网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

柳药股份 (603368)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.66 52周最低:22.7

历史数据下载 柳药股份(603368) 成交明细

日期:2020-07-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:02 24.00 0.000 10 24,000 卖盘
14:56:55 24.00 0.000 4 9,600 卖盘
14:56:42 24.00 0.010 60 144,960 买盘
14:56:37 23.99 0.000 13 31,032 中性盘
14:56:33 23.99 -0.010 38 91,162 卖盘
14:56:30 24.00 0.010 13 31,197 买盘
14:56:22 23.98 0.000 2 4,796 卖盘
14:56:20 23.98 -0.010 4 9,592 卖盘
14:56:14 23.99 0.010 5 11,995 买盘
14:56:06 24.00 0.010 291 698,258 买盘
14:56:01 23.99 -0.010 2 4,798 卖盘
14:55:54 23.99 0.010 163 390,889 买盘
14:55:46 23.98 0.000 10 23,978 买盘
14:55:42 23.99 0.000 5 11,995 买盘
14:55:37 23.99 0.010 31 74,369 买盘
14:55:32 24.00 0.000 7 16,800 买盘
14:55:28 24.00 0.010 1,039 2,492,804 中性盘
14:53:12 24.00 -0.010 3 6,722 卖盘
14:53:07 24.01 0.000 91 218,406 买盘
14:53:03 24.00 -0.010 14 33,608 卖盘
14:52:58 24.01 -0.030 18 43,221 卖盘
14:52:52 24.01 0.000 3 7,683 买盘
14:52:46 24.01 0.000 2 4,802 卖盘
14:52:43 24.01 -0.010 3 7,204 卖盘
14:52:36 24.02 0.000 12 28,824 卖盘
14:52:34 24.02 0.000 13 31,226 卖盘
14:52:27 24.02 0.000 9 21,618 卖盘
14:52:22 24.01 -0.010 5 12,011 卖盘
14:52:16 24.03 0.020 16 38,448 买盘
14:52:15 24.01 -0.010 21 50,904 卖盘
14:52:06 24.01 -0.010 15 36,015 卖盘
14:51:57 24.03 0.000 0 481 卖盘
14:51:52 24.03 0.000 10 24,030 卖盘
14:51:49 24.03 -0.010 17 40,851 卖盘
14:51:36 24.03 0.000 9 21,627 卖盘
14:51:30 24.03 0.000 187 449,728 卖盘
14:51:22 24.04 0.000 23 55,292 买盘
14:51:16 24.04 0.000 15 35,580 卖盘
14:51:13 24.04 0.000 0 480 卖盘
14:51:09 24.04 0.000 4 9,616 卖盘
14:51:03 24.04 0.000 38 91,352 卖盘
14:50:57 24.04 0.010 57 137,028 买盘
14:50:55 24.03 0.000 19 45,662 卖盘
14:50:46 24.03 0.000 61 146,583 卖盘
14:50:41 24.03 0.000 30 72,090 卖盘
14:50:36 24.03 0.020 98 235,411 买盘
14:50:32 24.02 0.000 20 48,040 卖盘
14:50:27 24.02 0.000 10 24,020 卖盘
14:50:21 24.02 -0.020 1 3,363 卖盘
14:50:16 24.04 -0.010 5 12,020 买盘
14:50:11 24.03 -0.020 7 16,821 买盘
14:50:07 24.05 0.030 9 21,628 买盘
14:50:02 24.03 -0.030 2 4,806 卖盘
14:49:51 24.03 -0.040 126 303,850 卖盘
14:49:48 24.07 0.010 42 100,592 买盘
14:49:42 24.07 0.000 55 132,385 买盘
14:49:36 24.07 0.040 211 507,409 买盘
14:49:31 24.05 0.010 21 50,494 中性盘
14:49:27 24.04 -0.030 53 126,453 卖盘
14:49:22 24.04 -0.010 110 264,441 卖盘
14:49:16 24.06 0.000 4 9,624 买盘
14:49:12 24.06 0.000 59 141,970 卖盘
14:49:06 24.06 0.000 58 139,591 卖盘
14:49:01 24.06 0.010 7 16,842 买盘
14:48:57 24.05 0.000 35 84,201 卖盘
14:48:52 24.05 0.000 6 13,476 卖盘
14:48:48 24.04 0.000 29 69,716 卖盘
14:48:42 24.05 0.000 34 81,766 买盘
14:48:36 24.04 -0.010 116 278,966 卖盘
14:48:31 24.05 0.010 2 4,810 买盘
14:48:22 24.04 0.000 4 10,097 卖盘
14:48:18 24.04 0.000 15 36,064 卖盘
14:48:15 24.04 0.000 17 40,868 买盘
14:48:07 24.04 0.020 26 62,510 买盘
14:48:03 24.02 -0.020 1 2,402 卖盘
14:47:54 24.04 0.010 26 62,484 买盘
14:47:47 24.03 0.010 83 199,439 买盘
14:47:42 24.02 0.010 276 662,908 买盘
14:47:36 24.01 0.010 1 2,401 买盘
14:47:34 24.00 -0.010 43 103,240 卖盘
14:47:28 24.01 -0.010 65 156,065 卖盘
14:47:22 24.02 0.000 50 120,100 卖盘
14:47:17 24.03 0.000 2 4,806 买盘
14:47:12 24.02 -0.010 37 88,900 卖盘
14:47:06 24.03 0.010 6 14,418 买盘
14:47:04 24.02 0.000 153 368,549 买盘
14:46:57 24.02 0.010 200 480,400 买盘
14:46:51 24.02 0.000 2 4,804 买盘
14:46:49 24.02 0.000 53 127,306 买盘
14:46:41 24.02 0.020 3 7,206 买盘
14:46:38 24.00 -0.010 5 12,002 卖盘
14:46:27 24.01 -0.010 6 14,409 卖盘
14:46:22 24.02 0.010 56 134,477 买盘
14:46:19 24.01 0.000 62 148,862 卖盘
14:46:12 24.02 0.010 38 91,250 买盘
14:46:06 24.01 0.000 14 33,614 卖盘
14:46:03 24.01 0.000 9 21,609 买盘
14:45:58 24.01 0.000 22 52,822 买盘
14:45:52 24.01 0.010 46 110,446 买盘
14:45:46 24.01 0.010 6 14,406 买盘
14:45:45 24.00 -0.010 1 1,920 卖盘
14:45:37 24.00 0.010 43 103,200 买盘
14:45:32 24.00 -0.010 20 47,520 卖盘
14:45:27 24.00 -0.010 40 96,000 卖盘
14:45:17 24.01 0.010 21 51,384 中性盘
14:45:12 24.00 -0.020 1 1,920 卖盘
14:45:06 24.01 0.010 124 297,718 买盘
14:45:04 24.00 -0.010 5 12,000 卖盘
14:44:54 24.01 0.010 26 62,417 买盘
14:44:46 24.00 -0.010 2 4,800 中性盘
14:44:42 24.01 0.000 6 14,394 买盘
14:44:36 23.97 -0.010 5 11,987 卖盘
14:44:27 23.97 -0.010 27 64,719 卖盘
14:44:21 23.96 -0.010 103 246,792 卖盘
14:44:12 23.97 0.010 28 67,115 买盘
14:44:06 23.96 0.000 26 62,318 卖盘
14:44:03 23.96 0.010 21 50,316 买盘
14:43:57 23.96 0.000 16 38,336 买盘
