网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

傲农生物 (603363)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.15 52周最低:12.22

历史数据下载 傲农生物(603363) 成交明细

日期:2021-03-05

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:01 14.37 0.000 1 1,437 买盘
14:56:56 14.37 0.000 10 14,370 买盘
14:56:51 14.37 0.000 7 10,054 买盘
14:56:45 14.37 0.000 85 122,086 买盘
14:56:43 14.37 0.000 21 30,162 买盘
14:56:35 14.37 0.000 58 83,346 卖盘
14:56:31 14.36 -0.010 28 40,235 卖盘
14:56:26 14.37 0.010 16 22,992 买盘
14:56:21 14.36 -0.010 2 2,872 卖盘
14:56:11 14.37 0.010 39 56,008 买盘
14:56:08 14.36 -0.010 2 2,872 卖盘
14:55:57 14.36 0.000 44 63,184 卖盘
14:55:51 14.36 0.000 7 10,052 卖盘
14:55:43 14.36 0.000 137 196,769 卖盘
14:55:35 14.36 -0.010 16 22,976 卖盘
14:55:30 14.37 0.000 11 15,807 买盘
14:55:20 14.37 0.000 43 61,781 买盘
14:55:17 14.37 0.000 2 2,874 买盘
14:55:11 14.36 0.000 5 7,180 卖盘
14:55:06 14.36 0.000 2 2,872 卖盘
14:55:00 14.37 0.010 10 14,370 买盘
14:54:56 14.36 -0.010 71 101,988 卖盘
14:54:50 14.37 0.000 2 2,874 卖盘
14:54:47 14.37 0.000 1 1,437 卖盘
14:54:36 14.37 0.000 39 56,051 卖盘
14:54:30 14.38 0.010 1 1,438 买盘
14:54:21 14.37 0.000 12 17,244 卖盘
14:54:17 14.37 0.000 30 43,110 卖盘
14:54:11 14.37 0.000 14 20,118 卖盘
14:54:05 14.37 -0.010 1 1,437 卖盘
14:54:02 14.38 0.000 100 143,800 买盘
14:53:59 14.38 0.000 23 33,074 买盘
14:53:53 14.38 0.000 2 2,876 买盘
14:53:47 14.38 0.010 1 1,438 买盘
14:53:44 14.37 -0.010 71 102,090 卖盘
14:53:38 14.38 0.010 1 1,438 买盘
14:53:32 14.37 0.000 4 5,748 卖盘
14:53:26 14.37 0.010 27 38,779 买盘
14:53:23 14.36 0.000 22 31,602 卖盘
14:53:18 14.36 -0.020 40 57,473 卖盘
14:53:02 14.38 -0.010 10 14,380 卖盘
14:52:56 14.39 0.010 105 151,084 买盘
14:52:53 14.38 0.020 38 54,644 卖盘
14:52:45 14.36 -0.010 369 530,030 卖盘
14:52:41 14.37 0.000 42 60,354 卖盘
14:52:37 14.37 0.000 86 123,658 卖盘
14:52:32 14.37 0.000 9 12,930 买盘
14:52:26 14.37 0.010 20 28,740 买盘
14:52:20 14.38 0.000 65 93,470 买盘
14:52:17 14.38 0.020 10 14,380 买盘
14:52:06 14.36 -0.030 32 45,952 卖盘
14:52:02 14.39 0.010 85 122,666 买盘
14:51:56 14.38 0.000 4 5,752 卖盘
14:51:51 14.38 0.020 149 213,833 买盘
14:51:45 14.37 0.010 21 30,160 买盘
14:51:38 14.36 0.000 1 1,436 卖盘
14:51:31 14.36 -0.010 5 7,180 卖盘
14:51:26 14.37 0.010 62 89,092 买盘
14:51:20 14.36 0.000 6 8,620 卖盘
14:51:11 14.36 0.000 11 15,796 买盘
14:51:07 14.35 -0.010 16 22,960 卖盘
14:51:02 14.36 0.000 34 48,824 卖盘
14:50:57 14.36 0.000 2 2,872 卖盘
14:50:51 14.35 -0.010 15 21,525 卖盘
14:50:41 14.36 0.010 33 47,380 买盘
14:50:36 14.35 0.000 36 51,686 卖盘
14:50:26 14.35 0.000 8 11,480 卖盘
14:50:23 14.35 0.000 1 1,435 卖盘
14:50:11 14.35 0.000 14 20,090 卖盘
14:50:05 14.34 -0.020 8 11,474 卖盘
14:50:00 14.34 -0.010 3 4,302 卖盘
14:49:53 14.35 -0.010 43 62,000 卖盘
14:49:45 14.36 0.000 2 2,872 买盘
14:49:42 14.36 0.000 104 149,241 买盘
14:49:35 14.36 0.000 1 1,436 买盘
14:49:32 14.36 -0.010 286 410,465 卖盘
14:49:27 14.37 -0.020 1 1,437 卖盘
14:49:23 14.39 0.020 5 7,195 买盘
14:49:17 14.37 0.000 7 10,059 卖盘
14:49:12 14.37 -0.020 35 50,295 卖盘
14:49:02 14.39 0.020 34 48,895 买盘
14:48:45 14.38 0.000 5 7,190 卖盘
14:48:41 14.38 0.010 5 7,190 买盘
14:48:35 14.38 0.010 14 20,132 买盘
14:48:32 14.37 -0.010 57 81,909 卖盘
14:48:29 14.38 0.000 10 14,380 买盘
14:48:23 14.38 0.010 76 109,235 买盘
14:48:15 14.37 -0.010 32 45,986 卖盘
14:48:11 14.38 0.000 17 24,446 买盘
14:48:08 14.38 0.010 20 28,754 买盘
14:48:00 14.37 0.000 17 24,429 卖盘
14:47:56 14.37 -0.010 8 11,496 卖盘
14:47:51 14.37 0.000 32 45,994 卖盘
14:47:41 14.37 -0.010 6 8,622 卖盘
14:47:35 14.38 0.000 11 15,812 买盘
14:47:26 14.38 0.010 4 5,752 买盘
14:47:11 14.37 -0.010 28 40,236 卖盘
14:47:06 14.38 0.010 1 1,438 买盘
14:47:00 14.37 -0.010 12 17,249 卖盘
14:46:56 14.38 0.000 18 26,028 卖盘
14:46:53 14.38 0.000 30 43,140 卖盘
14:46:45 14.38 -0.010 27 38,826 卖盘
14:46:42 14.39 0.010 5 7,195 买盘
14:46:38 14.38 0.000 50 71,900 卖盘
14:46:30 14.38 0.000 13 18,694 卖盘
14:46:21 14.38 0.000 10 14,380 卖盘
14:46:17 14.38 0.000 5 7,190 卖盘
14:46:12 14.38 0.000 27 38,837 卖盘
14:46:06 14.38 0.000 40 57,535 卖盘
14:46:00 14.39 -0.010 3 4,317 买盘
14:45:45 14.40 0.020 1 1,440 买盘
14:45:35 14.38 -0.010 25 35,960 卖盘
14:45:32 14.39 0.000 19 27,341 卖盘
14:45:20 14.39 0.010 6 8,634 买盘
14:45:15 14.39 0.000 1 1,439 买盘
14:45:06 14.39 0.010 60 86,467 买盘
14:45:02 14.38 -0.010 2 2,876 卖盘
14:44:56 14.39 0.010 10 14,390 买盘
