0.010 6 14,569 中性盘
14:31:41 24.29 0.000 1 2,429 买盘
14:31:34 24.28 0.010 11 26,708 买盘
14:31:28 24.25 0.000 1 2,425 卖盘
14:31:19 24.25 -0.030 5 12,125 卖盘
14:31:17 24.28 0.020 18 43,691 买盘
14:31:11 24.26 0.000 2 4,852 买盘
14:31:04 24.27 0.000 3 7,281 卖盘
14:30:58 24.27 0.000 11 26,697 卖盘
14:30:53 24.27 0.000 3 7,281 卖盘
14:30:49 24.27 0.000 17 41,259 卖盘
14:30:43 24.27 0.000 1 2,427 卖盘
14:30:34 24.27 0.000 1 2,427 卖盘
14:30:28 24.27 -0.010 22 53,394 卖盘
14:30:25 24.28 0.010 3 7,284 买盘
14:30:19 24.27 0.000 28 67,956 卖盘
14:30:13 24.27 -0.010 4 9,708 买盘
14:30:04 24.28 0.000 3 7,284 卖盘
14:30:01 24.28 0.000 41 99,556 卖盘
14:29:49 24.28 -0.020 14 33,992 卖盘
14:29:31 24.30 0.020 12 29,156 买盘
14:29:25 24.28 0.000 1 2,428 买盘
14:29:22 24.28 0.020 10 24,280 买盘
14:29:17 24.26 -0.020 30 72,799 卖盘
14:29:04 24.30 0.000 1 2,430 买盘
14:29:01 24.30 0.000 3 7,290 买盘
14:28:49 24.30 0.000 30 72,900 买盘
14:28:43 24.28 0.010 3 7,284 卖盘
14:28:41 24.27 -0.010 31 75,237 买盘
14:28:37 24.28 0.020 8 19,424 买盘
14:28:31 24.26 -0.010 6 14,560 卖盘
14:28:23 24.30 0.000 202 490,810 买盘
14:28:13 24.30 0.000 4 9,719 买盘
14:28:11 24.30 0.000 6 14,578 买盘
14:28:04 24.30 -0.010 47 114,218 卖盘
14:27:58 24.31 0.010 2 4,862 买盘
14:27:41 24.30 0.010 4 9,720 买盘
14:27:31 24.29 0.000 5 12,145 买盘
14:27:23 24.29 0.000 12 29,128 买盘
14:27:19 24.29 0.000 4 9,716 买盘
14:27:13 24.29 0.000 4 9,716 买盘
14:27:11 24.29 -0.010 3 7,287 买盘
14:26:58 24.30 0.000 1 2,430 卖盘
14:26:53 24.23 -0.030 102 247,279 卖盘
14:26:43 24.26 0.020 3 7,278 买盘
14:26:34 24.24 0.000 89 215,736 买盘
14:26:28 24.24 -0.060 61 147,962 卖盘
14:26:25 24.30 0.000 6 14,580 买盘
14:26:19 24.30 0.000 10 24,292 买盘
14:26:11 24.30 0.000 6 14,580 买盘
14:26:04 24.29 0.000 89 216,181 买盘
14:25:58 24.29 0.010 11 26,719 买盘
14:25:53 24.28 -0.010 2 4,856 中性盘
14:25:43 24.27 0.000 21 50,972 卖盘
14:25:37 24.27 0.000 5 12,138 卖盘
14:25:28 24.28 0.020 33 80,118 买盘
14:25:23 24.26 0.030 1 2,426 中性盘
14:25:19 24.23 0.000 22 53,376 卖盘
14:25:13 24.23 0.000 33 79,959 买盘
14:25:10 24.23 0.000 36 87,228 买盘
14:25:04 24.23 0.000 42 101,766 买盘
14:24:58 24.22 -0.010 4 9,690 卖盘
14:24:53 24.23 0.000 12 29,076 买盘
14:24:49 24.23 -0.050 126 305,510 卖盘
14:24:43 24.28 -0.010 20 48,560 卖盘
14:24:40 24.29 0.000 4 9,716 买盘
14:24:37 24.29 0.010 34 82,585 买盘
14:24:28 24.29 0.010 3 7,287 买盘
14:24:25 24.28 -0.010 10 24,280 卖盘
14:24:19 24.29 -0.010 10 24,292 卖盘
14:24:13 24.29 -0.010 1 2,429 卖盘
14:24:10 24.30 0.000 8 19,434 买盘
14:24:04 24.30 0.000 7 17,010 买盘
14:23:58 24.31 0.000 1 2,431 买盘
14:23:53 24.31 -0.010 14 34,036 卖盘
14:23:43 24.31 -0.010 6 14,591 中性盘
14:23:40 24.32 0.020 5 12,160 买盘
14:23:37 24.30 -0.020 22 53,462 卖盘
14:23:23 24.32 0.000 2 4,864 买盘
14:23:19 24.32 0.000 8 19,454 买盘
14:23:13 24.32 -0.010 2 4,864 卖盘
14:23:10 24.33 0.010 5 12,162 买盘
14:23:04 24.32 0.000 4 9,728 买盘
14:22:53 24.32 0.020 2 4,864 中性盘
14:22:49 24.30 -0.030 3 7,292 卖盘
14:22:43 24.33 0.000 29 70,556 买盘
14:22:40 24.33 0.000 26 63,246 买盘
14:22:37 24.33 0.010 6 14,597 买盘
14:22:28 24.33 0.000 13 31,629 买盘
14:22:23 24.31 -0.020 4 9,727 卖盘
14:22:19 24.33 -0.020 1 2,433 买盘
14:22:11 24.35 0.000 21 51,124 买盘
14:22:03 24.35 0.000 2 4,863 买盘
14:21:53 24.28 0.000 3 7,284 买盘