14:43:51 23.96 -0.010 46 110,216 卖盘
14:43:47 23.97 0.000 2 4,793 买盘
14:43:42 23.97 0.000 15 35,955 中性盘
14:43:39 23.98 -0.010 28 67,128 买盘
14:43:24 23.99 0.000 6 14,391 买盘
14:43:20 23.99 0.000 5 11,995 买盘
14:43:15 23.99 0.010 27 64,772 买盘
14:43:06 23.99 0.010 7 16,790 买盘
14:43:03 23.99 0.000 4 9,596 买盘
14:42:54 23.99 0.000 24 57,566 买盘
14:42:48 23.99 0.000 25 59,975 买盘
14:42:42 23.99 0.000 35 83,965 买盘
14:42:36 23.99 0.010 1 2,399 买盘
14:42:34 23.98 0.000 3 7,194 卖盘
14:42:21 23.98 -0.010 14 33,582 卖盘
14:42:18 23.99 -0.010 3 7,197 买盘
14:42:12 24.00 0.000 1 2,400 买盘
14:42:07 23.98 0.000 31 74,378 买盘
14:42:01 24.00 0.010 2 4,800 买盘
14:42:00 23.99 0.000 25 59,960 买盘
14:41:51 23.98 -0.010 10 23,986 卖盘
14:41:49 23.99 0.000 12 28,786 买盘
14:41:42 23.99 0.000 10 23,990 买盘
14:41:36 23.99 -0.010 8 19,192 卖盘
14:41:32 23.99 -0.010 9 21,599 卖盘
14:41:27 24.00 0.000 6 14,400 卖盘
14:41:22 24.00 -0.010 2 4,800 卖盘
14:41:18 24.01 0.000 21 50,421 买盘
14:41:15 24.01 0.010 53 127,207 买盘
14:41:06 24.02 0.010 11 26,408 买盘
14:40:57 24.02 0.000 4 9,608 买盘
14:40:53 24.02 0.000 26 62,428 买盘
14:40:49 24.02 0.000 16 38,432 买盘
14:40:44 24.02 0.000 10 24,020 买盘
14:40:36 24.02 0.000 2 4,804 买盘
14:40:27 24.02 -0.020 3 7,206 卖盘
14:40:24 24.04 0.020 26 62,480 买盘
14:40:16 24.02 0.000 13 31,225 买盘
14:40:12 24.02 0.000 16 38,432 买盘
14:40:09 24.01 0.000 92 220,946 买盘
14:40:03 24.01 0.010 238 572,163 买盘
14:39:57 24.00 0.000 157 377,140 买盘
14:39:52 24.00 0.000 2 4,800 买盘
14:39:48 24.00 0.000 41 98,398 买盘
14:39:42 23.97 -0.010 1 2,397 卖盘
14:39:36 23.98 0.000 14 33,567 买盘
14:39:34 23.98 0.000 3 7,194 买盘
14:39:27 23.98 0.000 2 4,796 买盘
14:39:22 23.98 0.020 160 383,007 买盘
14:39:19 23.96 0.000 27 64,683 买盘
14:39:15 23.96 0.010 3 7,188 买盘
14:39:09 23.95 -0.010 4 9,580 卖盘
14:38:57 23.95 -0.020 20 47,902 卖盘
14:38:51 23.97 0.000 2 4,794 买盘
14:38:48 23.97 0.030 20 47,922 买盘
14:38:45 23.94 -0.010 11 26,351 卖盘
14:38:36 23.95 -0.010 4 9,583 卖盘
14:38:30 23.96 0.000 3 7,188 买盘
14:38:21 23.96 0.000 13 31,159 卖盘
14:38:06 23.96 0.000 2 4,792 卖盘
14:38:04 23.96 -0.010 10 23,960 卖盘
14:37:58 23.97 0.010 43 103,055 买盘
14:37:51 23.96 0.010 17 40,731 买盘
14:37:46 23.95 -0.010 9 21,563 卖盘
14:37:39 23.96 0.010 7 16,767 买盘
14:37:33 23.95 -0.010 13 31,138 卖盘
14:37:28 23.97 0.010 46 110,220 买盘
14:37:22 23.96 -0.010 35 83,893 卖盘
14:37:18 23.97 0.000 116 278,052 卖盘
14:37:12 23.97 0.000 5 11,988 卖盘
14:37:06 23.97 0.000 1 2,397 卖盘
14:37:03 23.97 -0.010 2 4,794 卖盘
14:36:57 23.98 0.010 52 124,694 买盘
14:36:36 23.97 0.000 33 79,097 买盘
14:36:33 23.97 0.010 4 9,588 买盘
14:36:21 23.96 0.000 3 7,188 卖盘
14:36:06 23.95 0.000 1 2,395 中性盘
14:35:57 23.94 0.000 17 40,698 买盘
14:35:52 23.94 0.000 13 31,122 买盘
14:35:46 23.94 0.000 6 14,363 买盘
14:35:36 23.94 0.010 4 9,576 卖盘
14:35:33 23.94 0.000 3 7,182 买盘
14:35:30 23.94 0.000 9 21,546 买盘
14:35:23 23.94 -0.010 12 28,724 买盘
14:35:18 23.95 0.020 5 11,974 买盘
14:35:13 23.93 -0.020 2 4,786 卖盘
14:35:09 23.95 -0.020 1 2,395 中性盘
14:35:03 23.97 0.000 92 220,524 卖盘
14:34:56 23.94 0.010 2 4,787 买盘
14:34:51 23.93 0.000 4 9,572 卖盘
14:34:42 23.94 0.000 29 69,426 买盘
14:34:36 23.94 0.010 3 7,181 买盘
14:34:33 23.94 0.010 5 11,970 买盘
14:34:22 23.93 0.000 9 21,541 卖盘
14:34:18 23.93 0.000 3 7,179 卖盘
14:34:12 23.93 -0.040 4 9,572 卖盘
14:34:04 23.97 0.000 55 131,834 买盘
14:33:57 23.97 -0.010 118 282,846 卖盘
14:33:52 23.97 -0.010 11 26,377 卖盘
14:33:46 23.98 0.000 65 155,870 买盘
14:33:42 23.98 0.000 10 23,980 买盘
14:33:39 23.97 -0.010 2 4,794 卖盘
14:33:31 23.98 0.000 105 251,687 买盘
14:33:27 23.97 0.040 186 445,591 买盘
14:33:15 23.93 0.000 5 11,965 买盘
14:33:07 23.93 0.000 7 16,749 买盘
14:33:03 23.93 0.000 70 167,510 买盘
14:32:57 23.93 0.010 10 23,930 买盘
14:32:46 23.92 0.010 44 105,248 买盘
14:32:42 23.91 -0.010 4 9,564 卖盘
14:32:36 23.92 0.000 42 100,462 买盘
14:32:34 23.92 0.010 8 19,133 买盘
14:32:24 23.91 0.000 1 2,391 卖盘
14:32:18 23.91 -0.020 1 2,391 卖盘
14:32:12 23.93 0.010 34 81,305 买盘
14:32:07 23.92 0.000 2 4,784 卖盘
14:31:58 23.91 0.000 28 66,948 卖盘
14:31:51 23.91 0.000 27 64,577 卖盘
14:31:39 23.92 0.000 7 16,744 卖盘
14:31:32 23.92 0.000 3 7,176 卖盘
14:31:30 23.92 0.000 8 19,136 卖盘
14:31:18 23.92 0.000 5 11,960 卖盘
14:31:14 23.92 0.000 1 2,392 卖盘
14:31:07 23.92 -0.030 3 7,176 卖盘
14:31:01 23.95 0.030 1 2,395 买盘
14:30:48 23.92 0.000 7 16,744 卖盘
