网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠达卫浴 (603385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.38 52周最低:9.21

历史数据下载 惠达卫浴(603385) 成交明细

日期:2021-03-03

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 12.40 0.000 2 2,480 卖盘
14:56:55 12.40 0.000 5 6,200 卖盘
14:56:43 12.40 0.000 64 79,360 买盘
14:56:37 12.40 0.010 35 43,400 买盘
14:56:35 12.39 0.000 347 430,271 卖盘
14:56:29 12.39 0.000 12 14,868 卖盘
14:56:23 12.39 0.000 5 6,195 卖盘
14:56:19 12.39 0.000 15 18,597 中性盘
14:56:11 12.39 0.010 14 17,346 买盘
14:56:07 12.38 -0.010 28 34,664 卖盘
14:56:01 12.38 -0.010 1 1,238 卖盘
14:55:59 12.39 0.000 3 3,717 买盘
14:55:53 12.39 0.000 55 68,145 买盘
14:55:47 12.39 0.000 20 24,780 买盘
14:55:41 12.38 0.000 64 79,232 买盘
14:55:37 12.38 0.010 19 23,522 买盘
14:55:31 12.38 0.000 24 29,712 买盘
14:55:29 12.38 0.000 20 24,760 买盘
14:55:23 12.38 0.000 10 12,380 买盘
14:55:17 12.38 0.000 13 16,094 卖盘
14:55:11 12.38 0.010 30 37,140 买盘
14:55:01 12.37 -0.010 93 115,199 卖盘
14:54:53 12.38 0.000 22 27,236 卖盘
14:54:47 12.38 0.000 38 47,044 买盘
14:54:42 12.38 0.000 5 6,190 买盘
14:54:37 12.38 -0.010 3 3,714 买盘
14:54:31 12.39 0.010 20 24,778 买盘
14:54:29 12.38 0.000 18 22,284 卖盘
14:54:23 12.39 0.010 10 12,390 买盘
14:54:17 12.39 0.010 13 16,107 买盘
14:54:12 12.38 0.000 6 7,428 卖盘
14:53:47 12.38 0.000 37 45,806 买盘
14:53:41 12.38 0.010 64 79,232 买盘
14:53:29 12.37 -0.010 28 34,660 卖盘
14:53:17 12.38 0.010 25 30,945 买盘
14:53:12 12.37 0.000 3 3,711 卖盘
14:53:05 12.37 -0.010 5 6,185 卖盘
14:52:47 12.38 0.000 16 19,808 买盘
14:52:42 12.38 0.000 4 4,952 买盘
14:52:37 12.38 0.000 9 11,142 买盘
14:52:19 12.38 0.010 65 80,410 买盘
14:52:11 12.37 0.000 11 13,482 买盘
14:51:49 12.37 0.000 23 28,451 买盘
14:51:37 12.37 0.000 15 18,555 买盘
14:51:29 12.37 0.000 32 39,584 买盘
14:51:17 12.37 0.000 11 13,607 卖盘
14:51:12 12.37 -0.010 5 6,185 卖盘
14:50:53 12.38 0.000 3 3,714 买盘
14:50:42 12.38 0.010 9 11,142 买盘
14:50:35 12.37 0.000 14 17,318 买盘
14:50:29 12.37 -0.010 81 100,197 卖盘
14:50:23 12.37 0.000 2 2,474 卖盘
14:50:17 12.37 -0.010 91 112,567 卖盘
14:50:05 12.38 0.000 10 12,380 买盘
14:49:54 12.38 0.010 19 23,522 买盘
14:49:35 12.37 0.000 10 12,370 卖盘
14:49:23 12.37 0.000 81 100,197 买盘
14:49:05 12.37 0.010 7 8,659 买盘
14:48:53 12.36 0.000 2 2,472 卖盘
14:48:49 12.36 0.000 18 22,248 卖盘