14:44:50 14.38 0.000 4 5,754 卖盘
14:44:47 14.38 -0.010 33 47,454 卖盘
14:44:42 14.39 0.000 50 71,950 买盘
14:44:38 14.39 0.010 18 25,886 买盘
14:44:27 14.38 -0.010 57 82,006 卖盘
14:44:21 14.38 -0.010 28 40,264 卖盘
14:44:17 14.39 0.010 20 28,780 买盘
14:44:11 14.38 0.000 10 14,380 卖盘
14:44:02 14.38 0.000 1 1,438 卖盘
14:43:56 14.38 -0.010 32 46,016 卖盘
14:43:53 14.39 0.000 20 29,356 卖盘
14:43:45 14.39 -0.010 7 10,073 卖盘
14:43:41 14.40 0.010 4 5,760 买盘
14:43:35 14.39 0.000 3 4,317 卖盘
14:43:32 14.39 0.000 1 1,439 卖盘
14:43:20 14.39 -0.010 5 7,195 卖盘
14:43:13 14.40 0.000 39 56,167 卖盘
14:43:06 14.40 0.000 10 14,400 卖盘
14:42:51 14.40 0.000 20 28,800 卖盘
14:42:21 14.42 0.020 10 14,420 买盘
14:42:17 14.40 0.000 1 1,440 卖盘
14:42:02 14.40 0.000 2 2,880 买盘
14:41:57 14.40 0.000 2 2,880 买盘
14:41:53 14.40 0.000 30 43,200 买盘
14:41:47 14.40 0.000 61 87,840 买盘
14:41:35 14.40 0.000 1 1,440 买盘
14:41:30 14.40 0.010 4 5,760 买盘
14:41:26 14.39 0.000 3 3,741 买盘
14:41:21 14.39 0.000 32 46,048 买盘
14:41:15 14.39 0.000 7 10,073 买盘
14:41:11 14.39 0.000 3 4,317 买盘
14:41:06 14.39 0.000 84 120,876 买盘
14:40:55 14.39 0.000 7 10,073 买盘
14:40:50 14.39 0.010 31 44,609 买盘
14:40:45 14.38 0.000 42 60,396 卖盘
14:40:36 14.38 0.000 51 73,338 买盘
14:40:30 14.38 0.000 21 30,198 买盘
14:40:20 14.38 0.010 33 47,454 买盘
14:40:17 14.37 -0.010 21 30,177 卖盘
14:40:12 14.38 0.010 79 113,602 买盘
14:40:02 14.37 0.000 20 28,740 卖盘
14:39:45 14.37 -0.010 2 2,874 卖盘
14:39:20 14.38 0.000 2 2,876 买盘
14:39:17 14.38 0.000 3 4,314 买盘
14:39:11 14.38 0.000 3 4,314 买盘
14:39:08 14.38 0.000 40 57,520 买盘
14:38:57 14.38 0.000 10 14,380 买盘
14:38:52 14.38 0.000 2 2,876 买盘
14:38:45 14.37 -0.010 57 81,909 卖盘
14:38:41 14.38 0.000 102 146,676 买盘
14:38:37 14.38 0.000 3 4,314 买盘
14:38:32 14.38 0.010 4 5,752 买盘
14:38:29 14.37 0.000 13 18,681 卖盘
14:38:15 14.37 0.000 20 28,740 卖盘
14:38:13 14.37 0.000 27 38,799 卖盘
14:38:05 14.38 0.010 12 17,256 买盘
14:38:02 14.37 0.000 5 7,185 卖盘
14:37:55 14.38 0.010 3 4,314 买盘
14:37:51 14.37 0.000 7 9,341 卖盘
14:37:38 14.37 -0.010 30 43,110 卖盘
14:37:21 14.37 0.000 23 33,051 卖盘
14:37:13 14.37 0.000 26 37,362 卖盘
14:37:05 14.37 0.000 18 25,866 卖盘
14:37:00 14.37 0.000 6 8,622 卖盘
14:36:53 14.37 -0.010 11 15,808 卖盘
14:36:45 14.38 -0.010 2 2,876 买盘
14:36:25 14.39 0.020 3 4,316 买盘
14:36:05 14.39 0.020 1 1,439 买盘
14:36:02 14.37 -0.020 90 129,330 卖盘
14:35:51 14.38 0.010 9 12,941 买盘
14:35:47 14.37 0.000 22 31,614 卖盘
14:35:37 14.38 0.000 1 1,438 买盘
14:35:31 14.38 0.000 3 4,314 买盘
14:35:27 14.38 0.000 12 17,256 买盘
14:35:23 14.38 0.000 39 56,082 买盘
14:35:15 14.38 0.000 11 15,817 买盘
14:35:13 14.38 0.000 16 23,006 买盘
14:35:05 14.38 0.000 12 17,256 买盘
14:35:00 14.37 -0.010 6 8,622 卖盘
14:34:57 14.38 0.010 12 17,256 买盘
14:34:53 14.37 0.000 32 45,984 卖盘
14:34:47 14.37 0.010 11 15,804 买盘
14:34:42 14.36 -0.010 10 14,360 卖盘
14:34:35 14.37 0.010 5 7,185 买盘
14:34:30 14.36 0.000 10 14,360 卖盘
14:34:26 14.36 0.000 19 27,284 卖盘
14:34:15 14.36 -0.010 25 35,914 卖盘
14:34:11 14.37 0.010 1 1,437 卖盘
14:34:06 14.36 -0.010 14 20,104 卖盘
14:33:41 14.37 0.000 9 12,933 买盘
14:33:35 14.37 0.000 1 1,437 卖盘
14:33:31 14.37 0.000 117 168,129 卖盘
14:33:23 14.37 -0.010 3 4,311 卖盘
14:33:05 14.38 -0.010 3 4,314 卖盘
14:33:02 14.39 0.000 28 40,889 卖盘
14:32:57 14.39 0.000 5 7,195 卖盘
14:32:50 14.40 0.010 5 7,200 买盘
14:32:47 14.39 -0.010 9 12,951 卖盘
14:32:43 14.40 0.010 4 5,760 买盘
14:32:38 14.39 0.000 4 5,756 卖盘
14:32:29 14.39 0.000 2 2,878 卖盘
14:32:21 14.40 0.010 2 2,304 买盘
14:32:17 14.39 -0.010 3 4,317 卖盘
14:32:10 14.40 0.000 3 4,320 买盘
14:32:07 14.40 0.000 2 2,880 买盘
14:32:00 14.40 0.000 11 15,840 买盘
14:31:56 14.40 0.000 6 8,639 买盘
14:31:45 14.40 0.030 2 2,880 买盘
14:31:32 14.37 0.000 1 1,437 卖盘
14:31:25 14.37 0.010 20 28,740 买盘
14:31:12 14.36 -0.010 14 20,104 卖盘
14:31:07 14.37 0.010 7 10,059 买盘
14:31:02 14.36 0.010 26 37,336 买盘
14:30:57 14.35 -0.010 25 35,875 卖盘
14:30:51 14.36 0.000 10 14,360 买盘
14:30:47 14.36 0.000 3 4,308 买盘
14:30:32 14.36 0.010 39 56,004 买盘
14:30:27 14.35 0.000 8 11,480 卖盘
14:30:21 14.36 0.000 5 7,180 买盘
14:30:15 14.36 0.010 10 14,360 买盘
14:30:11 14.35 -0.010 10 14,350 卖盘
14:30:07 14.35 0.000 28 40,180 卖盘
14:30:02 14.35 -0.010 15 21,535 卖盘
14:29:51 14.36 0.010 34 48,824 买盘
14:29:47 14.35 0.000 2 2,870 卖盘
14:29:43 14.35 0.000 50 71,750 卖盘