14:21:49 24.28 -0.050 191 464,103 卖盘
14:21:43 24.33 -0.020 1 2,433 卖盘
14:21:39 24.35 0.020 12 29,187 买盘
14:21:33 24.33 -0.020 9 21,897 买盘
14:21:23 24.35 0.000 2 4,870 买盘
14:21:19 24.35 0.050 4 9,740 买盘
14:21:17 24.30 0.000 2 4,860 卖盘
14:21:09 24.30 -0.010 8 19,450 卖盘
14:21:04 24.31 0.010 75 182,256 买盘
14:20:58 24.29 0.000 5 12,145 卖盘
14:20:53 24.29 0.000 9 21,861 买盘
14:20:49 24.29 0.020 30 72,870 买盘
14:20:47 24.27 0.000 7 16,989 买盘
14:20:39 24.28 0.010 3 7,284 买盘
14:20:33 24.28 0.000 27 65,553 买盘
14:20:28 24.28 0.000 11 26,708 买盘
14:20:21 24.28 0.010 48 116,532 买盘
14:20:15 24.25 0.010 12 29,100 买盘
14:20:09 24.25 0.050 4 9,700 买盘
14:20:03 24.21 0.020 1 2,421 中性盘
14:19:49 24.19 0.000 3 7,257 买盘
14:19:43 24.19 0.000 21 50,799 买盘
14:19:39 24.19 0.000 2 4,838 买盘
14:19:34 24.19 -0.060 272 658,424 卖盘
14:19:31 24.25 0.000 1 2,425 买盘
14:19:19 24.25 0.000 2 4,850 买盘
14:19:15 24.25 0.000 2 4,850 卖盘
14:19:09 24.25 0.000 48 116,400 买盘
14:19:04 24.25 0.050 1 2,425 买盘
14:19:01 24.20 -0.060 6 14,545 卖盘
14:18:51 24.26 0.060 2 4,852 买盘
14:18:45 24.20 -0.060 600 1,452,245 卖盘
14:18:40 24.26 0.010 4 9,704 买盘
14:18:28 24.25 -0.020 27 65,481 卖盘
14:18:23 24.27 0.020 4 9,708 买盘
14:18:21 24.25 0.000 7 16,975 卖盘
14:17:53 24.25 0.000 4 9,700 买盘
14:17:49 24.25 0.010 4 9,708 卖盘
14:17:47 24.24 -0.040 8 19,398 卖盘
14:17:39 24.28 0.000 5 12,140 买盘
14:17:34 24.28 0.010 23 55,836 买盘
14:17:28 24.28 0.000 5 12,140 买盘
14:17:23 24.28 0.000 1 2,428 买盘
14:17:21 24.28 0.000 3 7,284 买盘
14:17:15 24.28 0.000 108 261,646 买盘
14:17:09 24.28 0.000 1 2,428 买盘
14:16:57 24.28 0.010 7 16,996 买盘
14:16:51 24.27 0.020 39 94,653 买盘
14:16:47 24.25 0.000 47 114,055 卖盘
14:16:39 24.26 0.010 6 14,555 买盘
14:16:34 24.25 -0.010 48 116,432 卖盘
14:16:28 24.26 0.000 2 4,852 买盘
14:16:25 24.26 -0.010 47 114,022 卖盘
14:16:21 24.27 0.010 1 2,427 买盘
14:16:17 24.26 0.010 43 104,297 买盘
14:16:03 24.20 -0.020 2 4,843 卖盘
14:15:58 24.22 0.030 65 157,244 买盘
14:15:53 24.19 0.000 2 4,838 买盘
14:15:47 24.19 0.000 5 12,095 买盘
14:15:39 24.21 0.000 1 2,421 卖盘
14:15:34 24.21 0.000 1 2,421 卖盘
14:15:22 24.21 0.000 3 7,263 卖盘
14:15:17 24.21 0.010 1 2,421 卖盘
14:15:01 24.20 0.010 3 7,259 买盘
14:14:52 24.19 0.000 5 12,095 买盘
14:14:39 24.20 0.000 6 14,520 卖盘
14:14:33 24.20 0.000 9 21,780 买盘
14:14:28 24.20 0.000 1 2,420 买盘
14:14:27 24.20 0.000 10 24,200 买盘
14:14:17 24.20 0.000 4 9,680 买盘
14:14:03 24.20 0.000 1 2,420 买盘
14:13:58 24.20 0.000 40 96,623 卖盘
14:13:53 24.20 0.070 5 12,100 买盘
14:13:51 24.13 -0.070 150 361,979 卖盘
14:13:39 24.20 0.050 17 41,136 买盘
14:13:33 24.20 0.010 2 4,840 买盘
14:13:23 24.19 0.000 17 41,123 卖盘
14:13:09 24.19 0.000 2 4,838 买盘
14:13:03 24.18 -0.010 1 2,418 卖盘
14:12:53 24.18 -0.030 100 241,868 卖盘
14:12:47 24.21 0.010 3 7,263 买盘
14:12:39 24.20 -0.020 1 2,420 卖盘
14:12:34 24.22 -0.010 2 4,844 卖盘
14:12:28 24.23 0.040 1 2,423 卖盘
14:12:15 24.19 0.000 50 120,950 买盘
14:12:09 24.19 0.000 6 14,514 买盘
14:12:03 24.19 -0.050 6 14,518 卖盘
14:11:57 24.24 0.040 3 7,272 卖盘
14:11:45 24.20 0.000 19 45,979 买盘
14:11:39 24.20 0.000 28 67,760 买盘
14:11:33 24.20 0.000 47 113,740 买盘
14:11:28 24.20 0.000 61 147,598 买盘
14:11:23 24.20 0.000 71 171,820 买盘
14:11:21 24.20 0.000 6 14,520 买盘