14:48:31 12.36 0.000 63 77,868 卖盘
14:48:25 12.36 0.000 49 60,564 买盘
14:48:19 12.36 0.000 18 22,248 买盘
14:48:11 12.36 0.000 3 3,708 买盘
14:48:01 12.36 0.000 10 12,360 买盘
14:47:54 12.36 0.000 13 16,068 买盘
14:47:49 12.36 0.000 16 19,776 买盘
14:47:42 12.36 0.010 10 12,360 买盘
14:47:37 12.35 0.000 1 1,235 卖盘
14:47:31 12.35 0.000 16 19,760 卖盘
14:47:29 12.35 -0.010 4 4,940 卖盘
14:47:19 12.36 0.000 50 61,800 买盘
14:47:12 12.36 0.010 36 44,480 买盘
14:47:05 12.35 0.000 8 9,880 卖盘
14:46:49 12.35 0.000 41 50,635 卖盘
14:46:41 12.35 0.000 95 117,325 卖盘
14:46:35 12.35 0.000 10 12,350 卖盘
14:46:29 12.35 0.000 27 33,345 卖盘
14:46:23 12.35 0.000 28 34,580 卖盘
14:46:17 12.35 0.000 2 2,470 卖盘
14:46:11 12.36 0.010 3 3,708 买盘
14:46:06 12.35 0.000 23 28,405 卖盘
14:46:01 12.36 0.010 10 12,360 买盘
14:45:59 12.35 0.000 122 150,670 卖盘
14:45:41 12.36 0.000 50 61,800 买盘
14:45:37 12.36 0.000 10 12,360 买盘
14:45:23 12.36 0.000 194 239,784 卖盘
14:45:12 12.36 0.000 20 24,720 卖盘
14:45:05 12.36 0.000 8 9,888 卖盘
14:44:59 12.36 -0.010 43 53,148 卖盘
14:44:41 12.37 0.010 7 8,659 买盘
14:44:29 12.36 -0.010 85 105,109 卖盘
14:44:01 12.37 0.000 3 3,711 卖盘
14:43:59 12.37 0.000 71 87,827 卖盘
14:43:48 12.37 0.000 2 2,474 卖盘
14:43:23 12.37 0.000 18 22,266 卖盘
14:43:18 12.37 0.000 2 2,474 买盘
14:42:53 12.37 0.000 50 61,887 卖盘
14:42:49 12.37 -0.010 73 90,301 卖盘
14:42:30 12.38 0.000 80 99,040 卖盘
14:42:25 12.38 0.000 9 11,142 卖盘
14:42:12 12.38 -0.010 13 16,094 卖盘
14:41:52 12.38 -0.020 6 7,432 卖盘
14:41:41 12.40 0.000 10 12,400 买盘
14:41:19 12.40 0.000 2 2,480 买盘
14:41:12 12.40 0.010 9 11,157 买盘
14:41:04 12.39 0.000 10 12,390 买盘
14:40:58 12.39 0.000 7 8,673 买盘
14:40:53 12.39 0.000 5 6,195 买盘
14:40:48 12.39 0.010 21 26,019 买盘
14:40:36 12.38 -0.010 20 24,760 卖盘
14:40:31 12.39 0.000 27 33,453 卖盘
14:40:28 12.39 0.000 3 3,717 卖盘
14:40:16 12.39 -0.010 2 2,478 卖盘
14:40:10 12.40 0.010 41 50,834 买盘
14:39:58 12.39 0.000 22 27,258 买盘
14:39:46 12.39 0.000 12 14,868 买盘
14:39:40 12.39 0.000 23 28,497 买盘
14:39:16 12.39 0.000 4 4,956 卖盘
14:39:06 12.39 0.000 2 2,478 卖盘
14:38:46 12.39 0.000 1 1,239 买盘
14:38:42 12.39 -0.010 1 1,239 卖盘
14:38:37 12.40 0.010 13 16,120 买盘
14:38:34 12.39 -0.010 7 8,673 卖盘
14:38:28 12.40 0.010 3 3,720 买盘
14:38:22 12.39 -0.010 1 1,239 卖盘
14:38:12 12.40 0.000 42 52,080 买盘
14:38:04 12.40 0.000 10 12,400 买盘