14:29:35 14.35 0.000 2 2,870 卖盘
14:29:32 14.35 -0.010 10 14,350 卖盘
14:29:27 14.36 0.000 1 1,436 买盘
14:29:21 14.36 0.000 7 10,046 买盘
14:29:15 14.35 0.000 20 28,700 卖盘
14:29:05 14.35 -0.020 56 80,414 卖盘
14:29:00 14.37 -0.010 20 28,730 中性盘
14:28:53 14.38 0.010 4 5,752 买盘
14:28:45 14.37 -0.020 21 29,746 卖盘
14:28:43 14.39 0.020 7 10,073 买盘
14:28:35 14.37 -0.020 48 69,017 卖盘
14:28:32 14.39 0.000 3 4,317 买盘
14:28:29 14.39 0.000 49 70,511 卖盘
14:28:23 14.39 -0.010 7 10,073 卖盘
14:28:15 14.40 0.000 20 28,800 卖盘
14:28:02 14.40 -0.010 52 74,906 卖盘
14:27:51 14.41 0.010 72 103,683 中性盘
14:27:45 14.41 0.000 59 85,019 卖盘
14:27:38 14.41 0.000 21 30,261 卖盘
14:27:32 14.41 0.000 9 12,969 卖盘
14:27:26 14.41 0.000 6 8,646 卖盘
14:27:08 14.41 -0.010 50 72,050 卖盘
14:27:02 14.42 0.000 7 10,094 买盘
14:26:57 14.42 0.000 15 21,630 卖盘
14:26:53 14.42 0.000 94 135,548 卖盘
14:26:38 14.42 0.000 41 59,122 卖盘
14:26:34 14.42 -0.010 10 14,420 卖盘
14:26:29 14.43 0.000 1 1,443 买盘
14:26:20 14.42 0.000 906 1,306,452 卖盘
14:26:17 14.42 0.000 3 4,326 卖盘
14:26:02 14.42 -0.010 10 14,420 卖盘
14:25:56 14.43 0.010 4 5,772 买盘
14:25:51 14.43 0.000 4 5,772 买盘
14:25:45 14.43 0.010 10 14,430 买盘
14:25:43 14.42 -0.010 10 14,420 卖盘
14:25:37 14.42 -0.010 53 76,426 卖盘
14:25:31 14.43 0.000 100 144,300 买盘
14:25:26 14.43 0.010 28 40,404 买盘
14:25:20 14.42 0.000 25 36,065 卖盘
14:25:17 14.42 -0.010 10 14,420 卖盘
14:25:11 14.43 0.010 22 31,734 买盘
14:25:05 14.42 0.000 3 4,326 卖盘
14:25:02 14.42 0.000 11 15,862 卖盘
14:24:56 14.42 -0.010 148 213,416 卖盘
14:24:53 14.43 0.010 23 33,189 买盘
14:24:45 14.42 -0.010 22 31,724 卖盘
14:24:35 14.43 0.000 3 4,329 买盘
14:24:32 14.43 0.010 1 1,443 买盘
14:24:21 14.43 0.000 10 14,430 买盘
14:24:15 14.42 0.000 61 87,962 卖盘
14:24:13 14.42 -0.010 50 72,101 卖盘
14:24:07 14.43 0.000 80 115,440 卖盘
14:23:53 14.43 -0.010 1 1,443 卖盘
14:23:45 14.43 0.000 19 27,407 买盘
14:23:35 14.43 0.000 3 4,329 卖盘
14:23:29 14.43 0.010 7 10,101 卖盘
14:23:17 14.42 -0.010 25 36,051 卖盘
14:23:11 14.43 0.000 8 11,544 买盘
14:22:56 14.43 0.000 28 40,404 卖盘
14:22:50 14.43 0.000 6 8,659 卖盘
14:22:35 14.43 0.000 10 14,430 卖盘
14:22:19 14.43 0.000 17 24,531 卖盘
14:22:11 14.43 0.000 10 14,430 买盘
14:22:08 14.43 0.000 24 34,632 卖盘
14:21:45 14.44 0.000 11 15,884 卖盘
14:21:31 14.44 0.000 1 1,444 卖盘
14:21:15 14.43 0.000 6 8,658 卖盘
14:21:13 14.43 0.000 24 34,632 卖盘
14:21:07 14.44 0.010 40 57,737 买盘
14:20:56 14.43 -0.010 29 41,847 卖盘
14:20:50 14.44 0.000 69 99,636 卖盘
14:20:45 14.44 0.000 4 5,776 卖盘
14:20:43 14.44 -0.010 38 54,872 卖盘
14:20:35 14.45 0.000 72 103,491 卖盘
14:20:32 14.45 0.000 20 28,900 卖盘
14:20:23 14.45 0.000 2 2,890 卖盘
14:20:15 14.45 0.000 19 27,455 卖盘
14:19:59 14.45 -0.010 45 65,045 卖盘
14:19:50 14.46 0.000 2 2,892 卖盘
14:19:45 14.46 0.000 3 4,338 卖盘
14:19:38 14.46 0.000 2 2,892 卖盘
14:19:32 14.46 -0.010 3 4,338 卖盘
14:19:08 14.47 0.000 7 10,129 卖盘
14:19:02 14.47 0.000 8 11,576 卖盘
14:18:55 14.47 0.000 16 23,152 卖盘
14:18:45 14.47 0.000 10 14,470 卖盘
14:18:26 14.48 0.010 12 17,366 买盘
14:18:19 14.47 0.000 16 23,152 卖盘
14:18:08 14.47 0.000 10 14,470 卖盘
14:17:38 14.47 0.000 5 7,235 卖盘
14:17:25 14.47 0.000 2 2,894 买盘
14:17:23 14.47 0.000 37 53,539 卖盘
14:17:05 14.47 -0.010 126 182,505 卖盘
14:17:01 14.48 0.000 68 98,464 卖盘
14:16:58 14.48 -0.010 4 5,792 卖盘
14:16:53 14.49 0.000 11 15,939 买盘
14:16:45 14.48 0.000 18 26,064 卖盘
14:16:43 14.48 0.000 1 1,448 卖盘
14:16:35 14.49 0.010 18 26,067 买盘
14:16:32 14.48 -0.010 6 8,688 卖盘
14:16:28 14.49 0.000 2 2,898 买盘
14:16:23 14.49 0.000 3 4,347 买盘
14:16:15 14.49 0.000 11 15,939 买盘
14:16:05 14.49 0.010 10 14,490 买盘
14:16:02 14.48 -0.010 23 33,304 卖盘
14:15:50 14.48 0.000 10 14,480 卖盘
14:15:47 14.48 0.000 20 28,960 卖盘
14:15:41 14.48 0.000 45 65,160 卖盘
14:15:23 14.48 0.000 4 5,792 卖盘
14:15:15 14.48 -0.010 62 89,777 卖盘
14:15:08 14.49 0.000 72 104,259 买盘
14:15:01 14.49 0.010 8 11,592 买盘
14:14:53 14.48 -0.010 6 8,688 卖盘
14:14:47 14.49 0.000 43 62,307 买盘
14:14:42 14.49 0.000 3 4,347 卖盘
14:14:38 14.49 -0.010 3 4,347 卖盘
14:14:32 14.50 0.000 7 10,150 买盘
14:14:25 14.49 0.000 20 28,980 卖盘
14:14:08 14.49 0.010 92 133,308 买盘
14:13:55 14.48 0.000 28 40,544 买盘
14:13:53 14.48 0.000 48 69,504 买盘
14:13:41 14.48 0.010 39 56,442 买盘
14:13:35 14.47 0.000 9 13,023 卖盘
14:13:32 14.47 0.000 6 8,682 卖盘
14:13:20 14.47 0.010 43 62,221 买盘