14:11:15 24.27 0.020 4 9,706 买盘
14:11:09 24.25 0.010 25 60,621 买盘
14:11:03 24.24 0.000 16 38,774 买盘
14:10:58 24.24 -0.010 1 2,424 中性盘
14:10:53 24.25 0.000 1 2,425 买盘
14:10:51 24.25 0.000 2 4,850 买盘
14:10:47 24.25 -0.010 7 16,977 卖盘
14:10:39 24.26 0.000 1 2,426 卖盘
14:10:33 24.27 0.000 1 2,427 买盘
14:10:28 24.27 -0.010 57 138,389 卖盘
14:10:27 24.28 -0.020 3 7,284 卖盘
14:10:21 24.30 0.000 7 16,999 买盘
14:10:15 24.28 0.000 42 101,976 买盘
14:10:09 24.28 0.000 56 135,968 买盘
14:10:03 24.28 0.000 16 38,848 买盘
14:09:58 24.28 0.010 35 84,980 买盘
14:09:53 24.28 0.000 2 4,856 买盘
14:09:51 24.28 0.000 22 53,411 买盘
14:09:45 24.27 -0.010 11 26,702 中性盘
14:09:39 24.28 0.000 21 50,987 买盘
14:09:33 24.28 0.010 9 21,851 买盘
14:09:23 24.27 0.000 12 29,128 卖盘
14:09:21 24.27 -0.020 112 271,925 卖盘
14:09:15 24.30 0.010 22 53,459 买盘
14:09:09 24.29 0.000 11 26,719 卖盘
14:09:03 24.29 0.000 11 26,719 买盘
14:08:53 24.29 0.000 11 26,718 买盘
14:08:51 24.29 0.000 11 26,715 买盘
14:08:45 24.29 0.000 20 48,580 买盘
14:08:39 24.29 -0.010 6 14,579 卖盘
14:08:33 24.30 0.010 65 157,924 买盘
14:08:28 24.29 -0.010 19 46,151 卖盘
14:08:27 24.30 0.000 23 55,882 买盘
14:08:17 24.30 0.000 8 19,440 买盘
14:08:03 24.30 0.010 4 9,720 买盘
14:07:58 24.29 -0.010 3 7,287 卖盘
14:07:53 24.31 0.000 9 21,879 买盘
14:07:51 24.31 -0.010 6 14,587 中性盘
14:07:45 24.32 0.000 3 7,294 买盘
14:07:39 24.32 0.000 8 19,453 买盘
14:07:33 24.30 -0.030 3 7,290 中性盘
14:07:29 24.33 0.010 23 55,937 买盘
14:07:27 24.32 0.040 4 9,728 买盘
14:07:21 24.28 -0.020 3 7,286 卖盘
14:07:17 24.30 0.000 75 182,283 卖盘
14:07:09 24.30 -0.020 28 68,076 卖盘
14:07:03 24.32 0.000 8 19,456 买盘
14:06:58 24.32 0.020 27 65,664 买盘
14:06:57 24.30 0.000 46 111,813 卖盘
14:06:51 24.30 0.000 279 677,970 买盘
14:06:45 24.28 -0.010 4 9,716 卖盘
14:06:39 24.29 -0.010 31 75,299 卖盘
14:06:33 24.30 0.020 4 9,719 买盘
14:06:28 24.28 0.000 9 21,853 卖盘
14:06:27 24.28 0.000 29 70,436 卖盘
14:06:15 24.28 0.000 12 29,136 买盘
14:06:03 24.27 0.000 112 271,749 卖盘
14:05:58 24.27 0.000 20 48,540 卖盘
14:05:53 24.27 0.040 3 7,281 买盘
14:05:39 24.20 0.010 54 130,997 卖盘
14:05:23 24.19 -0.090 51 123,727 卖盘
14:05:21 24.28 0.100 9 21,851 买盘
14:05:09 24.18 0.060 2 4,836 买盘
14:05:03 24.28 0.000 14 33,984 买盘
14:04:58 24.28 0.000 3 7,284 买盘
14:04:57 24.28 0.090 20 48,560 买盘
14:04:45 24.19 0.050 16 38,634 买盘
14:04:39 24.19 -0.080 9 21,773 卖盘
14:04:34 24.27 -0.030 4 9,708 中性盘
14:04:28 24.30 0.110 71 172,441 买盘
14:04:27 24.19 -0.020 1 2,419 卖盘
14:04:21 24.21 0.000 2 4,842 买盘
14:04:15 24.19 -0.090 100 241,942 卖盘
14:04:09 24.26 -0.020 1 2,426 中性盘
14:04:03 24.25 -0.030 7 16,992 卖盘
14:03:58 24.28 0.010 15 36,414 买盘
14:03:53 24.28 0.030 17 41,246 买盘
14:03:51 24.25 0.010 4 9,700 买盘
14:03:45 24.24 0.020 29 70,240 买盘
14:03:39 24.21 0.000 3 7,263 买盘
14:03:33 24.21 0.000 2 4,842 买盘
14:03:28 24.21 0.000 28 67,766 买盘
14:03:23 24.20 0.020 13 31,449 买盘
14:03:09 24.18 0.000 3 7,258 卖盘
14:03:03 24.18 0.000 1 2,418 卖盘
14:02:51 24.18 -0.020 2 4,838 卖盘
14:02:45 24.20 0.020 1 2,420 买盘
14:02:39 24.18 -0.010 20 48,370 卖盘
14:02:33 24.19 0.000 2 4,838 买盘
14:02:28 24.19 0.000 1 2,419 买盘
14:02:27 24.19 0.010 5 12,095 买盘
14:02:21 24.18 -0.010 1 2,418 卖盘
14:02:15 24.17 0.000 15 36,262 卖盘