14:37:52 12.40 0.010 10 12,400 买盘
14:37:48 12.39 0.000 6 7,434 买盘
14:37:42 12.39 0.000 7 8,673 买盘
14:37:40 12.39 0.000 10 12,390 买盘
14:37:24 12.39 0.000 11 13,629 买盘
14:37:10 12.39 0.010 11 13,629 买盘
14:37:00 12.38 0.010 1 1,238 卖盘
14:36:24 12.37 0.000 5 6,185 卖盘
14:35:48 12.37 -0.020 7 8,659 卖盘
14:35:31 12.39 0.000 1 1,239 买盘
14:35:07 12.39 0.020 8 9,912 买盘
14:35:04 12.37 0.000 20 24,740 卖盘
14:34:58 12.38 0.000 17 21,046 买盘
14:34:52 12.37 -0.010 2 2,474 卖盘
14:34:49 12.38 0.010 50 61,900 买盘
14:34:37 12.37 -0.010 5 6,185 卖盘
14:34:28 12.38 0.010 3 3,714 买盘
14:34:12 12.37 -0.010 23 28,467 卖盘
14:34:10 12.38 0.010 10 12,380 买盘
14:33:54 12.37 0.000 8 9,896 卖盘
14:33:28 12.37 0.000 16 19,792 卖盘
14:33:25 12.37 -0.010 2 2,474 卖盘
14:33:04 12.38 0.000 4 4,952 买盘
14:32:58 12.38 0.000 1 1,238 卖盘
14:32:55 12.38 -0.010 1 1,238 卖盘
14:32:48 12.39 0.010 10 12,381 买盘
14:32:42 12.38 0.000 114 141,132 卖盘
14:32:37 12.38 0.000 17 21,046 卖盘
14:32:22 12.38 -0.010 2 2,476 卖盘
14:32:16 12.39 0.000 1 1,239 卖盘
14:32:12 12.39 0.000 2 2,478 卖盘
14:32:10 12.39 0.000 9 11,151 买盘
14:31:55 12.39 0.000 13 16,107 卖盘
14:31:37 12.39 0.000 23 28,497 卖盘
14:31:34 12.39 0.000 4 4,956 卖盘
14:31:30 12.39 0.000 14 17,346 买盘
14:31:16 12.39 0.000 35 43,365 卖盘
14:31:12 12.39 0.000 32 39,648 卖盘
14:31:10 12.39 0.000 25 30,975 卖盘
14:30:58 12.39 -0.010 34 42,128 卖盘
14:30:55 12.40 0.000 6 7,440 卖盘
14:30:46 12.40 0.000 7 8,680 买盘
14:30:36 12.40 0.000 173 214,520 买盘
14:30:06 12.40 0.000 5 6,200 买盘
14:29:49 12.40 0.000 20 24,800 买盘
14:29:37 12.40 0.010 4 4,960 买盘
14:29:12 12.39 -0.010 16 19,824 卖盘
14:29:07 12.40 0.000 61 75,640 买盘
14:28:56 12.40 0.000 6 7,440 卖盘
14:28:40 12.40 0.000 1 1,240 卖盘
14:28:22 12.40 0.000 1 1,240 卖盘
14:28:18 12.40 0.000 19 23,560 卖盘
14:28:12 12.40 0.000 6 7,440 卖盘
14:28:07 12.41 0.000 14 17,374 卖盘
14:28:04 12.41 0.000 1 1,241 卖盘
14:27:47 12.41 -0.010 2 2,482 卖盘
14:27:43 12.42 0.000 8 9,936 买盘
14:27:31 12.41 0.000 8 9,928 卖盘
14:27:22 12.41 0.000 4 4,964 卖盘
14:27:17 12.41 0.000 14 17,374 卖盘
14:27:08 12.41 0.000 20 24,820 卖盘
14:27:01 12.41 0.000 16 19,856 卖盘
14:26:57 12.41 -0.010 38 47,158 卖盘
14:26:55 12.42 0.010 7 8,694 买盘
14:26:48 12.41 0.000 2 2,482 卖盘
14:26:43 12.41 0.000 5 6,205 卖盘
14:26:40 12.41 0.000 5 6,205 卖盘
14:26:30 12.41 0.000 5 6,205 卖盘