14:30:42 23.92 0.000 68 162,656 卖盘
14:30:37 23.92 0.000 3 7,176 卖盘
14:30:33 23.92 0.000 1 2,392 卖盘
14:30:26 23.94 0.000 100 239,400 买盘
14:30:22 23.94 -0.010 1 2,394 买盘
14:30:06 23.95 0.000 118 282,131 卖盘
14:30:03 23.95 0.000 39 93,405 卖盘
14:29:57 23.95 0.000 56 134,120 卖盘
14:29:51 23.95 0.030 67 160,907 买盘
14:29:48 23.92 0.000 47 112,421 买盘
14:29:42 23.92 0.020 10 23,920 买盘
14:29:36 23.90 -0.020 84 201,251 卖盘
14:29:26 23.91 -0.010 6 14,346 卖盘
14:29:23 23.92 0.000 3 7,176 买盘
14:29:16 23.91 0.000 48 114,768 买盘
14:29:13 23.91 0.010 12 28,692 买盘
14:29:06 23.90 0.000 4 9,560 卖盘
14:29:01 23.89 -0.010 10 23,890 卖盘
14:28:58 23.90 0.000 148 353,713 买盘
14:28:51 23.89 -0.010 7 16,723 卖盘
14:28:46 23.90 0.010 29 69,310 买盘
14:28:38 23.89 -0.010 22 52,558 卖盘
14:28:33 23.90 0.000 41 97,990 卖盘
14:28:27 23.90 0.000 5 11,950 卖盘
14:28:23 23.90 0.000 12 28,681 卖盘
14:28:19 23.90 0.000 2 4,780 卖盘
14:28:13 23.90 0.000 19 45,411 卖盘
14:28:07 23.91 0.000 22 52,602 卖盘
14:28:03 23.91 0.000 1 2,391 卖盘
14:27:57 23.92 -0.010 21 50,232 卖盘
14:27:48 23.93 0.000 1 2,393 买盘
14:27:42 23.93 0.000 12 28,716 卖盘
14:27:36 23.93 0.000 19 45,472 卖盘
14:27:33 23.93 -0.010 2 4,786 卖盘
14:27:27 23.95 0.000 2 4,790 买盘
14:27:22 23.95 0.000 7 16,765 买盘
14:27:18 23.95 0.000 30 71,839 卖盘
14:27:15 23.95 0.000 1 2,395 卖盘
14:27:06 23.95 0.000 33 79,040 卖盘
14:26:58 23.96 0.010 3 7,188 买盘
14:26:52 23.95 0.000 1 2,395 卖盘
14:26:48 23.95 0.000 12 28,742 卖盘
14:26:37 23.96 0.010 209 500,760 买盘
14:26:28 23.95 0.000 2 4,790 卖盘
14:26:22 23.95 0.000 1 2,395 卖盘
14:26:18 23.95 -0.010 2 4,790 卖盘
14:26:12 23.96 0.000 3 7,188 卖盘
14:26:06 23.96 0.000 2 4,792 卖盘
14:26:02 23.96 0.000 22 51,921 买盘
14:25:58 23.96 0.000 9 22,355 卖盘
14:25:54 23.96 0.000 45 107,028 买盘
14:25:46 23.96 0.000 1 2,396 买盘
14:25:44 23.96 0.000 4 10,375 卖盘
14:25:36 23.96 0.000 2 4,792 卖盘
14:25:34 23.96 0.000 2 4,792 卖盘
14:25:28 23.96 0.000 5 11,980 卖盘
14:25:22 23.96 0.010 33 78,756 买盘
14:25:12 23.95 0.000 1 2,395 卖盘
14:25:06 23.96 0.000 9 21,561 买盘
14:25:02 23.95 -0.010 29 69,455 卖盘
14:24:54 23.96 0.000 36 86,236 买盘
14:24:38 23.96 0.000 9 21,559 买盘
14:24:28 23.96 0.000 1 2,396 买盘
14:24:24 23.96 0.010 1 2,396 买盘
14:24:15 23.95 -0.010 1 2,395 卖盘
14:24:07 23.96 0.000 9 21,564 卖盘
14:24:01 23.96 0.000 60 143,760 买盘
14:23:59 23.96 0.010 10 23,960 买盘
14:23:53 23.95 -0.010 6 14,374 卖盘
14:23:43 23.96 0.000 3 7,188 买盘
14:23:37 23.96 -0.010 40 95,840 卖盘
14:23:22 23.97 0.000 5 11,985 买盘
14:23:16 23.97 0.010 100 239,700 买盘
14:23:11 23.96 0.000 7 16,772 卖盘
14:23:07 23.96 -0.010 3 7,188 卖盘
14:23:05 23.97 0.010 7 16,774 买盘
14:22:57 23.96 0.000 21 50,327 卖盘
14:22:53 23.96 0.000 15 35,950 卖盘
14:22:44 23.96 0.000 4 9,584 卖盘
14:22:36 23.96 0.000 3 7,188 卖盘
14:22:31 23.96 0.000 5 11,980 卖盘
14:22:28 23.96 -0.020 8 19,164 买盘
14:22:18 23.98 0.000 1 2,398 买盘
14:22:15 23.98 0.000 119 285,842 卖盘
14:22:06 23.94 -0.010 4 9,576 卖盘
14:21:57 23.95 0.010 20 47,900 买盘
14:21:52 23.94 0.000 5 11,946 买盘
14:21:46 23.94 0.000 1 2,394 卖盘
14:21:37 23.93 0.010 3 7,179 卖盘
14:21:31 23.92 -0.020 2 4,784 卖盘
14:21:26 23.94 -0.010 16 38,304 卖盘
14:21:21 23.95 0.010 20 47,900 买盘
14:21:18 23.94 0.020 3 7,181 买盘
14:21:15 23.92 -0.030 23 55,016 卖盘
14:21:06 23.95 0.030 206 493,066 买盘
14:21:01 23.93 0.000 5 11,965 卖盘
14:20:53 23.93 0.000 3 7,179 卖盘
14:20:46 23.94 0.010 2 4,788 买盘
14:20:42 23.93 0.000 2 4,787 卖盘
14:20:36 23.93 -0.020 4 9,572 卖盘
14:20:35 23.95 0.000 1 2,395 买盘
14:20:26 23.93 0.000 6 14,358 买盘
14:20:11 23.91 0.000 8 19,128 卖盘
14:20:06 23.91 0.010 10 23,906 买盘
14:20:02 23.90 -0.010 1 2,390 卖盘
14:19:59 23.91 0.010 4 9,562 买盘
14:19:54 23.90 -0.010 1 2,390 卖盘
14:19:45 23.91 0.020 1 2,391 买盘
14:19:36 23.89 0.000 4 9,557 卖盘
14:19:26 23.91 0.000 31 74,121 卖盘
14:19:22 23.91 -0.010 6 14,346 卖盘
14:19:18 23.92 0.000 8 19,129 买盘
14:19:13 23.91 -0.010 54 129,117 卖盘
14:19:08 23.93 0.000 62 148,366 卖盘
14:18:57 23.92 -0.010 18 43,057 卖盘
14:18:49 23.93 0.020 4 9,572 卖盘
14:18:33 23.91 -0.070 4 9,567 卖盘
14:18:16 23.98 0.060 38 91,082 买盘
14:18:06 23.92 0.010 1 2,392 卖盘
14:18:03 23.91 0.010 6 14,354 卖盘
14:17:58 23.90 -0.080 24 57,360 卖盘
14:17:51 23.92 -0.040 6 14,351 中性盘
14:17:48 23.96 0.070 205 490,625 买盘
14:17:42 23.89 -0.010 13 31,069 卖盘
14:17:36 23.90 0.020 59 140,948 买盘
14:17:33 23.88 -0.010 1 2,388 卖盘