14:13:15 14.46 0.000 67 96,882 卖盘
14:13:13 14.46 0.000 5 7,230 卖盘
14:12:50 14.46 0.000 10 14,460 卖盘
14:12:45 14.46 0.000 29 41,934 卖盘
14:12:40 14.46 0.000 28 41,038 卖盘
14:12:38 14.46 0.000 22 31,812 卖盘
14:12:31 14.46 0.000 1 1,446 卖盘
14:12:25 14.46 0.000 2 2,892 卖盘
14:12:20 14.46 0.000 4 5,787 卖盘
14:12:19 14.46 -0.010 20 28,920 卖盘
14:12:05 14.47 0.000 3 4,341 卖盘
14:12:02 14.47 0.000 5 7,235 卖盘
14:11:59 14.47 -0.010 5 7,235 卖盘
14:11:53 14.48 0.010 40 57,907 买盘
14:11:38 14.47 0.000 19 26,943 卖盘
14:11:25 14.47 -0.010 5 7,235 卖盘
14:11:08 14.48 0.010 4 5,792 卖盘
14:11:02 14.47 -0.010 13 18,818 卖盘
14:10:55 14.48 -0.010 14 20,272 买盘
14:10:50 14.48 0.000 35 50,680 卖盘
14:10:45 14.48 0.000 9 13,032 卖盘
14:10:41 14.48 0.000 5 7,240 卖盘
14:10:32 14.48 0.000 10 14,480 卖盘
14:10:25 14.47 -0.010 3 4,341 卖盘
14:10:23 14.48 0.010 8 11,584 买盘
14:10:17 14.47 -0.010 44 63,668 卖盘
14:09:55 14.48 0.000 24 34,762 卖盘
14:09:38 14.48 0.010 73 105,704 买盘
14:09:25 14.48 0.010 9 13,032 买盘
14:09:17 14.47 0.000 29 42,513 买盘
14:09:07 14.47 0.000 45 65,665 买盘
14:08:55 14.46 -0.010 5 7,230 卖盘
14:08:35 14.46 0.000 14 20,678 卖盘
14:08:28 14.46 -0.010 1 1,446 中性盘
14:08:20 14.47 0.000 6 8,566 卖盘
14:08:15 14.47 0.000 5 7,235 卖盘
14:08:10 14.47 0.000 96 139,018 买盘
14:08:08 14.47 0.000 16 23,152 买盘
14:07:59 14.47 0.000 5 7,235 买盘
14:07:53 14.47 0.010 6 8,677 买盘
14:07:49 14.46 -0.010 7 10,127 卖盘
14:07:40 14.47 0.000 14 20,256 买盘
14:07:35 14.47 0.010 25 36,175 买盘
14:07:25 14.46 -0.010 12 17,357 卖盘
14:07:23 14.47 0.000 14 20,258 买盘
14:07:15 14.47 0.010 15 21,695 买盘
14:07:13 14.46 0.000 6 8,676 买盘
14:07:02 14.46 -0.010 10 14,457 买盘
14:06:50 14.46 -0.010 2 2,892 中性盘
14:06:40 14.47 0.020 5 7,235 买盘
14:06:30 14.47 0.030 66 95,380 买盘
14:06:25 14.44 -0.010 5 7,220 卖盘
14:06:20 14.45 0.000 28 40,460 买盘
14:06:15 14.45 0.000 4 5,780 买盘
14:06:10 14.45 -0.020 26 37,570 卖盘
14:06:05 14.47 -0.010 4 5,788 卖盘
14:05:55 14.48 0.030 36 52,035 买盘
14:05:47 14.45 -0.030 13 18,804 卖盘
14:05:36 14.48 0.000 6 8,688 买盘
14:05:32 14.48 0.040 6 8,679 买盘
14:05:23 14.44 -0.060 88 127,377 卖盘
14:05:15 14.50 -0.010 120 174,005 卖盘
14:05:12 14.51 0.000 57 82,652 买盘
14:05:08 14.51 0.000 16 23,216 买盘
14:05:00 14.51 0.000 87 126,240 卖盘
14:04:55 14.51 -0.010 10 14,510 卖盘
14:04:50 14.52 0.000 8 11,616 买盘
14:04:40 14.53 0.000 37 53,761 买盘
14:04:35 14.53 0.000 25 36,325 买盘
14:04:28 14.53 0.010 36 52,274 买盘
14:04:20 14.52 -0.010 12 17,433 卖盘
14:04:17 14.53 0.000 29 42,156 卖盘
14:04:12 14.54 0.010 26 37,804 买盘
14:04:05 14.54 0.000 2 2,908 买盘
14:04:00 14.54 0.010 18 26,172 买盘
14:03:55 14.53 0.000 10 14,535 中性盘
14:03:50 14.53 0.010 22 31,966 买盘
14:03:45 14.52 0.010 14 20,323 买盘
14:03:40 14.51 -0.010 26 37,751 中性盘
14:03:35 14.51 0.000 83 120,413 买盘
14:03:32 14.51 0.000 6 8,706 买盘
14:03:25 14.51 0.000 17 24,660 买盘
14:03:20 14.51 0.010 64 92,193 买盘
14:03:15 14.50 0.000 13 18,850 买盘
14:03:13 14.50 0.020 27 39,150 买盘
14:03:08 14.48 -0.020 91 131,940 卖盘
14:03:02 14.50 0.030 5 7,250 买盘
14:02:58 14.47 -0.030 15 21,705 卖盘
14:02:50 14.46 0.000 28 40,511 卖盘
14:02:47 14.46 0.000 2 2,892 卖盘
14:02:40 14.46 0.000 1 1,446 卖盘
14:02:35 14.45 -0.010 19 27,455 卖盘
14:02:25 14.46 0.010 33 47,691 买盘
14:02:20 14.45 0.000 3 4,335 买盘
14:02:15 14.43 0.010 30 43,263 买盘
14:02:10 14.42 0.000 5 7,210 买盘
14:02:08 14.42 0.000 16 23,078 卖盘
14:01:55 14.42 0.010 4 5,768 卖盘
14:01:47 14.41 -0.020 41 59,090 卖盘
14:01:42 14.41 -0.020 14 20,174 卖盘
14:01:37 14.43 -0.010 6 8,658 买盘
14:01:32 14.44 0.000 1 1,444 买盘
14:01:25 14.44 0.010 10 14,432 买盘
14:01:20 14.43 0.020 63 90,909 买盘
14:01:15 14.43 0.000 10 14,430 买盘
14:01:12 14.43 0.000 26 37,518 卖盘
14:01:02 14.43 -0.020 7 10,101 卖盘
14:00:50 14.43 -0.020 20 28,860 卖盘
14:00:40 14.47 0.010 5 7,235 买盘
14:00:35 14.46 0.000 8 11,568 卖盘
14:00:32 14.46 -0.020 20 28,920 卖盘
14:00:25 14.47 0.000 256 369,998 卖盘
14:00:20 14.47 -0.010 183 264,940 卖盘
14:00:19 14.48 0.000 23 33,304 卖盘
14:00:12 14.48 -0.010 29 41,998 卖盘
14:00:05 14.48 0.000 21 30,408 卖盘
14:00:02 14.48 0.000 31 44,899 卖盘
13:59:55 14.49 0.010 4 5,796 买盘
13:59:50 14.48 -0.010 40 57,920 卖盘
13:59:47 14.49 0.000 13 18,837 买盘
13:59:40 14.48 -0.010 12 17,378 卖盘
13:59:35 14.50 0.010 82 118,815 买盘
13:59:32 14.49 -0.010 38 55,062 买盘
13:59:29 14.50 0.000 138 200,023 买盘
13:59:20 14.49 0.000 96 139,135 卖盘