14:26:25 12.41 0.000 10 12,410 卖盘
14:26:16 12.41 0.000 1 1,241 卖盘
14:25:59 12.41 -0.010 40 49,640 卖盘
14:25:48 12.42 0.010 8 9,936 买盘
14:25:45 12.41 0.000 33 40,953 卖盘
14:25:22 12.41 0.000 15 18,605 买盘
14:25:09 12.41 0.000 6 7,446 买盘
14:25:04 12.41 0.010 5 6,205 买盘
14:24:58 12.40 0.000 9 11,160 卖盘
14:24:53 12.40 -0.010 50 62,000 卖盘
14:24:47 12.40 -0.010 4 4,960 卖盘
14:24:34 12.41 0.000 16 19,856 卖盘
14:24:22 12.41 0.000 12 14,892 卖盘
14:24:17 12.41 0.000 195 241,995 卖盘
14:24:10 12.41 0.000 311 385,971 卖盘
14:23:50 12.41 -0.020 10 12,410 卖盘
14:23:45 12.43 0.010 5 6,215 买盘
14:23:39 12.42 0.000 9 11,183 卖盘
14:23:31 12.42 -0.010 132 163,954 卖盘
14:23:28 12.43 0.010 8 9,944 买盘
14:23:23 12.42 -0.010 2 2,484 卖盘
14:23:15 12.43 0.000 24 29,832 买盘
14:23:10 12.43 0.000 62 77,066 卖盘
14:23:01 12.43 0.000 6 7,458 卖盘
14:22:58 12.43 -0.010 10 12,430 卖盘
14:22:51 12.42 -0.020 58 72,084 卖盘
14:22:46 12.44 0.010 75 93,300 买盘
14:22:43 12.43 -0.010 30 37,305 卖盘
14:22:37 12.44 0.000 21 26,124 卖盘
14:22:31 12.44 -0.010 30 37,320 卖盘
14:22:25 12.45 0.000 21 26,145 买盘
14:22:17 12.44 -0.010 3 3,732 卖盘
14:22:13 12.45 0.000 93 115,770 买盘
14:22:07 12.45 0.000 69 85,905 买盘
14:21:57 12.45 0.000 100 124,500 买盘
14:21:53 12.45 0.000 5 6,225 买盘
14:21:47 12.45 0.000 17 21,165 买盘
14:21:43 12.45 0.010 2 2,490 买盘
14:21:34 12.44 -0.010 8 9,952 卖盘
14:21:27 12.44 -0.010 106 131,870 卖盘
14:21:17 12.45 0.010 4 4,980 买盘
14:21:13 12.44 0.000 75 93,350 卖盘
14:21:07 12.45 0.010 1 1,245 买盘
14:21:04 12.44 0.010 27 33,588 买盘
14:20:59 12.43 0.000 18 22,374 卖盘
14:20:41 12.43 0.000 33 41,042 卖盘
14:20:34 12.43 -0.010 56 69,691 卖盘
14:20:28 12.44 0.000 110 136,840 卖盘
14:20:22 12.44 0.000 9 11,196 买盘
14:20:19 12.44 0.000 19 23,636 买盘
14:20:13 12.44 0.000 1 1,244 买盘
14:20:07 12.44 0.000 4 4,976 买盘
14:20:01 12.45 0.030 200 248,782 买盘
14:19:51 12.43 0.010 213 264,759 买盘
14:19:47 12.42 -0.010 5 6,210 卖盘
14:19:41 12.43 0.010 34 42,262 买盘
14:19:37 12.42 -0.010 23 28,566 卖盘
14:19:31 12.43 0.000 10 12,430 买盘
14:19:29 12.43 0.000 88 109,384 买盘
14:19:21 12.43 0.000 111 137,973 买盘
14:19:13 12.43 0.000 37 45,991 买盘
14:19:10 12.43 0.000 107 133,001 买盘
14:19:01 12.42 0.010 301 373,842 买盘
14:18:59 12.41 0.000 5 6,205 卖盘
14:18:53 12.42 0.000 4 4,968 买盘
14:18:47 12.41 0.000 10 12,410 卖盘