14:17:27 23.89 0.010 66 157,671 买盘
14:17:24 23.88 -0.010 2 4,776 卖盘
14:17:11 23.88 0.000 2 4,776 卖盘
14:17:06 23.88 0.000 6 14,328 卖盘
14:17:02 23.88 0.000 19 45,372 卖盘
14:16:57 23.88 0.000 2 4,776 卖盘
14:16:47 23.89 0.010 2 4,778 买盘
14:16:36 23.88 0.000 8 19,104 卖盘
14:16:30 23.88 0.000 3 7,165 卖盘
14:16:23 23.89 0.000 32 76,448 卖盘
14:16:12 23.89 0.000 13 31,057 卖盘
14:16:06 23.88 -0.010 4 9,552 卖盘
14:16:03 23.89 0.000 2 4,778 买盘
14:15:58 23.88 0.000 1 2,388 卖盘
14:15:52 23.88 0.000 71 169,586 卖盘
14:15:41 23.88 -0.010 25 59,700 卖盘
14:15:37 23.89 0.000 8 19,109 买盘
14:15:34 23.89 0.000 21 50,168 买盘
14:15:28 23.88 -0.010 5 11,940 卖盘
14:15:16 23.89 0.000 16 38,224 买盘
14:15:13 23.89 0.000 14 33,446 买盘
14:15:06 23.89 0.000 11 26,270 买盘
14:15:04 23.89 0.010 3 7,167 买盘
14:14:57 23.88 -0.010 1 2,388 卖盘
14:14:46 23.89 0.000 26 62,114 卖盘
14:14:42 23.89 0.000 22 52,558 卖盘
14:14:38 23.89 0.010 2 4,778 卖盘
14:14:33 23.88 -0.030 1 2,388 卖盘
14:14:24 23.91 0.030 30 71,730 买盘
14:14:16 23.88 -0.020 2 4,779 卖盘
14:14:12 23.90 0.000 26 61,662 卖盘
14:14:08 23.90 0.000 2 4,780 卖盘
14:14:03 23.90 0.000 3 7,170 卖盘
14:13:58 23.90 0.000 2 4,780 卖盘
14:13:55 23.90 0.000 6 14,340 卖盘
14:13:48 23.90 0.000 3 7,172 卖盘
14:13:36 23.90 0.000 4 9,560 卖盘
14:13:30 23.90 0.020 42 100,380 买盘
14:13:21 23.88 0.000 7 16,716 卖盘
14:13:18 23.88 -0.020 12 28,656 卖盘
14:13:12 23.90 0.020 30 71,700 买盘
14:13:06 23.88 -0.020 3 7,164 卖盘
14:12:56 23.90 0.010 50 119,499 买盘
14:12:51 23.89 0.010 1 2,389 卖盘
14:12:46 23.89 0.000 4 9,556 买盘
14:12:36 23.88 -0.010 3 7,164 卖盘
14:12:33 23.89 0.010 50 119,450 买盘
14:12:23 23.88 0.000 17 40,596 卖盘
14:12:18 23.88 -0.010 200 477,603 卖盘
14:12:11 23.89 0.010 2 4,778 买盘
14:12:06 23.88 -0.010 2 4,776 卖盘
14:12:03 23.89 0.000 5 11,945 卖盘
14:12:00 23.89 0.000 6 14,334 卖盘
14:11:53 23.89 0.000 7 16,723 卖盘
14:11:47 23.89 0.010 43 102,712 买盘
14:11:44 23.88 0.000 4 9,552 买盘
14:11:36 23.86 -0.010 42 100,225 卖盘
14:11:35 23.87 0.000 2 4,774 卖盘
14:11:27 23.88 0.000 4 9,552 卖盘
14:11:22 23.88 0.000 1 2,388 卖盘
14:11:11 23.88 0.010 1 2,388 卖盘
14:11:06 23.87 -0.010 4 10,504 卖盘
14:11:02 23.88 0.000 45 107,453 买盘
14:10:52 23.88 0.000 3 7,164 买盘
14:10:46 23.88 0.010 5 11,940 买盘
14:10:42 23.87 0.000 5 11,935 卖盘
14:10:36 23.87 -0.010 4 9,548 卖盘
14:10:33 23.88 0.000 9 21,492 买盘
14:10:29 23.88 0.010 20 47,760 买盘
14:10:24 23.87 -0.010 29 69,223 卖盘
14:10:16 23.88 0.020 1 2,388 买盘
14:10:12 23.86 -0.030 5 11,930 卖盘
14:10:06 23.89 0.030 21 50,160 买盘
14:10:01 23.86 -0.020 3 7,160 卖盘
14:09:51 23.88 0.020 1 2,388 卖盘
14:09:45 23.86 -0.010 5 11,934 卖盘
14:09:36 23.86 -0.010 5 11,930 卖盘
14:09:33 23.87 0.010 7 16,708 买盘
14:09:30 23.86 -0.010 14 33,404 卖盘
14:09:24 23.87 0.000 3 7,161 买盘
14:09:17 23.87 0.010 5 11,935 买盘
14:09:12 23.86 0.000 12 28,632 卖盘
14:09:07 23.87 0.000 9 21,478 买盘
14:09:03 23.87 0.000 15 35,794 买盘
14:08:59 23.88 0.000 22 52,536 买盘
14:08:51 23.88 0.000 12 28,656 买盘
14:08:42 23.88 0.000 6 14,328 卖盘
14:08:36 23.88 -0.010 7 16,716 卖盘
14:08:27 23.89 0.010 8 19,110 买盘
14:08:23 23.88 -0.010 53 126,614 卖盘
14:08:15 23.89 0.010 7 16,721 买盘
14:08:06 23.88 0.000 11 26,268 卖盘
14:08:03 23.88 0.000 4 9,552 卖盘
14:08:00 23.88 0.000 2 4,681 卖盘
14:07:54 23.88 0.000 11 26,266 买盘
14:07:48 23.88 0.020 3 7,164 买盘
14:07:41 23.88 0.020 5 11,940 买盘
14:07:36 23.86 -0.030 14 33,408 卖盘
14:07:28 23.89 0.000 113 269,671 买盘
14:07:21 23.89 0.010 30 71,670 买盘
14:07:18 23.88 -0.010 5 11,940 卖盘
14:07:06 23.89 0.000 15 35,821 买盘
14:07:01 23.89 0.000 108 258,012 卖盘
14:06:48 23.89 0.000 50 119,450 卖盘
14:06:43 23.89 0.020 3 7,165 买盘
14:06:38 23.87 -0.020 46 109,802 卖盘
14:06:30 23.89 0.010 50 119,441 买盘
14:06:23 23.88 0.000 5 11,940 买盘
14:06:20 23.88 0.000 16 38,208 卖盘
14:06:12 23.88 0.000 89 212,532 卖盘
14:06:06 23.88 0.040 10 23,869 买盘
14:06:03 23.84 0.000 18 42,912 卖盘
14:06:00 23.84 -0.060 299 712,488 卖盘
14:05:54 23.90 0.010 6 14,337 买盘
14:05:48 23.89 0.010 5 11,945 买盘
14:05:42 23.89 0.010 19 44,896 买盘
14:05:36 23.88 0.000 7 16,707 买盘
14:05:34 23.88 0.000 7 16,716 买盘
14:05:28 23.84 -0.020 98 233,703 卖盘
14:05:22 23.85 0.000 44 104,940 买盘
14:05:18 23.85 0.000 53 126,404 买盘
14:05:15 23.85 0.000 10 23,850 买盘
14:05:07 23.85 0.010 10 23,845 买盘
14:05:03 23.84 0.000 2 4,768 卖盘
14:04:51 23.84 0.000 31 73,930 卖盘
14:04:50 23.84 -0.010 14 33,376 卖盘
14:04:43 23.85 0.000 17 39,591 卖盘