14:02:09 24.17 -0.010 1 2,417 卖盘
14:02:04 24.18 0.010 4 9,672 买盘
14:01:45 24.17 0.000 7 16,919 买盘
14:01:39 24.17 0.010 10 24,170 买盘
14:01:34 24.16 -0.010 10 24,160 卖盘
14:01:21 24.17 0.010 7 16,919 买盘
14:01:15 24.16 0.010 51 123,166 买盘
14:01:09 24.14 -0.010 7 16,898 买盘
14:01:03 24.15 0.030 22 53,113 买盘
14:00:39 24.11 0.000 66 159,126 卖盘
14:00:33 24.11 0.010 28 67,508 买盘
14:00:21 24.10 -0.010 11 26,510 卖盘
14:00:03 24.12 0.010 7 16,896 中性盘
13:59:58 24.11 -0.030 11 26,521 卖盘
13:59:21 24.14 0.000 1 2,414 买盘
13:59:15 24.14 0.140 14 33,796 中性盘
13:59:10 24.00 -0.130 550 1,323,608 卖盘
13:58:58 24.13 -0.020 67 161,755 卖盘
13:58:40 24.15 -0.010 11 26,565 卖盘
13:58:34 24.16 0.000 5 12,080 买盘
13:58:28 24.16 0.010 5 12,080 买盘
13:58:15 24.16 0.010 6 14,496 买盘
13:58:03 24.15 -0.010 2 4,831 卖盘
13:57:58 24.16 0.010 7 16,912 买盘
13:57:52 24.15 0.000 16 38,640 买盘
13:57:39 24.14 0.000 1 2,414 卖盘
13:57:28 24.14 0.010 1 2,414 买盘
13:57:21 24.13 -0.010 75 180,995 卖盘
13:57:15 24.14 0.000 2 4,828 买盘
13:57:10 24.14 0.010 1 2,414 买盘
13:57:04 24.13 0.000 103 248,539 买盘
13:56:34 24.13 0.010 1 2,413 买盘
13:56:28 24.12 -0.010 10 24,128 卖盘
13:56:21 24.13 0.000 6 14,478 买盘
13:56:15 24.13 0.000 1 2,413 买盘
13:56:09 24.13 0.020 12 28,950 买盘
13:56:03 24.11 0.000 32 77,152 买盘
13:55:57 24.11 0.000 5 12,055 卖盘
13:55:52 24.11 0.000 10 24,110 买盘
13:55:45 24.11 0.010 84 202,441 买盘
13:55:39 24.10 0.000 2 4,820 卖盘
13:55:33 24.09 -0.010 11 26,499 卖盘
13:55:28 24.10 0.000 2 4,820 卖盘
13:55:27 24.10 0.000 10 24,100 卖盘
13:55:21 24.09 0.000 70 168,630 卖盘
13:55:15 24.09 -0.020 3 7,227 卖盘
13:55:09 24.11 0.010 7 16,865 买盘
13:54:58 24.09 -0.010 89 214,444 卖盘
13:54:51 24.10 -0.010 1 2,410 卖盘
13:54:45 24.10 0.000 3 7,230 卖盘
13:54:28 24.10 -0.010 5 12,050 卖盘
13:54:21 24.11 0.010 27 65,091 买盘
13:54:15 24.10 0.000 6 14,460 卖盘
13:54:10 24.10 0.000 3 7,230 卖盘
13:54:03 24.11 0.000 2 4,822 买盘
13:53:58 24.11 0.000 17 40,988 卖盘
13:53:43 24.11 0.000 2 4,822 卖盘
13:53:28 24.11 0.010 7 16,877 买盘
13:53:25 24.10 -0.010 4 9,640 卖盘
13:53:22 24.11 0.010 4 9,644 买盘
13:53:16 24.10 -0.010 33 79,530 卖盘
13:53:09 24.11 0.010 10 24,110 买盘
13:52:58 24.10 0.000 10 24,100 卖盘
13:52:55 24.10 0.000 1 2,410 卖盘
13:52:39 24.10 -0.010 1 2,410 卖盘
13:52:34 24.11 0.000 9 21,699 买盘
13:52:21 24.10 0.000 2 4,820 卖盘
13:52:16 24.10 0.000 3 7,231 卖盘
13:52:03 24.10 -0.010 3 7,232 卖盘
13:51:58 24.11 -0.010 8 19,288 卖盘
13:51:55 24.12 -0.010 14 33,777 卖盘
13:51:49 24.13 -0.010 5 12,065 卖盘
13:51:46 24.14 0.000 1 2,414 买盘
13:51:39 24.14 0.000 2 4,828 卖盘
13:51:28 24.14 -0.010 1 2,414 卖盘
13:51:25 24.15 0.010 20 48,297 买盘
13:51:21 24.14 0.000 2 4,829 卖盘
13:51:04 24.14 -0.010 2 4,828 卖盘
13:50:58 24.15 -0.010 20 48,300 卖盘
13:50:52 24.16 0.010 1 2,416 买盘
13:50:46 24.15 0.000 5 12,075 买盘
13:50:34 24.15 0.000 3 7,245 买盘
13:50:28 24.15 0.000 10 24,162 卖盘
13:50:22 24.15 -0.010 8 19,327 卖盘
13:50:15 24.16 0.010 6 14,496 买盘
13:50:03 24.15 -0.010 1 2,415 中性盘
13:49:58 24.16 0.010 6 14,491 买盘
13:49:55 24.15 0.020 4 9,660 买盘
13:49:44 24.13 0.000 20 48,261 卖盘
13:49:40 24.13 0.000 1 2,413 卖盘
13:49:34 24.12 0.000 10 24,120 卖盘
13:49:28 24.13 0.000 3 7,239 买盘
13:49:16 24.13 0.000 10 24,130 卖盘