14:18:43 12.41 0.000 20 24,809 买盘
14:18:37 12.41 0.000 10 12,410 卖盘
14:18:31 12.41 0.000 44 54,604 买盘
14:18:25 12.41 0.000 6 7,446 买盘
14:18:17 12.41 0.010 19 23,579 买盘
14:18:13 12.40 -0.020 7 8,680 卖盘
14:18:07 12.42 0.000 101 125,442 买盘
14:18:03 12.42 0.000 4 4,968 买盘
14:17:58 12.42 0.000 34 42,228 买盘
14:17:52 12.42 0.000 20 24,840 买盘
14:17:47 12.42 0.010 196 243,432 买盘
14:17:37 12.42 0.000 6 7,452 买盘
14:17:28 12.42 0.020 500 620,689 买盘
14:17:25 12.40 0.000 9 11,160 卖盘
14:17:17 12.40 -0.010 16 19,840 卖盘
14:17:13 12.41 0.010 12 14,892 买盘
14:17:07 12.41 0.010 10 12,410 买盘
14:17:01 12.41 0.000 366 454,206 买盘
14:16:59 12.41 0.010 10 12,410 买盘
14:16:47 12.40 0.010 973 1,206,520 买盘
14:16:43 12.39 0.000 24 29,736 卖盘
14:16:37 12.39 0.000 10 12,390 卖盘
14:16:31 12.39 0.000 62 76,818 卖盘
14:16:28 12.39 0.000 14 17,346 卖盘
14:16:25 12.39 0.000 17 20,949 卖盘
14:16:17 12.39 0.000 17 21,063 卖盘
14:16:07 12.39 0.000 1 1,239 买盘
14:16:01 12.39 0.010 9 11,151 买盘
14:15:59 12.38 0.000 36 44,599 卖盘
14:15:53 12.38 0.000 31 38,367 买盘
14:15:47 12.38 0.000 10 12,380 买盘
14:15:37 12.38 0.000 17 21,046 买盘
14:15:34 12.38 0.010 8 9,904 买盘
14:15:23 12.37 0.010 18 22,266 买盘
14:15:01 12.36 0.010 8 9,888 买盘
14:14:58 12.35 0.000 9 11,115 卖盘
14:14:13 12.35 0.010 299 369,265 买盘
14:14:07 12.34 0.000 1 1,234 卖盘
14:13:49 12.34 -0.010 1 1,234 卖盘
14:13:37 12.35 0.000 4 4,940 买盘
14:13:31 12.35 0.010 10 12,350 买盘
14:13:23 12.34 0.000 33 40,722 卖盘
14:13:17 12.35 0.010 9 11,115 买盘
14:13:13 12.34 -0.010 15 18,510 卖盘
14:13:01 12.35 0.010 6 7,410 买盘
14:12:47 12.34 0.000 8 9,872 卖盘
14:12:43 12.34 0.000 41 50,594 卖盘
14:12:31 12.34 0.000 13 16,042 卖盘
14:12:28 12.34 0.000 9 11,106 卖盘
14:12:22 12.34 0.000 6 7,404 卖盘
14:12:17 12.34 0.000 5 6,170 卖盘
14:11:55 12.34 0.000 59 72,806 买盘
14:11:47 12.34 0.000 10 12,340 买盘
14:11:34 12.34 0.000 20 24,680 买盘
14:11:13 12.34 0.010 50 61,692 买盘
14:10:52 12.33 0.020 30 36,990 买盘
14:10:43 12.31 -0.010 1 1,231 卖盘
14:10:37 12.32 0.010 20 24,640 买盘
14:10:31 12.31 0.000 1 1,231 卖盘
14:10:19 12.31 0.000 50 61,550 卖盘
14:10:13 12.31 0.000 2 2,462 卖盘
14:09:43 12.31 -0.010 10 12,310 卖盘
14:09:40 12.32 0.000 19 23,408 买盘
14:09:28 12.32 0.010 2 2,464 买盘
14:08:58 12.31 0.000 6 7,386 买盘
14:08:22 12.31 0.000 1 1,231 买盘
14:08:01 12.31 0.010 15 18,465 买盘