14:04:36 23.85 0.000 3 7,155 卖盘
14:04:33 23.85 0.000 22 52,472 卖盘
14:04:30 23.85 0.000 2 4,770 卖盘
14:04:21 23.86 0.000 62 147,401 买盘
14:04:12 23.86 0.000 22 52,492 买盘
14:04:06 23.85 -0.010 28 67,282 卖盘
14:04:03 23.86 0.000 3 7,158 卖盘
14:03:57 23.86 -0.010 13 31,024 卖盘
14:03:52 23.87 -0.010 62 148,699 卖盘
14:03:48 23.88 0.000 4 9,552 卖盘
14:03:42 23.88 0.000 14 33,432 卖盘
14:03:36 23.89 0.010 48 115,446 中性盘
14:03:33 23.88 -0.020 139 332,416 卖盘
14:03:27 23.90 0.000 124 296,360 卖盘
14:03:21 23.92 0.020 2 4,784 买盘
14:03:12 23.92 0.000 33 78,930 买盘
14:03:06 23.92 -0.010 107 255,950 卖盘
14:02:57 23.93 0.000 2 4,786 买盘
14:02:54 23.93 0.010 4 9,572 买盘
14:02:48 23.92 -0.010 8 19,136 卖盘
14:02:39 23.93 0.010 5 11,965 买盘
14:02:35 23.92 -0.010 23 55,021 卖盘
14:02:27 23.92 -0.010 1 2,392 卖盘
14:02:21 23.93 0.010 7 16,751 买盘
14:02:06 23.93 0.000 10 23,930 买盘
14:02:02 23.93 0.000 3 7,179 卖盘
14:01:51 23.93 0.000 102 244,086 卖盘
14:01:42 23.93 -0.010 3 7,179 卖盘
14:01:40 23.94 0.010 1 2,394 买盘
14:01:32 23.94 0.000 4 9,576 卖盘
14:01:27 23.94 0.010 1 2,394 中性盘
14:01:21 23.94 0.000 13 31,122 卖盘
14:01:18 23.94 0.000 4 9,576 卖盘
14:01:11 23.94 0.000 15 35,910 卖盘
14:01:06 23.94 0.010 9 21,546 买盘
14:01:03 23.93 -0.010 1 2,393 卖盘
14:00:57 23.94 0.000 5 11,970 买盘
14:00:51 23.93 0.000 72 171,823 卖盘
14:00:42 23.93 -0.010 61 145,994 卖盘
14:00:36 23.94 -0.010 94 225,067 卖盘
14:00:33 23.95 0.000 12 28,740 买盘
14:00:28 23.95 -0.010 37 89,106 卖盘
14:00:22 23.96 0.000 50 119,800 卖盘
14:00:18 23.96 0.020 168 401,960 买盘
14:00:12 23.94 0.000 24 57,456 买盘
14:00:06 23.93 -0.010 2 4,786 卖盘
14:00:01 23.94 -0.010 2 4,788 卖盘
13:59:57 23.95 0.000 5 11,975 买盘
13:59:54 23.95 0.010 2 4,789 买盘
13:59:48 23.94 0.000 21 50,274 卖盘
13:59:42 23.94 0.000 15 35,910 卖盘
13:59:33 23.94 0.010 60 143,640 买盘
13:59:27 23.94 0.010 2 4,788 买盘
13:59:21 23.93 0.000 1 2,393 卖盘
13:59:18 23.93 -0.010 42 100,506 卖盘
13:59:12 23.93 0.000 9 21,537 卖盘
13:59:06 23.93 -0.010 17 40,681 卖盘
13:58:57 23.93 0.000 20 47,860 卖盘
13:58:54 23.93 -0.010 9 21,537 卖盘
13:58:48 23.94 0.010 5 11,970 买盘
13:58:36 23.94 0.010 14 33,516 买盘
13:58:27 23.93 -0.010 21 50,253 卖盘
13:58:24 23.94 0.010 34 81,367 买盘
13:58:18 23.93 0.000 2 4,786 卖盘
13:58:12 23.93 0.000 1 2,393 卖盘
13:58:09 23.93 0.000 5 11,965 卖盘
13:58:03 23.93 0.000 3 7,179 卖盘
13:57:54 23.93 0.000 25 59,825 卖盘
13:57:48 23.93 0.000 47 112,510 卖盘
13:57:42 23.93 -0.010 1 2,393 卖盘
13:57:37 23.94 0.010 4 9,576 买盘
13:57:25 23.93 0.000 45 107,685 卖盘
13:57:09 23.93 0.000 28 67,004 卖盘
13:57:04 23.93 0.000 4 9,572 卖盘
13:57:00 23.93 0.000 32 76,576 卖盘
13:56:49 23.93 -0.010 16 38,288 卖盘
13:56:43 23.94 0.010 21 50,268 买盘
13:56:36 23.93 0.000 2 4,786 卖盘
13:56:34 23.93 0.000 1 2,393 卖盘
13:56:16 23.93 0.000 136 325,926 卖盘
13:56:12 23.93 -0.010 1 2,393 卖盘
13:55:51 23.94 0.000 5 11,970 买盘
13:55:48 23.94 0.000 2 4,788 买盘
13:55:43 23.94 0.000 12 28,728 买盘
13:55:39 23.94 0.000 24 56,499 卖盘
13:55:34 23.94 0.000 169 405,542 买盘
13:55:27 23.94 0.010 8 19,147 买盘
13:55:24 23.93 0.000 18 43,074 卖盘
13:55:06 23.93 -0.010 4 9,574 卖盘
13:54:58 23.94 0.010 5 11,970 买盘
13:54:55 23.93 0.000 1 2,393 卖盘
13:54:49 23.93 0.000 27 64,611 卖盘
13:54:45 23.93 0.000 4 10,051 卖盘
13:54:36 23.93 0.000 2 4,786 买盘
13:54:33 23.93 0.000 10 23,930 买盘
13:54:21 23.93 0.010 34 81,362 买盘
13:54:15 23.92 -0.010 5 11,960 卖盘
13:53:57 23.93 0.000 15 35,895 卖盘
13:53:54 23.93 0.000 17 40,681 卖盘
13:53:48 23.93 0.000 13 31,109 卖盘
13:53:42 23.94 0.010 11 26,334 买盘
13:53:36 23.93 0.010 107 256,530 买盘
13:53:33 23.92 -0.010 8 18,179 卖盘
13:53:24 23.93 0.010 2 4,786 买盘
13:53:18 23.92 0.000 10 23,920 卖盘
13:53:03 23.92 0.000 2 4,784 卖盘
13:52:57 23.92 -0.010 15 35,882 卖盘
13:52:53 23.93 0.000 28 67,006 卖盘
13:52:45 23.93 0.000 150 358,950 买盘
13:52:36 23.93 0.010 10 23,930 买盘
13:52:33 23.92 -0.010 15 35,880 卖盘
13:52:30 23.93 0.000 3 7,179 买盘
13:52:12 23.93 0.010 75 179,474 买盘
13:52:09 23.92 -0.020 49 117,246 卖盘
13:52:02 23.94 0.010 3 7,182 买盘
13:51:54 23.93 0.000 1 2,393 卖盘
13:51:43 23.93 0.010 1 2,393 卖盘
13:51:39 23.92 -0.020 8 19,136 卖盘
13:51:31 23.94 0.020 1 2,394 买盘
13:51:28 23.92 -0.010 13 31,101 卖盘
13:51:18 23.93 0.000 2 4,786 卖盘
13:51:15 23.93 0.010 10 23,930 卖盘
13:51:06 23.93 0.000 18 43,074 卖盘
13:51:03 23.93 0.000 55 130,633 买盘
13:50:39 23.93 0.010 20 47,860 买盘