13:59:12 14.49 0.010 125 181,115 买盘
13:59:06 14.48 0.000 10 14,480 卖盘
13:59:02 14.48 0.000 18 26,070 卖盘
13:58:55 14.48 -0.010 25 36,200 卖盘
13:58:50 14.49 0.010 126 182,433 买盘
13:58:45 14.47 -0.010 13 18,811 卖盘
13:58:40 14.48 0.000 15 21,710 买盘
13:58:35 14.47 0.000 210 304,043 卖盘
13:58:31 14.47 -0.010 10 14,475 卖盘
13:58:20 14.48 0.010 9 13,032 买盘
13:58:15 14.48 0.010 64 92,627 买盘
13:58:12 14.47 0.000 29 41,963 买盘
13:58:07 14.46 -0.010 38 54,993 卖盘
13:58:02 14.47 0.000 15 21,700 买盘
13:57:55 14.48 0.010 70 101,300 买盘
13:57:50 14.47 -0.010 48 69,479 卖盘
13:57:47 14.48 0.000 12 17,376 买盘
13:57:42 14.48 0.010 23 33,304 买盘
13:57:36 14.48 0.020 46 66,567 买盘
13:57:32 14.46 0.000 6 8,676 卖盘
13:57:25 14.46 0.010 98 141,627 买盘
13:57:20 14.45 0.000 100 144,478 买盘
13:57:15 14.45 0.020 170 245,619 买盘
13:57:10 14.43 0.000 33 47,619 买盘
13:57:05 14.42 0.000 23 33,166 卖盘
13:57:02 14.42 0.000 163 235,271 买盘
13:56:55 14.42 0.000 1 1,442 买盘
13:56:50 14.42 0.010 28 40,376 买盘
13:56:47 14.41 0.000 20 28,820 买盘
13:56:40 14.41 0.010 16 23,046 买盘
13:56:35 14.40 0.010 294 423,360 买盘
13:56:32 14.39 -0.010 8 11,512 卖盘
13:56:25 14.39 0.000 10 14,390 卖盘
13:56:20 14.39 0.000 15 22,017 买盘
13:56:19 14.39 0.000 44 63,316 买盘
13:56:10 14.39 0.000 2 2,878 买盘
13:56:05 14.39 0.000 25 35,968 买盘
13:55:55 14.39 0.000 5 7,195 买盘
13:55:50 14.39 0.010 405 582,722 买盘
13:55:47 14.38 -0.010 7 10,067 卖盘
13:55:40 14.39 0.010 1 1,439 买盘
13:55:35 14.39 0.000 2 2,878 买盘
13:55:32 14.39 0.010 96 138,144 买盘
13:55:28 14.38 0.000 67 96,346 卖盘
13:55:20 14.38 0.000 2 2,876 卖盘
13:55:15 14.38 0.000 10 14,380 卖盘
13:55:10 14.38 0.000 8 11,504 卖盘
13:55:05 14.39 0.000 12 17,265 买盘
13:54:55 14.38 -0.010 76 109,288 中性盘
13:54:50 14.38 0.000 108 155,304 买盘
13:54:47 14.38 0.000 67 96,346 买盘
13:54:40 14.38 0.000 18 25,872 买盘
13:54:35 14.38 0.010 22 31,636 买盘
13:54:32 14.37 0.000 6 8,627 卖盘
13:54:26 14.37 0.000 1 1,437 卖盘
13:54:20 14.37 0.010 164 235,658 买盘
13:54:15 14.36 0.000 18 25,848 买盘
13:54:08 14.36 0.000 6 8,616 买盘
13:54:02 14.36 0.000 1 1,436 买盘
13:53:58 14.36 -0.010 5 7,180 买盘
13:53:50 14.37 0.000 7 10,053 买盘
13:53:47 14.37 0.010 21 30,160 买盘
13:53:44 14.36 0.000 51 73,236 买盘
13:53:38 14.36 0.010 6 8,616 买盘
13:53:25 14.35 0.000 9 12,919 卖盘
13:53:22 14.35 -0.010 16 22,960 卖盘
13:53:19 14.36 0.000 74 106,264 买盘
13:53:14 14.36 0.000 6 8,616 买盘
13:53:05 14.36 0.000 5 7,180 买盘
13:52:58 14.36 0.000 14 20,102 买盘
13:52:52 14.36 0.010 129 185,119 买盘
13:52:47 14.35 0.000 79 113,349 买盘
13:52:40 14.35 0.000 6 8,610 买盘
13:52:35 14.35 0.010 2 2,870 买盘
13:52:32 14.34 0.000 12 17,213 卖盘
13:52:25 14.34 0.020 312 447,661 买盘
13:52:20 14.32 -0.020 13 18,626 卖盘
13:52:09 14.34 0.000 5 7,170 买盘
13:51:55 14.34 0.000 5 7,170 买盘
13:51:50 14.34 0.000 10 14,340 买盘
13:51:47 14.34 0.040 6 8,604 买盘
13:51:37 14.32 -0.020 31 44,400 卖盘
13:51:32 14.34 0.020 284 407,073 买盘
13:51:25 14.33 0.000 6 8,598 买盘
13:51:20 14.33 0.000 16 22,928 买盘
13:51:14 14.33 0.010 4 5,732 买盘
13:51:05 14.32 -0.010 1 1,432 卖盘
13:51:02 14.33 0.010 5 7,165 买盘
13:50:55 14.32 0.000 5 7,160 卖盘
13:50:50 14.32 0.000 6 8,592 买盘
13:50:47 14.32 0.000 4 5,728 买盘
13:50:40 14.32 0.000 6 8,592 买盘
13:50:29 14.32 0.000 5 7,160 买盘
13:50:19 14.32 0.000 5 7,160 买盘
13:50:08 14.32 0.020 5 7,160 买盘
13:49:55 14.32 0.020 7 10,021 买盘
13:49:50 14.30 -0.010 11 15,730 卖盘
13:49:45 14.32 0.000 5 7,160 买盘
13:49:32 14.31 0.000 3 4,293 买盘
13:49:29 14.31 0.000 1 1,431 卖盘
13:49:20 14.31 -0.010 14 20,034 卖盘
13:48:55 14.32 0.000 5 7,160 卖盘
13:48:40 14.32 0.000 4 5,728 卖盘
13:48:35 14.32 0.000 14 20,054 卖盘
13:48:32 14.32 -0.010 4 5,728 卖盘
13:48:17 14.33 0.000 17 24,361 买盘
13:48:10 14.33 0.000 52 74,516 卖盘
13:48:05 14.33 0.000 25 35,825 卖盘
13:47:55 14.33 0.000 75 107,475 卖盘
13:47:52 14.33 0.000 24 34,392 卖盘
13:47:46 14.33 0.000 4 5,732 卖盘
13:47:38 14.33 0.000 2 2,866 卖盘
13:47:23 14.33 -0.010 4 5,732 卖盘
13:47:16 14.34 0.010 12 17,198 买盘
13:47:05 14.34 0.010 15 21,507 买盘
13:46:59 14.33 -0.010 3 4,012 卖盘
13:46:50 14.34 0.000 10 14,340 买盘
13:46:41 14.34 0.010 5 7,170 买盘
13:46:38 14.33 0.000 5 7,452 买盘
13:46:32 14.33 0.000 5 7,165 买盘
13:46:20 14.34 0.000 5 7,170 买盘
13:46:16 14.34 0.000 23 32,982 买盘
13:46:12 14.34 0.000 5 7,170 买盘
13:46:08 14.34 0.010 18 25,812 买盘
13:46:04 14.33 -0.010 6 8,598 卖盘
13:45:58 14.34 0.010 5 7,170 买盘