13:49:10 24.13 0.000 1 2,413 卖盘
13:48:49 24.13 0.000 13 31,367 买盘
13:48:44 24.12 0.000 39 94,068 买盘
13:48:34 24.12 0.000 1 2,412 买盘
13:48:28 24.12 -0.010 1 2,412 中性盘
13:48:25 24.13 0.000 8 19,294 买盘
13:48:19 24.13 -0.020 3 7,239 卖盘
13:48:01 24.15 0.000 20 48,286 买盘
13:47:53 24.15 0.050 7 16,901 买盘
13:47:31 24.10 -0.040 29 69,987 卖盘
13:47:13 24.14 -0.010 4 9,656 买盘
13:47:04 24.15 0.000 3 7,245 卖盘
13:46:43 24.15 0.000 103 248,348 买盘
13:46:28 24.15 0.010 20 48,283 买盘
13:46:19 24.14 0.000 5 12,070 买盘
13:46:13 24.14 -0.010 13 31,382 卖盘
13:46:10 24.15 0.010 8 19,320 买盘
13:45:58 24.14 0.000 54 130,356 买盘
13:45:53 24.13 0.030 15 36,195 买盘
13:45:49 24.10 -0.010 17 40,975 卖盘
13:45:43 24.11 0.000 28 67,508 买盘
13:45:40 24.11 0.010 4 9,642 买盘
13:45:34 24.09 0.010 46 110,814 买盘
13:45:28 24.09 0.000 10 24,090 买盘
13:45:25 24.09 0.000 4 9,636 买盘
13:45:22 24.09 0.000 2 4,818 买盘
13:45:13 24.09 0.000 63 151,706 买盘
13:45:10 24.09 0.000 4 9,636 买盘
13:44:43 24.09 0.010 1 2,409 买盘
13:44:37 24.08 -0.010 5 12,040 卖盘
13:44:31 24.09 0.010 4 9,636 买盘
13:44:23 24.08 -0.010 2 4,816 卖盘
13:44:19 24.09 0.000 10 24,090 买盘
13:44:13 24.09 -0.010 10 24,090 卖盘
13:44:10 24.10 0.000 25 60,236 买盘
13:44:04 24.10 0.010 3 7,230 买盘
13:43:58 24.10 0.000 1 2,410 买盘
13:43:55 24.10 0.000 34 81,940 卖盘
13:43:49 24.10 0.000 9 21,690 买盘
13:43:43 24.10 0.000 5 12,050 买盘
13:43:40 24.10 0.000 35 84,350 买盘
13:43:37 24.10 0.000 10 24,100 买盘
13:43:28 24.10 0.000 75 180,750 卖盘
13:43:23 24.11 0.010 1 2,411 买盘
13:43:13 24.10 0.000 23 55,450 卖盘
13:43:04 24.10 -0.010 5 12,050 卖盘
13:42:58 24.11 0.010 23 55,453 买盘
13:42:53 24.10 0.000 13 31,339 卖盘
13:42:49 24.10 -0.020 68 163,957 卖盘
13:42:47 24.12 0.010 10 24,120 买盘
13:42:40 24.11 -0.010 30 72,330 卖盘
13:42:37 24.12 -0.010 11 26,522 买盘
13:42:28 24.12 0.000 1 2,412 买盘
13:42:23 24.12 -0.010 43 103,749 卖盘
13:42:19 24.13 0.000 4 9,652 卖盘
13:42:13 24.13 -0.010 29 69,987 卖盘
13:42:04 24.13 -0.010 10 24,130 卖盘
13:41:58 24.14 0.000 2 4,828 买盘
13:41:53 24.14 0.000 1 2,414 买盘
13:41:43 24.14 0.010 2 4,828 买盘
13:41:40 24.13 0.010 59 142,347 买盘
13:41:34 24.11 -0.010 6 14,466 卖盘
13:41:31 24.12 0.000 1 2,412 买盘
13:41:23 24.12 0.000 1 2,412 卖盘
13:41:19 24.12 0.000 3 7,236 卖盘
13:41:13 24.12 -0.010 7 16,884 卖盘
13:41:10 24.13 0.000 4 9,652 卖盘
13:41:04 24.14 0.010 2 4,828 买盘
13:40:58 24.13 0.000 1 2,413 卖盘
13:40:53 24.13 -0.010 5 12,065 卖盘
13:40:43 24.13 0.000 11 26,550 卖盘
13:40:40 24.13 -0.010 6 14,478 卖盘
13:40:34 24.14 0.010 1 2,414 买盘
13:40:28 24.13 -0.010 58 139,955 卖盘
13:40:19 24.13 0.000 2 4,826 卖盘
13:40:10 24.13 -0.010 2 4,826 卖盘
13:40:04 24.14 0.010 2 4,827 买盘
13:40:01 24.13 -0.010 1 2,413 卖盘
13:39:53 24.14 0.020 1 2,414 中性盘
13:39:49 24.12 -0.030 3 7,239 卖盘
13:39:43 24.15 0.030 1 2,415 买盘
13:39:40 24.12 0.010 62 149,492 买盘
13:39:28 24.10 -0.020 33 79,544 卖盘
13:39:25 24.12 0.010 3 7,236 买盘
13:39:19 24.11 0.000 3 7,232 中性盘
13:39:13 24.10 -0.010 17 40,971 卖盘
13:39:07 24.11 -0.010 8 19,288 卖盘
13:38:53 24.12 0.000 15 36,180 卖盘
13:38:49 24.12 0.000 2 4,825 卖盘
13:38:43 24.13 0.020 1 2,413 买盘
13:38:28 24.11 -0.020 7 16,878 卖盘
13:38:19 24.13 0.000 6 14,478 买盘
13:38:13 24.13 0.000 2 4,826 卖盘
13:38:10 24.13 0.000 15 36,195 卖盘