14:07:55 12.30 -0.010 1 1,230 卖盘
14:07:37 12.31 0.000 8 9,848 买盘
14:07:34 12.31 0.000 60 73,860 买盘
14:07:25 12.31 0.000 48 59,088 买盘
14:07:01 12.31 0.000 22 27,082 买盘
14:06:59 12.31 0.000 4 4,924 买盘
14:06:47 12.31 0.010 37 45,547 买盘
14:06:41 12.30 0.000 2 2,460 卖盘
14:06:28 12.30 0.000 3 3,690 卖盘
14:06:23 12.30 0.000 25 30,750 卖盘
14:06:17 12.30 0.000 2 2,460 卖盘
14:06:01 12.30 0.000 8 9,840 买盘
14:05:31 12.30 0.000 10 12,300 买盘
14:05:07 12.29 0.000 1 1,229 卖盘
14:04:52 12.29 -0.010 7 8,480 卖盘
14:04:43 12.30 0.010 10 12,300 买盘
14:04:40 12.29 0.000 5 6,145 卖盘
14:04:31 12.29 0.000 20 24,580 卖盘
14:04:19 12.29 0.000 135 165,316 买盘
14:04:04 12.29 0.000 13 15,977 买盘
14:03:53 12.29 0.000 16 19,664 买盘
14:03:43 12.29 -0.010 45 55,797 卖盘
14:02:37 12.29 -0.010 12 14,748 卖盘
14:02:34 12.30 0.000 1 1,230 买盘
14:02:19 12.30 0.010 10 12,300 买盘
14:02:01 12.29 0.000 11 13,027 卖盘
14:01:40 12.29 -0.010 10 12,290 卖盘
14:01:04 12.30 0.000 35 43,050 卖盘
14:00:28 12.30 0.000 8 9,840 卖盘
14:00:22 12.30 -0.010 1 1,230 卖盘
13:59:35 12.31 0.000 30 36,930 买盘
13:59:19 12.31 0.030 16 19,696 买盘
13:58:31 12.28 -0.030 240 294,855 卖盘
13:58:25 12.31 0.010 20 24,620 买盘
13:58:04 12.30 0.000 9 11,070 卖盘
13:57:17 12.31 0.010 33 40,623 买盘
13:57:13 12.30 0.000 5 6,150 卖盘
13:57:07 12.30 0.000 78 95,940 卖盘
13:56:55 12.30 0.000 4 4,920 卖盘
13:56:37 12.30 0.000 40 49,200 卖盘
13:56:07 12.30 0.000 15 18,450 卖盘
13:55:52 12.30 0.000 10 12,300 卖盘
13:55:43 12.30 -0.010 2 2,460 卖盘
13:55:34 12.31 0.010 11 13,531 买盘
13:55:23 12.30 -0.010 5 6,150 卖盘
13:55:10 12.31 0.010 20 24,620 买盘
13:54:37 12.30 0.000 6 7,380 卖盘
13:54:31 12.30 0.000 12 14,760 卖盘
13:54:28 12.30 0.010 55 67,896 买盘
13:54:25 12.29 0.000 15 18,435 卖盘
13:54:17 12.29 0.000 19 23,351 卖盘
13:54:13 12.29 0.000 60 73,740 卖盘
13:54:04 12.29 0.000 6 7,374 卖盘
13:53:52 12.29 0.000 1 1,229 卖盘
13:53:49 12.29 0.000 4 4,916 卖盘
13:53:31 12.29 0.000 34 41,786 卖盘
13:53:28 12.29 -0.010 1 1,229 卖盘
13:53:15 12.30 0.000 17 20,910 买盘
13:53:01 12.30 0.000 1 1,230 卖盘
13:52:59 12.30 0.000 7 8,610 买盘
13:52:37 12.30 0.000 2 2,460 卖盘
13:52:35 12.30 0.000 25 30,750 卖盘
13:51:31 12.30 0.000 28 34,440 买盘
13:51:25 12.30 0.000 10 12,300 买盘
13:50:35 12.30 0.000 1 1,230 买盘
13:50:22 12.30 0.000 2 2,460 买盘
13:50:19 12.30 0.000 6 7,380 卖盘
13:50:05 12.30 0.000 7 8,610 卖盘