13:45:50 14.33 0.000 6 8,598 买盘
13:45:48 14.33 0.000 15 21,495 买盘
13:45:35 14.33 0.000 5 7,165 买盘
13:45:25 14.33 0.000 5 7,165 买盘
13:45:11 14.32 -0.010 15 21,480 买盘
13:45:02 14.33 0.000 5 7,165 买盘
13:44:54 14.33 0.000 10 14,330 买盘
13:44:41 14.33 0.000 5 7,165 买盘
13:44:30 14.33 0.020 5 7,165 买盘
13:44:27 14.31 -0.020 1 1,431 卖盘
13:44:20 14.33 0.010 5 7,163 买盘
13:44:08 14.32 0.000 7 10,024 买盘
13:43:55 14.32 0.000 10 14,315 买盘
13:43:52 14.32 0.000 16 22,912 买盘
13:43:46 14.32 0.000 5 7,160 买盘
13:43:41 14.32 0.000 125 179,000 买盘
13:43:35 14.32 0.000 5 7,160 买盘
13:43:23 14.32 0.000 5 7,160 买盘
13:43:11 14.32 0.000 8 11,456 买盘
13:43:05 14.32 0.000 23 32,936 买盘
13:43:02 14.32 0.000 20 28,640 买盘
13:42:50 14.32 0.000 4 5,728 买盘
13:42:35 14.32 0.000 16 22,906 买盘
13:42:29 14.32 0.000 5 7,160 买盘
13:42:17 14.32 0.020 5 7,160 买盘
13:42:08 14.30 -0.020 9 13,309 卖盘
13:41:55 14.32 0.000 5 7,160 买盘
13:41:44 14.32 0.020 6 8,589 买盘
13:41:35 14.31 0.000 17 24,332 卖盘
13:41:25 14.30 -0.010 38 54,342 卖盘
13:41:14 14.31 0.000 5 7,155 买盘
13:41:02 14.31 0.000 24 34,344 买盘
13:40:47 14.31 0.010 5 7,155 买盘
13:40:44 14.30 -0.010 11 15,730 卖盘
13:40:29 14.31 0.010 9 12,879 买盘
13:40:23 14.30 -0.010 5 7,154 卖盘
13:40:12 14.31 0.010 5 7,155 买盘
13:40:05 14.30 0.000 6 8,580 卖盘
13:40:02 14.30 -0.010 10 14,300 卖盘
13:39:55 14.30 -0.010 10 14,300 卖盘
13:39:47 14.31 0.000 5 7,155 买盘
13:39:35 14.31 0.000 5 7,155 买盘
13:39:25 14.31 0.000 7 10,017 买盘
13:39:14 14.31 0.000 5 7,155 买盘
13:39:05 14.31 0.000 5 7,155 买盘
13:39:02 14.31 0.010 13 18,598 买盘
13:38:55 14.30 0.000 4 5,863 卖盘
13:38:46 14.30 0.000 5 7,007 买盘
13:38:40 14.30 0.000 6 8,580 买盘
13:38:38 14.30 0.000 13 18,590 买盘
13:38:32 14.30 0.000 4 5,720 买盘
13:38:20 14.30 0.000 5 7,150 买盘
13:38:08 14.30 0.000 5 7,150 买盘
13:37:58 14.30 0.000 6 8,580 买盘
13:37:46 14.30 0.000 4 5,720 买盘
13:37:35 14.31 0.010 6 8,586 买盘
13:37:28 14.30 0.000 10 14,157 买盘
13:37:23 14.30 0.000 4 5,720 买盘
13:37:15 14.30 0.000 5 7,150 买盘
13:37:08 14.30 -0.010 2 3,003 卖盘
13:37:02 14.31 0.000 5 7,155 买盘
13:36:55 14.31 0.000 10 14,310 买盘
13:36:50 14.31 0.000 5 7,155 买盘
13:36:40 14.31 0.010 5 7,155 买盘
13:36:38 14.30 0.000 18 25,597 买盘
13:36:25 14.30 -0.010 0 143 卖盘
13:36:20 14.31 0.000 21 30,037 买盘
13:36:17 14.31 0.010 4 5,724 买盘
13:36:10 14.30 0.000 6 8,437 买盘
13:36:08 14.30 0.000 5 7,150 买盘
13:35:55 14.30 0.000 17 24,310 买盘
13:35:44 14.30 0.000 5 7,150 买盘
13:35:32 14.30 0.000 4 5,720 买盘
13:35:23 14.30 0.010 5 7,150 买盘
13:35:16 14.29 -0.010 10 14,290 卖盘
13:35:10 14.30 0.000 5 7,150 买盘
13:35:08 14.30 0.000 10 14,300 买盘
13:35:02 14.30 0.010 5 7,150 买盘
13:34:58 14.29 -0.010 10 14,290 卖盘
13:34:50 14.30 0.000 5 7,150 买盘
13:34:38 14.30 0.000 5 7,150 买盘
13:34:14 14.30 0.000 6 8,723 卖盘
13:34:05 14.30 -0.010 2 2,717 卖盘
13:34:02 14.31 0.000 9 12,879 买盘
13:33:58 14.31 0.010 4 5,724 买盘
13:33:53 14.30 -0.010 5 7,150 卖盘
13:33:44 14.31 0.000 6 8,586 买盘
13:33:34 14.31 0.000 11 15,741 买盘
13:33:29 14.31 0.000 4 5,724 买盘
13:33:22 14.31 0.020 1 1,431 买盘
13:33:14 14.29 -0.020 5 7,145 卖盘
13:33:02 14.31 0.000 2 2,862 买盘
13:32:52 14.31 0.000 4 5,724 买盘
13:32:40 14.31 0.000 6 8,586 买盘
13:32:35 14.31 -0.010 6 8,586 中性盘
13:32:29 14.32 0.010 224 320,699 买盘
13:32:21 14.31 0.000 8 11,448 买盘
13:32:15 14.31 0.000 29 41,499 买盘
13:32:08 14.31 0.010 12 17,172 买盘
13:31:57 14.30 0.000 4 5,720 买盘
13:31:50 14.30 0.000 20 28,600 买盘
13:31:47 14.30 0.000 6 8,580 买盘
13:31:36 14.30 0.000 5 7,150 买盘
13:31:27 14.30 0.000 96 137,280 买盘
13:31:20 14.30 0.000 13 18,590 买盘
13:31:13 14.30 0.000 4 5,720 买盘
13:31:02 14.30 0.010 6 8,580 买盘
13:30:55 14.29 -0.010 2 2,858 卖盘
13:30:51 14.29 0.000 32 45,156 买盘
13:30:40 14.29 0.000 5 7,145 买盘
13:30:29 14.29 0.000 5 7,145 买盘
13:30:23 14.29 0.000 1 1,429 买盘
13:30:17 14.29 0.000 5 7,145 买盘
13:30:14 14.29 0.000 4 5,716 买盘
13:30:08 14.29 0.000 5 7,145 买盘
13:29:57 14.29 0.000 5 7,145 买盘
13:29:44 14.29 0.000 4 5,716 买盘
13:29:32 14.29 0.000 6 8,574 买盘
13:29:29 14.29 -0.010 5 7,145 卖盘
13:29:23 14.30 0.010 7 10,010 买盘
13:29:15 14.30 0.030 5 7,150 买盘
13:29:05 14.27 -0.030 42 59,955 卖盘
13:28:59 14.30 0.020 6 8,580 买盘
13:28:50 14.28 0.010 5 7,140 买盘
13:28:45 14.28 0.000 3 4,284 买盘
13:28:42 14.28 -0.020 2 2,856 卖盘
13:28:35 14.30 0.000 2 2,860 买盘
13:28:33 14.30 0.000 1 1,430 买盘