13:38:07 24.13 -0.020 4 9,652 卖盘
13:38:01 24.15 0.000 3 7,245 卖盘
13:37:53 24.15 -0.010 3 7,244 买盘
13:37:43 24.16 0.010 15 36,236 买盘
13:37:35 24.15 0.020 1 2,415 卖盘
13:37:28 24.13 -0.030 1 2,413 卖盘
13:37:23 24.16 0.000 2 4,832 买盘
13:37:13 24.16 0.000 2 4,832 买盘
13:37:10 24.16 -0.010 134 323,746 卖盘
13:37:04 24.17 0.000 2 4,834 买盘
13:36:58 24.17 0.010 4 9,668 卖盘
13:36:49 24.16 0.050 14 33,824 买盘
13:36:47 24.11 -0.050 37 89,237 卖盘
13:36:34 24.21 0.050 3 7,263 买盘
13:36:23 24.18 -0.030 1 2,418 卖盘
13:36:19 24.21 0.000 203 491,463 卖盘
13:36:13 24.21 0.000 79 191,259 卖盘
13:36:10 24.21 0.000 94 227,586 卖盘
13:36:04 24.21 0.000 29 70,229 卖盘
13:35:58 24.21 0.000 28 67,788 卖盘
13:35:53 24.21 0.000 31 75,051 卖盘
13:35:49 24.21 0.000 5 12,105 卖盘
13:35:43 24.21 -0.010 10 24,210 卖盘
13:35:37 24.22 0.000 107 259,064 买盘
13:35:28 24.21 -0.010 6 14,526 卖盘
13:35:25 24.22 0.020 48 116,206 买盘
13:35:19 24.20 0.000 2 4,840 卖盘
13:35:13 24.20 0.000 17 41,140 买盘
13:35:10 24.20 0.000 1 2,420 买盘
13:35:04 24.20 -0.010 5 12,100 中性盘
13:34:58 24.22 -0.020 42 101,724 卖盘
13:34:52 24.24 -0.010 3 7,272 买盘
13:34:43 24.25 0.030 80 194,000 买盘
13:34:34 24.23 0.000 20 48,460 卖盘
13:34:28 24.22 0.000 22 53,274 买盘
13:34:23 24.22 0.020 1 2,422 买盘
13:34:19 24.20 0.090 65 157,173 买盘
13:34:13 24.11 -0.050 1 2,411 卖盘
13:34:04 24.16 -0.010 3 7,248 卖盘
13:34:01 24.17 0.000 8 19,333 买盘
13:33:53 24.17 0.000 28 67,656 买盘
13:33:43 24.17 0.010 2 4,834 买盘
13:33:37 24.16 0.000 17 41,072 买盘
13:33:28 24.16 0.000 22 53,142 买盘
13:33:25 24.16 0.000 20 48,320 买盘
13:33:22 24.16 0.050 32 77,203 买盘
13:33:07 24.11 0.010 9 21,711 卖盘
13:32:58 24.10 0.010 13 31,318 买盘
13:32:53 24.09 -0.010 35 84,316 卖盘
13:32:43 24.10 0.000 2 4,820 买盘
13:32:40 24.10 -0.030 159 383,217 卖盘
13:32:23 24.13 -0.030 2 4,829 卖盘
13:32:19 24.16 -0.010 42 101,497 卖盘
13:32:13 24.19 0.000 3 7,256 买盘
13:32:11 24.19 0.000 3 7,257 买盘
13:32:04 24.19 0.000 4 9,676 买盘
13:31:58 24.17 -0.020 33 79,763 卖盘
13:31:53 24.18 0.010 10 24,180 买盘
13:31:49 24.17 -0.010 35 84,570 卖盘
13:31:47 24.18 0.000 1 2,418 买盘
13:31:41 24.18 0.010 14 33,840 买盘
13:31:34 24.17 0.000 3 7,251 买盘
13:31:28 24.16 -0.010 1 2,416 买盘
13:31:19 24.17 0.030 14 33,835 买盘
13:31:11 24.14 -0.020 5 12,070 卖盘
13:31:04 24.16 0.020 1 2,416 买盘
13:30:59 24.13 0.020 21 50,633 买盘
13:30:53 24.11 0.000 17 40,987 买盘
13:30:49 24.11 0.000 31 74,736 买盘
13:30:43 24.11 0.000 1 2,411 买盘
13:30:41 24.11 0.010 1 2,411 买盘
13:30:34 24.11 0.010 1 2,411 买盘
13:30:31 24.10 0.000 28 67,480 买盘
13:30:25 24.10 0.000 1 2,410 买盘
13:30:19 24.10 0.000 6 14,460 买盘
13:30:17 24.10 0.000 6 14,460 卖盘
13:30:11 24.10 -0.010 1 2,410 卖盘
13:30:04 24.11 0.010 11 26,511 买盘
13:29:58 24.11 0.000 3 7,233 买盘
13:29:53 24.11 0.000 13 31,343 卖盘
13:29:49 24.11 -0.020 3 7,233 卖盘
13:29:41 24.13 -0.010 1 2,413 卖盘
13:29:34 24.14 0.000 1 2,414 买盘
13:29:31 24.14 0.000 5 12,069 买盘
13:29:25 24.14 0.000 1 2,414 买盘
13:29:17 24.14 0.000 9 21,726 卖盘
13:29:07 24.14 0.010 58 139,770 买盘
13:29:01 24.13 0.030 1 2,413 买盘
13:28:43 24.09 -0.020 4 9,638 卖盘
13:28:41 24.11 0.010 1 2,411 买盘
13:28:31 24.10 0.010 7 16,859 买盘
13:28:23 24.09 0.000 7 16,863 买盘
13:28:19 24.09 0.010 6 14,454 买盘