13:50:18 23.92 0.000 9 21,528 卖盘
13:50:11 23.93 0.000 1 2,393 买盘
13:50:06 23.93 0.000 6 15,315 卖盘
13:50:03 23.93 0.000 44 105,292 卖盘
13:49:57 23.93 0.000 5 11,965 卖盘
13:49:55 23.93 0.000 8 19,144 卖盘
13:49:48 23.93 0.000 30 71,790 卖盘
13:49:45 23.93 0.000 1 2,393 卖盘
13:49:36 23.93 0.000 18 43,074 卖盘
13:49:27 23.93 0.000 7 15,794 卖盘
13:49:12 23.93 0.000 7 16,751 卖盘
13:49:06 23.93 0.000 1 2,393 卖盘
13:48:36 23.94 0.000 25 59,850 卖盘
13:48:31 23.95 0.000 4 9,580 买盘
13:48:27 23.95 0.010 36 86,220 买盘
13:48:18 23.94 -0.010 10 23,940 卖盘
13:48:07 23.94 -0.010 10 23,940 卖盘
13:47:48 23.95 0.020 7 16,765 买盘
13:47:39 23.93 0.010 94 226,027 买盘
13:47:27 23.92 -0.020 255 610,958 卖盘
13:47:24 23.94 0.010 1 2,394 买盘
13:47:18 23.93 -0.010 18 43,074 卖盘
13:47:12 23.94 0.010 3 7,182 买盘
13:47:06 23.94 0.010 23 55,060 买盘
13:47:03 23.93 0.000 18 43,074 卖盘
13:47:00 23.93 0.000 7 16,751 卖盘
13:46:51 23.94 0.010 5 11,970 买盘
13:46:39 23.93 0.000 24 57,452 卖盘
13:46:33 23.93 -0.010 42 100,506 卖盘
13:46:24 23.94 0.010 1 2,394 买盘
13:46:19 23.93 -0.010 16 38,300 卖盘
13:46:15 23.94 0.000 6 14,364 买盘
13:46:06 23.94 0.000 5 11,970 卖盘
13:46:02 23.94 0.000 1 2,394 卖盘
13:45:57 23.94 -0.010 2 5,745 卖盘
13:45:45 23.95 0.010 42 100,578 买盘
13:45:39 23.94 0.000 25 59,850 卖盘
13:45:27 23.94 0.000 32 76,608 买盘
13:45:24 23.94 0.010 9 21,544 买盘
13:45:16 23.93 -0.010 1 2,393 卖盘
13:45:12 23.94 0.010 5 11,970 买盘
13:45:09 23.93 -0.010 8 19,144 卖盘
13:45:04 23.94 0.000 19 45,486 买盘
13:45:00 23.94 0.000 2 4,788 卖盘
13:44:48 23.94 0.010 25 59,839 买盘
13:44:42 23.93 0.000 1 2,393 买盘
13:44:36 23.93 0.000 2 4,786 买盘
13:44:33 23.93 -0.010 96 229,812 卖盘
13:44:29 23.93 0.000 20 47,868 卖盘
13:44:21 23.93 0.000 1 2,393 卖盘
13:44:18 23.93 0.010 184 440,312 买盘
13:44:12 23.92 -0.010 2 4,784 卖盘
13:44:09 23.93 0.010 13 32,056 买盘
13:43:54 23.92 0.000 1 2,392 卖盘
13:43:36 23.92 0.000 164 392,288 买盘
13:43:27 23.91 0.000 35 84,648 卖盘
13:43:24 23.91 0.000 10 22,954 卖盘
13:43:13 23.90 -0.010 102 243,844 卖盘
13:43:09 23.91 -0.010 1 2,391 卖盘
13:42:51 23.92 0.010 20 47,840 买盘
13:42:42 23.91 -0.010 1 2,391 卖盘
13:42:37 23.92 0.010 25 59,800 买盘
13:42:27 23.91 0.000 12 28,692 卖盘
13:42:18 23.91 0.000 7 16,259 买盘
13:42:12 23.91 0.000 9 21,516 买盘
13:42:09 23.91 0.010 29 69,790 买盘
13:41:56 23.90 0.010 10 23,900 买盘
13:41:36 23.89 -0.010 34 81,258 卖盘
13:41:27 23.89 0.000 22 52,558 卖盘
13:41:21 23.89 -0.010 66 157,674 卖盘
13:41:18 23.90 0.010 5 11,950 买盘
13:41:12 23.89 0.000 4 9,559 卖盘
13:41:06 23.89 0.000 10 23,890 卖盘
13:41:03 23.89 0.000 22 52,558 卖盘
13:40:51 23.89 0.000 3 7,167 卖盘
13:40:48 23.89 0.000 14 33,446 卖盘
13:40:39 23.89 0.000 32 76,448 卖盘
13:40:33 23.89 -0.010 1 2,389 卖盘
13:40:30 23.90 0.010 6 14,340 买盘
13:40:21 23.89 -0.010 2 4,778 卖盘
13:40:12 23.90 0.010 9 21,510 买盘
13:40:06 23.89 0.000 1 3,345 卖盘
13:39:57 23.89 0.000 2 4,778 卖盘
13:39:55 23.89 -0.010 15 35,835 卖盘
13:39:39 23.90 0.000 49 117,110 买盘
13:39:24 23.90 0.000 29 69,310 卖盘
13:39:19 23.90 0.000 2 4,780 卖盘
13:39:12 23.90 0.000 2 4,780 卖盘
13:38:57 23.90 0.010 34 81,260 买盘
13:38:51 23.90 0.000 5 11,950 买盘
13:38:45 23.90 0.000 29 69,312 卖盘
13:38:28 23.90 0.000 10 23,900 卖盘
13:38:21 23.90 0.010 3 7,170 买盘
13:38:16 23.89 0.000 15 35,835 卖盘
13:38:12 23.89 0.000 4 9,556 卖盘
13:38:06 23.89 0.000 2 4,778 卖盘
13:38:03 23.89 -0.010 4 9,556 卖盘
13:38:00 23.90 0.000 2 4,780 买盘
13:37:52 23.89 -0.010 24 57,342 卖盘
13:37:48 23.90 0.000 88 210,246 买盘
13:37:36 23.89 -0.010 12 28,676 卖盘
13:37:33 23.90 0.010 35 83,650 买盘
13:37:27 23.89 0.000 12 28,669 卖盘
13:37:21 23.89 0.000 4 9,556 卖盘
13:37:12 23.89 0.000 2 4,778 卖盘
13:37:09 23.89 0.000 10 23,894 卖盘
13:37:03 23.89 -0.010 8 19,112 卖盘
13:36:54 23.90 -0.020 598 1,429,324 卖盘
13:36:48 23.92 0.000 1 2,392 买盘
13:36:42 23.94 0.010 52 124,438 买盘
13:36:36 23.93 0.000 12 28,716 卖盘
13:36:33 23.93 0.010 165 394,645 买盘
13:36:30 23.92 0.000 8 19,758 卖盘
13:36:21 23.92 0.000 5 11,960 卖盘
13:36:18 23.92 0.000 12 28,704 卖盘
13:36:12 23.92 0.000 6 14,352 卖盘
13:36:06 23.92 0.000 11 26,312 卖盘
13:36:03 23.92 0.000 25 59,800 卖盘
13:35:57 23.92 0.000 121 290,054 买盘
13:35:45 23.92 0.010 1 2,392 买盘
13:35:33 23.91 0.000 26 62,166 买盘
13:35:27 23.91 0.000 2 4,782 卖盘
13:35:18 23.91 0.000 3 7,173 卖盘
13:35:12 23.91 0.000 3 7,173 卖盘
13:35:06 23.91 0.000 18 43,038 卖盘
13:35:01 23.91 0.000 1 2,391 卖盘