13:28:25 14.30 0.010 68 97,209 买盘
13:28:21 14.29 0.000 8 11,432 卖盘
13:28:16 14.29 0.000 16 22,864 买盘
13:28:05 14.29 0.000 5 7,145 买盘
13:27:55 14.29 0.000 5 7,145 买盘
13:27:43 14.29 0.000 5 7,145 买盘
13:27:32 14.29 0.010 10 14,285 买盘
13:27:29 14.28 -0.010 13 18,564 卖盘
13:27:21 14.29 0.010 5 7,145 买盘
13:27:01 14.28 0.000 10 14,280 卖盘
13:26:35 14.29 0.000 8 11,432 买盘
13:26:29 14.29 0.000 4 5,716 买盘
13:26:21 14.29 -0.010 5 7,145 买盘
13:26:08 14.30 0.000 44 62,842 买盘
13:25:55 14.30 0.020 6 8,580 买盘
13:25:51 14.28 -0.020 5 7,140 卖盘
13:25:47 14.30 0.010 4 5,717 买盘
13:25:43 14.29 -0.010 58 82,882 卖盘
13:25:35 14.30 0.010 5 7,150 买盘
13:25:32 14.29 -0.010 2 2,858 卖盘
13:25:27 14.30 0.000 6 8,580 买盘
13:25:23 14.30 0.000 5 7,150 买盘
13:25:12 14.30 0.000 4 5,720 买盘
13:25:09 14.30 0.000 14 20,009 买盘
13:25:02 14.30 0.000 25 35,730 买盘
13:24:50 14.29 0.000 5 7,145 卖盘
13:24:46 14.29 0.000 10 14,290 买盘
13:24:40 14.29 0.000 5 7,145 买盘
13:24:29 14.29 0.010 5 7,145 买盘
13:24:21 14.28 0.000 53 75,659 买盘
13:24:09 14.28 0.010 5 7,140 买盘
13:24:00 14.27 -0.010 1 1,427 卖盘
13:23:55 14.28 0.010 5 7,140 买盘
13:23:47 14.27 -0.010 30 42,810 卖盘
13:23:40 14.27 0.000 38 54,226 买盘
13:23:36 14.27 0.000 5 7,135 买盘
13:23:32 14.27 0.000 16 22,832 买盘
13:23:23 14.27 0.000 6 8,562 买盘
13:23:13 14.27 0.010 65 92,575 买盘
13:23:05 14.26 0.000 11 15,686 买盘
13:23:02 14.26 0.000 5 7,130 买盘
13:22:57 14.26 0.000 1 1,426 买盘
13:22:51 14.27 0.010 5 7,135 买盘
13:22:44 14.26 0.000 14 19,964 买盘
13:22:39 14.26 0.020 6 8,556 买盘
13:22:27 14.26 0.000 5 7,130 买盘
13:22:17 14.26 0.000 5 7,130 买盘
13:22:14 14.26 -0.010 10 14,260 买盘
13:22:05 14.27 0.000 5 7,135 买盘
13:21:58 14.27 0.000 5 7,135 买盘
13:21:45 14.27 0.010 5 7,131 买盘
13:21:39 14.26 -0.020 16 22,816 卖盘
13:21:32 14.28 0.010 5 7,140 买盘
13:21:20 14.27 0.000 5 7,135 买盘
13:21:17 14.27 -0.010 5 7,135 买盘
13:21:10 14.28 0.020 6 8,568 买盘
13:21:05 14.26 -0.010 63 89,849 卖盘
13:21:00 14.27 0.000 10 14,275 卖盘
13:20:55 14.27 0.000 29 41,383 卖盘
13:20:50 14.27 0.000 1 1,427 卖盘
13:20:47 14.27 0.000 25 35,675 买盘
13:20:32 14.27 0.000 7 9,989 卖盘
13:20:29 14.27 -0.010 8 11,417 卖盘
13:20:23 14.28 0.010 3 4,284 买盘
13:20:15 14.28 0.010 1 1,428 买盘
13:20:12 14.27 -0.010 10 14,270 卖盘
13:19:56 14.28 0.000 41 58,120 卖盘
13:19:51 14.28 0.000 3 4,284 卖盘
13:19:28 14.28 -0.010 12 17,147 卖盘
13:19:23 14.29 0.000 10 14,290 卖盘
13:19:15 14.29 0.000 6 8,574 买盘
13:18:55 14.29 0.010 2 2,858 买盘
13:18:46 14.28 -0.010 4 5,712 卖盘
13:18:31 14.29 0.010 1 1,429 买盘
13:18:16 14.28 0.000 3 4,284 买盘
13:18:10 14.28 0.000 1 1,428 买盘
13:18:05 14.28 0.010 5 7,140 买盘
13:17:52 14.27 0.000 10 14,270 卖盘
13:17:45 14.27 0.000 27 38,529 买盘
13:17:11 14.27 0.010 7 9,988 买盘
13:17:08 14.26 -0.010 14 19,964 卖盘
13:17:01 14.27 0.000 4 5,708 买盘
13:16:51 14.27 0.010 1 1,427 买盘
13:16:45 14.27 -0.010 30 42,810 卖盘
13:16:40 14.28 0.000 4 5,712 买盘
13:16:35 14.28 0.000 10 14,280 买盘
13:16:31 14.28 0.010 5 7,140 买盘
13:16:28 14.27 -0.010 10 14,270 卖盘
13:16:21 14.28 0.000 30 42,845 卖盘
13:16:13 14.28 -0.030 5 7,140 卖盘
13:16:05 14.28 -0.020 15 21,420 卖盘
13:15:56 14.30 0.020 19 27,170 买盘
13:15:45 14.30 0.000 13 18,590 买盘
13:15:40 14.30 0.000 2 2,860 买盘
13:15:35 14.30 0.000 9 12,870 买盘
13:15:31 14.30 0.000 18 25,730 买盘
13:15:25 14.30 0.000 5 7,150 买盘
13:15:20 14.30 0.000 8 11,436 买盘
13:15:15 14.30 0.010 5 7,150 买盘
13:15:08 14.29 -0.010 22 31,438 卖盘
13:15:02 14.30 0.000 22 31,443 买盘
13:14:58 14.30 0.000 10 14,300 买盘
13:14:51 14.30 0.000 10 14,300 卖盘
13:14:45 14.30 -0.010 21 30,037 卖盘
13:14:40 14.31 0.000 5 7,155 买盘
13:14:27 14.31 -0.010 11 15,741 卖盘
13:14:21 14.32 0.010 5 7,160 买盘
13:14:15 14.31 -0.010 1 1,431 卖盘
13:14:05 14.31 -0.010 3 4,293 卖盘
13:13:56 14.32 0.000 5 7,160 买盘
13:13:47 14.32 0.000 5 7,160 买盘
13:13:35 14.32 0.010 5 7,160 买盘
13:13:31 14.31 -0.010 10 14,310 卖盘
13:13:27 14.32 0.000 2 2,864 买盘
13:13:21 14.31 0.010 1 1,431 卖盘
13:13:19 14.30 0.000 8 11,440 买盘
13:13:10 14.32 0.020 5 7,160 买盘
13:13:05 14.30 -0.020 25 35,750 卖盘
13:13:02 14.32 0.020 6 8,592 买盘
13:12:58 14.30 0.000 5 7,150 卖盘
13:12:51 14.32 0.010 55 78,663 买盘
13:12:45 14.31 0.000 16 22,896 买盘
13:12:40 14.31 0.000 14 20,034 买盘
13:12:35 14.31 -0.020 10 14,315 卖盘
13:12:30 14.32 -0.010 37 52,992 卖盘
13:12:27 14.33 -0.010 16 22,928 卖盘
13:12:20 14.34 0.000 5 7,170 买盘
13:12:16 14.34 0.000 5 7,170 买盘