13:49:40 12.30 0.010 4 4,920 买盘
13:49:35 12.29 -0.010 2 2,458 卖盘
13:49:25 12.30 0.000 3 3,690 买盘
13:49:19 12.30 0.000 10 12,300 买盘
13:49:13 12.30 0.000 6 7,380 买盘
13:49:07 12.30 0.000 5 6,150 买盘
13:49:05 12.30 0.000 16 19,680 买盘
13:48:59 12.30 0.000 4 4,920 买盘
13:48:49 12.30 0.010 49 60,270 买盘
13:48:34 12.29 0.000 12 14,757 卖盘
13:48:19 12.29 0.000 35 43,015 买盘
13:47:37 12.29 0.010 23 28,267 买盘
13:47:34 12.28 -0.010 167 205,175 卖盘
13:47:13 12.29 0.000 5 6,145 买盘
13:47:10 12.29 0.000 12 14,748 买盘
13:46:49 12.29 0.000 26 31,954 买盘
13:46:37 12.29 0.000 12 14,748 买盘
13:46:31 12.29 0.000 44 54,076 买盘
13:46:28 12.29 0.010 2 2,458 买盘
13:45:52 12.28 0.000 50 61,400 卖盘
13:43:52 12.28 0.000 9 11,052 卖盘
13:43:13 12.28 0.000 39 47,892 买盘
13:43:07 12.28 0.000 21 25,788 买盘
13:43:04 12.28 0.000 10 12,280 买盘
13:42:52 12.28 0.000 75 92,100 卖盘
13:42:34 12.28 0.000 23 28,244 卖盘
13:42:25 12.28 0.010 54 66,311 买盘
13:42:17 12.27 0.000 20 24,540 卖盘
13:42:13 12.27 -0.010 5 6,135 卖盘
13:42:07 12.27 0.000 4 4,908 卖盘
13:42:04 12.27 0.000 22 26,994 卖盘
13:41:52 12.27 -0.010 2 2,454 卖盘
13:41:34 12.28 0.010 1 1,228 买盘
13:41:17 12.27 -0.010 5 6,135 卖盘
13:41:01 12.28 0.000 12 14,736 买盘
13:40:58 12.28 0.010 1 1,228 买盘
13:40:49 12.27 0.000 5 6,135 卖盘
13:40:43 12.27 0.000 20 24,540 卖盘
13:40:23 12.27 -0.010 25 30,675 卖盘
13:40:10 12.28 0.000 14 17,192 卖盘
13:40:04 12.28 0.000 1 1,228 卖盘
13:39:54 12.28 0.000 3 3,684 卖盘
13:39:37 12.28 -0.010 100 122,800 卖盘
13:39:31 12.28 -0.010 3 3,684 卖盘
13:39:22 12.29 0.010 11 13,519 买盘
13:39:07 12.28 0.000 9 11,052 卖盘
13:39:04 12.28 -0.010 203 249,484 卖盘
13:38:52 12.29 0.000 9 11,061 买盘
13:38:43 12.29 0.000 64 78,656 买盘
13:38:37 12.30 -0.010 56 68,883 卖盘
13:38:17 12.31 0.000 39 48,009 买盘
13:38:07 12.31 0.010 2 2,462 买盘
13:37:58 12.30 0.000 47 57,817 卖盘
13:37:49 12.30 0.000 10 12,300 卖盘
13:37:37 12.30 0.000 50 61,500 卖盘
13:37:22 12.30 -0.010 3 3,690 卖盘
13:36:19 12.31 0.000 7 8,617 卖盘
13:36:13 12.31 0.000 3 3,693 卖盘
13:35:53 12.31 0.000 34 41,854 卖盘
13:35:47 12.31 0.000 9 11,079 卖盘
13:35:01 12.31 0.000 6 7,386 卖盘
13:34:43 12.31 0.000 10 12,310 卖盘
13:34:34 12.31 0.000 7 8,617 买盘
13:34:01 12.31 0.000 55 67,705 卖盘
13:33:22 12.31 0.000 1 1,231 卖盘
13:33:17 12.31 0.000 21 25,851 买盘
13:32:52 12.31 0.000 5 6,155 卖盘