13:34:57 23.91 0.010 90 215,658 买盘
13:34:51 23.90 0.000 18 43,020 卖盘
13:34:33 23.90 -0.010 4 9,560 卖盘
13:34:30 23.91 0.000 58 138,670 买盘
13:34:18 23.91 0.010 10 23,910 买盘
13:34:12 23.90 -0.010 13 31,070 卖盘
13:34:07 23.90 0.000 2 4,780 卖盘
13:34:03 23.90 0.000 6 14,340 卖盘
13:33:51 23.89 0.000 8 19,112 卖盘
13:33:48 23.89 0.000 80 190,642 买盘
13:33:42 23.88 0.000 2 4,777 卖盘
13:33:36 23.88 -0.010 4 9,555 卖盘
13:33:31 23.89 0.000 24 57,814 卖盘
13:33:27 23.89 0.000 9 21,504 卖盘
13:33:21 23.89 0.000 2 4,778 卖盘
13:33:18 23.89 0.000 18 43,007 卖盘
13:33:12 23.89 -0.010 1 2,389 卖盘
13:33:06 23.89 -0.010 1 2,389 卖盘
13:33:03 23.90 0.010 5 11,950 买盘
13:33:00 23.89 0.000 6 14,334 卖盘
13:32:51 23.89 -0.010 2 4,778 卖盘
13:32:48 23.90 0.010 2 4,780 买盘
13:32:33 23.89 0.000 1 2,389 卖盘
13:32:27 23.89 0.000 15 35,835 买盘
13:32:21 23.89 0.010 1 2,389 买盘
13:32:09 23.88 -0.030 4 9,552 卖盘
13:31:49 23.91 0.020 46 109,874 买盘
13:31:42 23.89 -0.010 100 238,992 卖盘
13:31:36 23.90 0.020 1 2,390 买盘
13:31:30 23.88 -0.010 19 45,858 卖盘
13:31:12 23.89 0.000 1 2,389 卖盘
13:31:07 23.89 -0.010 3 7,167 买盘
13:31:03 23.90 0.000 20 47,800 买盘
13:31:00 23.90 0.020 1 2,390 买盘
13:30:54 23.88 0.010 1 2,388 卖盘
13:30:48 23.87 -0.040 20 47,743 卖盘
13:30:43 23.91 0.030 24 57,366 买盘
13:30:39 23.88 -0.020 9 21,492 卖盘
13:30:30 23.90 0.020 48 114,638 买盘
13:30:24 23.88 0.020 20 47,760 买盘
13:30:12 23.86 0.000 4 9,544 卖盘
13:30:09 23.86 0.000 25 59,650 卖盘
13:29:57 23.86 0.000 2 4,772 卖盘
13:29:48 23.86 0.000 27 64,424 卖盘
13:29:36 23.88 0.000 11 26,268 买盘
13:29:33 23.88 0.010 4 9,552 买盘
13:29:30 23.87 -0.010 1 2,387 卖盘
13:29:24 23.88 0.000 6 14,328 买盘
13:29:18 23.88 0.020 1 2,388 买盘
13:29:15 23.86 -0.030 79 188,547 卖盘
13:29:06 23.89 0.000 4 9,556 买盘
13:29:04 23.89 0.000 54 129,006 买盘
13:28:56 23.89 0.000 4 9,556 买盘
13:28:51 23.89 0.010 11 26,271 买盘
13:28:48 23.88 0.000 17 41,551 买盘
13:28:42 23.88 0.010 99 236,412 买盘
13:28:39 23.87 0.000 17 40,589 卖盘
13:28:33 23.87 0.010 20 47,261 买盘
13:28:27 23.86 0.000 8 19,088 卖盘
13:28:19 23.86 -0.010 53 126,458 中性盘
13:28:12 23.85 0.000 20 47,702 卖盘
13:28:09 23.85 -0.010 28 67,264 卖盘
13:28:03 23.86 0.000 18 42,948 卖盘
13:27:56 23.86 -0.020 1 2,386 卖盘
13:27:51 23.88 0.010 33 78,321 买盘
13:27:39 23.87 0.000 25 59,675 卖盘
13:27:33 23.87 0.000 1 2,387 卖盘
13:27:27 23.87 0.000 10 23,870 卖盘
13:27:19 23.87 -0.010 44 105,069 卖盘
13:26:57 23.88 0.000 4 9,552 卖盘
13:26:49 23.88 -0.010 23 54,924 卖盘
13:26:42 23.89 0.000 7 16,723 卖盘
13:26:37 23.89 0.000 5 11,949 卖盘
13:26:34 23.89 0.000 5 11,945 卖盘
13:26:27 23.89 0.000 1 2,389 卖盘
13:26:21 23.89 -0.010 1 2,389 卖盘
13:26:12 23.90 0.000 1 2,390 买盘
13:26:06 23.90 0.000 3 7,170 买盘
13:26:03 23.90 0.010 2 4,780 买盘
13:25:51 23.90 0.000 101 241,290 买盘
13:25:36 23.90 0.000 10 23,900 买盘
13:25:18 23.90 0.000 24 57,338 买盘
13:25:12 23.90 0.000 12 28,680 买盘
13:25:09 23.90 0.000 20 47,800 买盘
13:25:03 23.90 0.000 10 23,900 买盘
13:24:48 23.90 0.010 20 47,800 买盘
13:24:41 23.90 0.010 1 2,390 买盘
13:24:39 23.89 -0.010 12 28,672 卖盘
13:24:31 23.89 0.000 9 21,501 卖盘
13:24:17 23.89 -0.010 10 23,896 卖盘
13:24:15 23.90 0.010 1 2,390 卖盘
13:24:07 23.91 0.020 13 31,083 买盘
13:23:56 23.89 -0.010 25 59,749 卖盘
13:23:49 23.90 0.000 4 9,560 卖盘
13:23:39 23.90 0.000 18 43,020 卖盘
13:23:30 23.90 -0.020 10 23,900 卖盘
13:23:24 23.92 0.010 3 7,176 买盘
13:23:17 23.91 0.000 2 4,782 卖盘
13:23:12 23.91 0.000 1 2,391 卖盘
13:23:07 23.91 0.000 1 2,391 卖盘
13:23:04 23.91 0.000 3 7,173 卖盘
13:22:57 23.91 0.000 1 2,391 卖盘
13:22:49 23.91 -0.010 29 69,339 卖盘
13:22:32 23.91 0.000 1 2,391 卖盘
13:22:27 23.91 -0.010 15 35,878 卖盘
13:22:24 23.92 0.000 2 4,784 买盘
13:22:17 23.92 0.010 3 7,176 买盘
13:22:14 23.91 -0.010 2 4,782 卖盘
13:22:09 23.92 0.010 20 47,840 买盘
13:22:02 23.92 0.010 6 14,352 买盘
13:21:56 23.91 0.000 10 23,910 卖盘
13:21:46 23.91 0.000 1 2,391 卖盘
13:21:44 23.91 0.000 59 141,109 卖盘
13:21:36 23.91 0.000 11 26,311 卖盘
13:21:32 23.91 0.000 15 35,868 卖盘
13:21:26 23.91 0.000 11 26,301 卖盘
13:21:24 23.91 0.000 4 9,564 卖盘
13:21:20 23.91 0.000 73 174,564 卖盘
13:21:11 23.91 -0.010 1 2,391 卖盘
13:21:07 23.92 0.010 6 14,349 买盘
13:21:02 23.91 0.000 6 14,346 卖盘
13:20:51 23.91 0.000 15 35,865 卖盘
13:20:31 23.91 -0.010 5 11,955 卖盘
13:20:21 23.92 0.000 22 52,624 买盘
13:20:15 23.92 0.010 5 11,960 买盘
13:20:09 23.91 -0.010 1 2,391 卖盘
13:20:04 23.92 0.010 3 7,176 买盘