13:12:10 14.34 0.000 13 18,642 买盘
13:12:05 14.33 0.000 60 85,980 卖盘
13:11:57 14.33 -0.010 23 32,964 卖盘
13:11:52 14.34 0.000 7 10,038 买盘
13:11:45 14.34 0.010 5 7,170 买盘
13:11:41 14.33 0.000 2 2,866 卖盘
13:11:35 14.33 -0.010 2 2,866 卖盘
13:11:32 14.34 0.010 4 5,736 买盘
13:11:27 14.33 0.010 78 111,774 买盘
13:11:21 14.32 0.000 16 22,912 买盘
13:11:15 14.32 0.000 12 17,179 买盘
13:11:10 14.32 0.000 24 34,368 买盘
13:11:05 14.31 0.000 20 28,620 中性盘
13:11:02 14.31 0.000 82 117,343 卖盘
13:10:58 14.31 0.000 16 22,896 卖盘
13:10:50 14.31 -0.010 35 50,085 卖盘
13:10:40 14.32 0.010 12 17,179 买盘
13:10:31 14.31 -0.010 1 1,431 卖盘
13:10:26 14.32 0.000 7 10,024 卖盘
13:10:20 14.32 -0.010 9 12,888 卖盘
13:09:50 14.33 0.000 2 2,866 卖盘
13:09:49 14.33 0.000 2 2,866 卖盘
13:09:40 14.33 0.000 56 80,248 卖盘
13:09:35 14.33 0.000 12 17,196 卖盘
13:09:27 14.34 0.000 10 14,340 买盘
13:09:22 14.34 0.000 5 7,170 买盘
13:09:17 14.34 0.000 2 2,868 买盘
13:09:10 14.34 0.000 4 5,736 买盘
13:09:08 14.34 0.000 5 7,170 买盘
13:09:02 14.34 0.010 34 48,756 买盘
13:08:57 14.33 -0.010 24 34,406 卖盘
13:08:51 14.34 0.010 5 7,170 买盘
13:08:38 14.33 -0.010 12 17,201 卖盘
13:08:26 14.34 0.010 15 21,500 买盘
13:08:21 14.33 0.010 35 50,155 买盘
13:08:17 14.32 -0.010 10 14,326 卖盘
13:08:10 14.33 0.000 2 2,866 买盘
13:08:08 14.33 0.000 5 7,165 买盘
13:08:02 14.33 0.000 16 22,928 买盘
13:07:58 14.33 -0.020 1 1,433 卖盘
13:07:50 14.34 0.000 10 14,340 买盘
13:07:45 14.34 -0.010 29 41,591 卖盘
13:07:40 14.35 0.010 21 30,135 买盘
13:07:35 14.34 0.010 27 38,718 买盘
13:07:28 14.33 -0.010 65 93,234 卖盘
13:07:21 14.34 -0.010 15 21,510 卖盘
13:07:16 14.35 0.000 11 15,776 买盘
13:07:10 14.35 0.000 4 5,740 买盘
13:07:02 14.35 0.000 64 91,728 买盘
13:06:58 14.35 0.000 12 17,209 买盘
13:06:50 14.33 0.000 17 24,366 卖盘
13:06:46 14.33 0.010 54 77,382 买盘
13:06:36 14.32 0.000 16 22,912 卖盘
13:06:32 14.32 0.000 64 91,648 买盘
13:06:26 14.32 0.010 4 5,728 买盘
13:06:20 14.31 0.000 7 9,974 买盘
13:06:16 14.31 0.000 5 7,155 买盘
13:06:10 14.31 0.000 29 41,499 买盘
13:06:05 14.31 0.010 5 7,155 买盘
13:06:01 14.30 0.000 151 215,906 买盘
13:05:56 14.30 0.010 5 7,150 买盘
13:05:51 14.30 0.010 7 10,010 买盘
13:05:47 14.29 -0.010 9 12,861 卖盘
13:05:41 14.30 0.010 7 10,010 买盘
13:05:38 14.29 -0.010 8 11,146 卖盘
13:05:31 14.30 0.010 6 8,580 买盘
13:05:21 14.30 0.010 5 7,150 买盘
13:05:15 14.29 0.000 20 28,580 买盘
13:05:08 14.29 0.000 6 8,574 买盘
13:04:57 14.28 0.000 78 111,405 买盘
13:04:51 14.28 -0.010 1 1,428 中性盘
13:04:47 14.29 0.010 5 7,142 买盘
13:04:35 14.28 0.000 11 15,708 买盘
13:04:27 14.28 0.000 5 7,140 买盘
13:04:15 14.28 0.000 5 7,140 买盘
13:04:01 14.28 0.010 5 7,140 买盘
13:03:58 14.27 -0.010 1 1,427 卖盘
13:03:53 14.28 0.010 5 7,140 买盘
13:02:59 14.27 0.000 5 7,135 卖盘
13:02:28 14.27 0.000 14 19,836 卖盘
13:02:21 14.27 -0.020 24 34,248 卖盘
13:01:57 14.30 0.010 3 4,290 买盘
13:01:45 14.30 0.010 2 2,860 买盘
13:01:37 14.29 0.000 1 1,429 卖盘
13:01:28 14.29 0.000 12 17,148 买盘
13:01:21 14.27 -0.020 47 67,149 卖盘
13:01:05 14.29 -0.010 14 20,006 卖盘
13:00:58 14.30 0.010 1 1,430 买盘
13:00:40 14.29 0.020 1 1,429 中性盘
13:00:32 14.27 0.000 50 71,350 卖盘
13:00:29 14.27 -0.030 50 71,406 卖盘
13:00:23 14.30 0.010 178 254,453 买盘
13:00:21 14.29 0.000 43 61,447 卖盘
13:00:15 14.28 0.000 357 510,367 买盘
13:00:08 14.27 0.020 159 226,371 买盘
13:00:04 14.26 0.000 78 111,227 买盘
11:29:55 14.26 0.010 2 2,852 买盘
11:29:43 14.26 0.000 6 8,556 买盘
11:29:31 14.26 0.000 33 47,053 买盘
11:29:22 14.26 0.010 5 7,130 买盘
11:29:10 14.25 0.010 7 9,975 买盘
11:28:58 14.26 0.010 8 11,403 买盘
11:28:55 14.25 0.000 75 106,875 卖盘
11:28:49 14.25 0.000 5 7,125 卖盘
11:28:25 14.25 0.000 1 1,425 卖盘
11:27:58 14.25 0.000 34 48,455 卖盘
11:27:49 14.25 0.000 3 4,275 卖盘
11:27:43 14.25 0.000 13 18,525 卖盘
11:27:40 14.25 0.000 8 11,400 卖盘
11:27:37 14.25 0.000 5 7,125 卖盘
11:27:28 14.25 0.000 77 109,725 卖盘
11:27:22 14.25 -0.010 21 29,926 卖盘
11:27:10 14.26 0.010 4 5,704 买盘
11:26:58 14.25 -0.010 40 57,005 卖盘
11:26:47 14.26 0.000 8 11,405 买盘
11:26:37 14.26 0.010 5 7,130 买盘
11:26:25 14.25 -0.010 62 88,362 卖盘
11:26:13 14.26 0.010 10 14,255 买盘
11:26:05 14.25 0.000 5 7,129 卖盘
11:25:58 14.25 -0.010 7 9,975 卖盘
11:25:52 14.26 0.010 11 15,686 买盘
11:25:47 14.25 -0.010 6 8,550 卖盘
11:25:40 14.26 0.010 5 7,130 买盘
11:25:35 14.25 -0.010 38 54,150 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021