13:28:13 24.15 0.060 50 120,672 买盘
13:28:11 24.09 -0.020 150 361,416 卖盘
13:28:04 24.11 0.010 2 4,822 买盘
13:27:58 24.10 -0.010 2 4,820 卖盘
13:27:55 24.11 0.000 6 14,466 买盘
13:27:49 24.11 0.010 5 12,055 买盘
13:27:41 24.10 -0.010 27 65,070 卖盘
13:27:34 24.11 0.010 1 2,411 买盘
13:27:31 24.10 0.000 18 43,397 中性盘
13:27:19 24.09 0.000 2 4,818 买盘
13:27:13 24.09 0.000 8 19,272 买盘
13:27:11 24.09 0.010 4 9,636 买盘
13:27:04 24.09 0.000 10 24,090 买盘
13:27:01 24.09 0.010 1 2,409 买盘
13:26:53 24.08 -0.010 19 45,760 卖盘
13:26:43 24.09 -0.020 31 74,696 卖盘
13:26:41 24.11 0.000 1 2,411 买盘
13:26:34 24.11 0.000 1 2,411 买盘
13:26:28 24.11 0.000 6 14,460 买盘
13:26:13 24.11 0.020 30 72,320 买盘
13:26:04 24.09 -0.020 20 48,180 卖盘
13:25:58 24.10 -0.010 21 50,630 中性盘
13:25:53 24.11 0.000 1 2,411 买盘
13:25:49 24.11 0.000 15 36,165 买盘
13:25:34 24.11 0.000 1 2,411 买盘
13:25:23 24.11 0.020 1 2,411 买盘
13:25:19 24.09 -0.020 2 4,818 卖盘
13:25:11 24.11 0.020 1 2,411 买盘
13:25:04 24.09 0.000 10 24,090 买盘
13:24:58 24.09 0.000 10 24,090 买盘
13:24:53 24.09 0.010 1 2,409 买盘
13:24:40 24.08 -0.030 12 28,907 卖盘
13:24:34 24.08 0.000 3 7,226 卖盘
13:24:28 24.08 0.000 32 77,056 买盘
13:24:19 24.09 -0.020 4 9,636 卖盘
13:24:13 24.08 0.000 5 12,040 卖盘
13:24:10 24.08 -0.030 6 14,448 卖盘
13:24:04 24.11 0.000 1 2,411 中性盘
13:23:58 24.11 0.000 11 26,521 买盘
13:23:53 24.11 0.000 1 2,411 买盘
13:23:43 24.12 0.000 10 24,120 买盘
13:23:40 24.12 0.000 149 358,726 买盘
13:23:34 24.12 0.000 5 12,060 买盘
13:23:28 24.11 -0.010 64 154,304 卖盘
13:23:23 24.11 -0.010 9 21,703 卖盘
13:23:19 24.12 0.000 3 7,236 买盘
13:23:13 24.14 0.000 21 50,694 买盘
13:23:10 24.14 0.030 111 267,954 买盘
13:23:04 24.11 0.030 28 67,481 买盘
13:22:58 24.08 -0.020 12 28,901 卖盘
13:22:49 24.10 0.000 1 2,410 买盘
13:22:43 24.06 0.000 97 233,282 买盘
13:22:40 24.06 -0.050 49 117,965 卖盘
13:22:34 24.11 0.050 7 16,880 卖盘
13:22:28 24.11 0.000 22 53,042 买盘
13:22:23 24.11 -0.030 219 527,926 卖盘
13:22:19 24.14 -0.040 149 359,716 卖盘
13:22:13 24.14 -0.040 103 248,920 卖盘
13:22:10 24.18 -0.070 50 120,900 卖盘
13:22:04 24.25 0.070 1 2,425 卖盘
13:22:01 24.18 0.000 6 14,506 中性盘
13:21:53 24.27 0.130 1 2,427 买盘
13:21:43 24.14 -0.160 163 393,630 卖盘
13:21:34 24.14 -0.150 175 423,467 卖盘
13:21:31 24.29 0.010 19 46,139 买盘
13:21:25 24.28 -0.010 16 38,848 卖盘
13:21:13 24.29 0.000 1 2,429 买盘
13:21:07 24.29 0.000 9 21,861 卖盘
13:21:01 24.29 0.000 6 14,574 卖盘
13:20:53 24.29 0.000 1 2,429 卖盘
13:20:43 24.29 0.000 11 26,719 卖盘
13:20:40 24.29 -0.010 3 7,287 卖盘
13:20:34 24.29 0.000 1 2,429 卖盘
13:20:31 24.29 -0.030 56 136,086 卖盘
13:20:25 24.32 0.000 5 12,160 卖盘
13:20:19 24.32 -0.020 2 4,864 卖盘
13:20:13 24.34 0.010 5 12,168 买盘
13:20:10 24.33 0.000 12 29,196 卖盘
13:20:04 24.34 0.000 18 43,812 卖盘
13:20:01 24.34 -0.010 1 2,434 中性盘
13:19:53 24.35 -0.040 2 4,871 卖盘
13:19:37 24.39 0.050 325 791,838 买盘
13:19:31 24.34 -0.010 2 4,868 买盘
13:19:23 24.35 -0.010 22 53,570 买盘
13:19:17 24.36 0.000 20 48,716 买盘
13:19:04 24.32 -0.040 6 14,594 卖盘
13:18:58 24.36 0.000 7 17,050 买盘
13:18:53 24.36 -0.020 13 31,672 卖盘
13:18:43 24.36 -0.020 5 12,180 卖盘
13:18:34 24.38 0.000 19 46,308 买盘
13:18:28 24.36 0.010 14 34,091 买盘
13:18:23 24.34 0.020 31 75,423 买盘