13:19:55 23.91 0.000 1 2,391 卖盘
13:19:49 23.91 -0.010 71 169,830 卖盘
13:19:45 23.92 0.010 10 23,920 买盘
13:19:32 23.91 0.000 4 9,567 卖盘
13:19:26 23.91 0.000 10 23,919 卖盘
13:19:12 23.91 -0.010 8 19,128 卖盘
13:19:09 23.92 0.010 6 14,349 买盘
13:19:02 23.92 0.000 3 7,176 买盘
13:18:55 23.92 0.000 9 21,528 买盘
13:18:47 23.91 0.000 5 11,958 卖盘
13:18:42 23.91 0.000 1 2,391 卖盘
13:18:32 23.91 0.000 23 54,993 买盘
13:18:30 23.91 0.000 8 19,128 卖盘
13:18:24 23.91 0.010 42 100,422 买盘
13:18:12 23.90 -0.010 9 21,516 卖盘
13:18:10 23.91 0.000 3 7,173 买盘
13:18:01 23.91 0.010 3 7,173 买盘
13:17:56 23.90 0.000 6 15,296 卖盘
13:17:54 23.90 0.010 1 2,390 中性盘
13:17:47 23.89 -0.010 9 21,504 卖盘
13:17:45 23.90 0.010 10 23,422 买盘
13:17:39 23.89 0.020 262 625,159 买盘
13:17:32 23.87 -0.010 1 3,342 卖盘
13:17:26 23.88 0.000 3 7,164 买盘
13:17:14 23.88 0.000 4 9,552 买盘
13:17:09 23.88 0.010 52 124,137 买盘
13:17:02 23.87 0.000 56 133,672 买盘
13:16:56 23.87 0.000 22 52,511 买盘
13:16:51 23.87 0.010 3 7,161 买盘
13:16:39 23.86 -0.010 10 23,860 卖盘
13:16:27 23.88 0.010 6 14,324 买盘
13:16:21 23.87 -0.010 36 86,917 卖盘
13:16:17 23.88 0.000 24 57,312 买盘
13:16:15 23.88 0.000 33 78,781 买盘
13:16:02 23.88 0.010 5 11,940 买盘
13:15:56 23.87 0.000 5 11,939 卖盘
13:15:55 23.87 -0.010 25 59,704 卖盘
13:15:48 23.88 0.000 20 47,760 卖盘
13:15:30 23.88 0.000 4 9,552 卖盘
13:15:24 23.88 -0.010 10 23,880 卖盘
13:15:15 23.89 0.010 3 7,167 买盘
13:15:09 23.88 -0.010 16 39,163 卖盘
13:15:00 23.89 0.000 3 7,167 买盘
13:14:49 23.89 0.010 5 11,945 买盘
13:14:42 23.88 0.010 1 2,388 中性盘
13:14:36 23.89 0.010 7 16,719 买盘
13:14:33 23.88 0.000 1 2,388 卖盘
13:14:26 23.88 0.010 12 29,133 买盘
13:14:24 23.87 -0.010 51 122,742 卖盘
13:14:19 23.88 0.000 1 2,388 买盘
13:14:02 23.88 0.000 4 9,551 买盘
13:13:56 23.88 0.000 3 7,164 买盘
13:13:42 23.88 0.000 15 35,820 卖盘
13:13:32 23.88 0.000 4 10,030 买盘
13:13:26 23.87 -0.010 6 14,322 卖盘
13:13:17 23.88 0.010 13 31,041 买盘
13:13:12 23.87 -0.010 4 9,551 中性盘
13:13:06 23.86 0.000 4 9,546 卖盘
13:13:00 23.86 0.000 1 2,386 卖盘
13:12:54 23.86 0.000 4 9,550 卖盘
13:12:48 23.86 -0.020 6 14,330 卖盘
13:12:42 23.86 -0.020 4 10,028 卖盘
13:12:37 23.88 0.000 8 19,104 卖盘
13:12:32 23.88 0.000 7 16,716 卖盘
13:12:26 23.86 0.000 166 395,682 卖盘
13:12:21 23.87 0.010 10 23,869 中性盘
13:12:12 23.88 0.010 11 26,252 买盘
13:12:09 23.87 0.000 1 2,387 卖盘
13:12:04 23.87 -0.010 4 8,596 卖盘
13:11:56 23.88 0.010 93 222,077 买盘
13:11:51 23.87 0.000 12 28,644 卖盘
13:11:47 23.87 -0.010 13 30,087 卖盘
13:11:42 23.87 -0.010 18 43,921 卖盘
13:11:36 23.87 0.000 6 14,327 卖盘
13:11:32 23.87 0.000 28 66,861 卖盘
13:11:26 23.87 0.000 1 2,387 卖盘
13:11:21 23.89 0.010 5 11,945 买盘
13:11:19 23.88 0.000 2 4,776 卖盘
13:11:11 23.87 -0.010 17 40,587 卖盘
13:11:07 23.88 0.010 24 56,355 买盘
13:11:02 23.87 -0.010 5 12,891 卖盘
13:10:56 23.88 0.000 77 183,917 卖盘
13:10:51 23.88 0.000 21 49,192 买盘
13:10:47 23.88 0.000 3 7,164 买盘
13:10:45 23.88 0.010 12 28,656 买盘
13:10:36 23.87 0.000 29 69,244 卖盘
13:10:32 23.87 -0.020 9 21,486 卖盘
13:10:30 23.89 0.020 3 7,167 买盘
13:10:21 23.87 0.000 9 21,491 卖盘
13:10:12 23.87 0.000 5 11,935 卖盘
13:10:09 23.87 0.000 8 19,096 卖盘
13:10:03 23.87 0.000 8 19,096 卖盘
13:10:00 23.87 0.010 19 45,353 卖盘
13:09:51 23.89 0.020 2 5,733 买盘
13:09:49 23.87 0.000 3 7,161 买盘
13:09:41 23.87 0.000 19 45,353 买盘
13:09:37 23.87 0.000 6 14,322 买盘
13:09:19 23.87 0.000 4 9,548 买盘
13:09:12 23.87 0.000 7 16,709 买盘
13:09:09 23.87 0.010 4 9,546 买盘
13:09:02 23.86 -0.030 12 28,642 卖盘
13:08:47 23.89 0.030 3 7,167 买盘
13:08:42 23.86 0.010 1 2,386 中性盘
13:08:37 23.85 0.000 1 2,385 卖盘
13:08:32 23.85 -0.040 49 116,912 卖盘
13:08:26 23.86 -0.010 55 131,238 卖盘
13:08:21 23.87 0.000 1 2,387 卖盘
13:08:19 23.87 -0.010 16 38,220 卖盘
13:08:15 23.88 -0.010 36 85,967 卖盘
13:08:07 23.88 0.000 14 33,432 卖盘
13:08:02 23.88 0.000 60 143,330 卖盘
13:07:56 23.88 0.000 1 2,388 中性盘
13:07:51 23.88 0.000 42 100,296 买盘
13:07:41 23.88 0.000 3 7,164 买盘
13:07:37 23.88 0.000 5 11,940 买盘
13:07:26 23.88 -0.010 5 11,940 卖盘
13:07:21 23.88 -0.010 9 21,492 卖盘
13:07:19 23.89 0.010 1 2,389 卖盘
13:07:12 23.88 0.000 15 35,820 卖盘
13:07:06 23.88 0.030 32 75,454 买盘
13:07:02 23.85 -0.010 141 336,287 卖盘
13:06:56 23.87 0.010 24 57,288 买盘
13:06:51 23.87 0.000 6 14,322 买盘
13:06:47 23.87 0.010 55 131,285 买盘
13:06:42 23.86 0.000 1 2,386 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020