13:18:19 24.32 0.000 52 126,464 买盘
13:18:13 24.30 0.010 54 131,219 买盘
13:18:10 24.29 0.000 15 36,435 卖盘
13:18:04 24.29 -0.010 6 14,574 卖盘
13:18:01 24.30 0.010 3 7,290 买盘
13:17:43 24.29 -0.020 50 121,477 卖盘
13:17:40 24.31 0.010 27 65,617 买盘
13:17:34 24.29 0.000 1 2,429 买盘
13:17:28 24.29 0.010 1 2,429 买盘
13:17:23 24.28 0.030 139 337,321 买盘
13:17:19 24.25 0.010 29 70,325 买盘
13:17:13 24.25 -0.010 24 58,200 卖盘
13:17:10 24.26 0.010 26 63,054 买盘
13:17:04 24.25 -0.010 15 36,375 卖盘
13:16:58 24.26 0.000 12 29,112 卖盘
13:16:55 24.26 -0.010 3 7,279 卖盘
13:16:43 24.27 0.000 10 24,270 买盘
13:16:40 24.27 0.000 31 75,256 卖盘
13:16:34 24.28 0.010 5 12,140 买盘
13:16:28 24.27 -0.010 4 9,708 卖盘
13:16:23 24.28 0.000 2 4,856 买盘
13:16:19 24.28 0.000 14 33,992 卖盘
13:16:13 24.28 -0.010 16 38,863 中性盘
13:16:10 24.29 0.010 6 14,565 买盘
13:16:04 24.27 -0.020 5 12,136 卖盘
13:15:58 24.29 0.010 7 17,003 买盘
13:15:55 24.28 0.000 30 72,840 卖盘
13:15:49 24.28 -0.020 1 2,428 卖盘
13:15:34 24.30 0.000 3 7,288 买盘
13:15:31 24.30 0.000 42 102,060 卖盘
13:15:25 24.30 -0.010 2 4,860 卖盘
13:15:19 24.31 0.000 2 4,862 卖盘
13:15:13 24.31 0.000 3 7,294 卖盘
13:15:10 24.31 0.000 3 7,293 卖盘
13:15:04 24.31 -0.010 8 19,448 卖盘
13:14:58 24.32 0.010 5 12,160 买盘
13:14:55 24.31 -0.010 23 55,914 卖盘
13:14:43 24.31 -0.010 1 2,431 卖盘
13:14:40 24.32 0.010 2 4,864 中性盘
13:14:34 24.31 -0.010 7 17,024 卖盘
13:14:28 24.31 0.020 8 19,448 买盘
13:14:19 24.30 0.000 25 60,740 买盘
13:14:10 24.30 0.010 2 4,860 买盘
13:14:04 24.29 -0.010 5 12,145 卖盘
13:13:53 24.30 0.030 40 97,083 买盘
13:13:49 24.27 0.000 5 12,135 买盘
13:13:43 24.27 0.000 6 14,562 买盘
13:13:40 24.27 0.010 52 126,204 买盘
13:13:34 24.27 0.000 1 2,427 买盘
13:13:28 24.27 0.000 3 7,281 买盘
13:13:23 24.27 -0.010 91 220,863 卖盘
13:13:19 24.28 0.000 6 14,568 卖盘
13:13:17 24.28 0.000 2 4,857 卖盘
13:13:04 24.28 0.000 10 24,275 买盘
13:12:55 24.28 0.000 5 12,141 卖盘
13:12:45 24.28 -0.010 3 7,285 卖盘
13:12:40 24.29 -0.010 14 34,017 卖盘
13:12:33 24.31 0.000 11 26,741 买盘
13:12:25 24.31 -0.010 1 2,431 卖盘
13:12:19 24.31 0.000 1 2,431 买盘
13:12:15 24.30 -0.020 8 19,441 卖盘
13:12:09 24.32 0.020 1 2,432 买盘
13:12:03 24.30 0.000 5 12,150 卖盘
13:11:58 24.30 0.000 15 36,450 买盘
13:11:51 24.30 0.000 1 2,430 买盘
13:11:45 24.30 0.000 2 4,860 买盘
13:11:40 24.30 0.030 50 121,500 买盘
13:11:28 24.27 -0.020 82 199,164 卖盘
13:11:25 24.29 0.000 32 77,728 买盘
13:11:20 24.29 0.020 1 2,429 买盘
13:11:13 24.29 0.000 1 2,429 买盘
13:11:10 24.29 0.000 5 12,145 买盘
13:11:04 24.29 0.020 8 19,420 买盘
13:10:58 24.27 -0.020 11 26,700 卖盘
13:10:44 24.29 0.030 6 14,574 买盘
13:10:33 24.29 0.040 7 17,003 买盘
13:10:23 24.25 -0.010 10 24,252 卖盘
13:10:21 24.26 0.000 11 26,686 买盘
13:10:14 24.26 0.000 11 26,679 买盘
13:10:09 24.26 0.010 4 9,702 买盘
13:10:03 24.25 0.000 1 2,425 买盘
13:09:58 24.25 -0.050 36 87,331 卖盘
13:09:50 24.30 -0.020 2 4,860 卖盘
13:09:43 24.29 -0.030 8 19,432 卖盘
13:09:39 24.32 0.020 45 109,440 买盘
13:09:33 24.30 0.000 14 34,017 买盘
13:09:27 24.30 0.000 9 21,870 中性盘
13:09:21 24.30 0.000 29 70,470 卖盘
13:09:13 24.29 -0.010 69 167,794 卖盘
13:09:09 24.30 -0.030 17 41,322 卖盘
13:09:03 24.36 0.030 38 92,457 买盘
13:08:58 24.33 -0.020 9 21,897 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020