13:32:41 12.31 0.000 19 23,389 卖盘
13:32:37 12.31 0.000 21 25,851 卖盘
13:32:22 12.31 0.000 13 16,003 卖盘
13:32:17 12.31 0.000 2 2,462 卖盘
13:32:05 12.31 0.000 7 8,617 卖盘
13:32:00 12.31 -0.010 186 228,966 卖盘
13:31:37 12.32 0.000 1 1,232 卖盘
13:31:28 12.32 0.000 19 23,408 买盘
13:31:17 12.32 0.000 31 38,192 卖盘
13:31:07 12.33 0.000 21 25,877 买盘
13:31:05 12.33 0.010 10 12,330 买盘
13:30:37 12.32 0.000 1 1,232 卖盘
13:30:31 12.32 0.010 50 61,600 买盘
13:30:22 12.32 -0.010 62 76,384 卖盘
13:30:04 12.33 0.010 30 36,990 买盘
13:29:10 12.32 0.000 4 4,928 卖盘
13:28:47 12.32 0.000 6 7,392 卖盘
13:28:45 12.32 0.000 16 19,712 买盘
13:28:30 12.32 0.000 11 13,552 买盘
13:27:52 12.32 0.000 3 3,694 买盘
13:27:24 12.32 0.010 30 36,960 买盘
13:27:17 12.32 0.000 5 6,160 买盘
13:27:04 12.32 0.000 61 75,152 卖盘
13:26:55 12.32 -0.010 5 6,160 卖盘
13:26:24 12.33 0.010 100 123,300 买盘
13:26:19 12.32 0.000 10 12,320 卖盘
13:26:07 12.32 0.000 23 28,336 卖盘
13:26:05 12.32 0.000 5 6,160 卖盘
13:25:22 12.32 0.000 3 3,696 卖盘
13:25:13 12.32 -0.010 55 67,774 卖盘
13:25:07 12.33 0.000 1 1,233 卖盘
13:25:04 12.33 -0.010 1 1,233 卖盘
13:24:28 12.34 0.000 38 46,892 卖盘
13:24:22 12.34 -0.010 45 55,560 卖盘
13:24:18 12.35 0.000 70 86,450 买盘
13:23:58 12.35 0.010 7 8,645 买盘
13:23:36 12.34 -0.010 1 1,234 卖盘
13:23:34 12.35 0.010 3 3,705 卖盘
13:23:25 12.34 0.000 4 4,936 卖盘
13:23:16 12.34 -0.020 1 1,234 卖盘
13:23:12 12.36 -0.010 21 25,956 买盘
13:23:01 12.36 0.000 8 9,888 卖盘
13:22:57 12.36 0.020 12 14,832 买盘
13:22:54 12.34 -0.010 1 1,234 卖盘
13:22:48 12.35 0.000 2 2,470 卖盘
13:22:42 12.35 0.000 13 16,055 买盘
13:22:27 12.35 0.000 10 12,350 买盘
13:22:19 12.35 0.000 3 3,705 卖盘
13:22:13 12.35 0.000 10 12,350 卖盘
13:22:10 12.35 0.030 41 50,629 买盘
13:21:57 12.34 0.020 33 40,715 买盘
13:21:48 12.32 0.000 15 18,480 卖盘
13:21:24 12.32 -0.010 1 1,232 卖盘
13:21:16 12.33 0.010 31 38,223 买盘
13:21:01 12.32 0.000 50 61,600 卖盘
13:20:21 12.32 0.000 15 18,480 买盘
13:20:06 12.32 0.000 8 9,856 卖盘
13:20:04 12.32 0.000 2 2,464 卖盘
13:19:55 12.32 0.000 1 1,232 买盘
13:19:41 12.32 0.000 10 12,320 买盘
13:19:36 12.32 0.000 29 35,728 卖盘
13:19:34 12.32 0.000 14 17,248 卖盘
13:19:10 12.32 -0.010 1 1,232 卖盘
13:18:52 12.33 0.000 10 12,330 卖盘
13:18:43 12.33 -0.010 1 1,233 卖盘
13:18:25 12.34 0.000 18 22,212 买盘
13:18:01 12.34 0.000 2 2,468 卖盘
13:17:57 12.34 0.000 2 2,468 卖盘
13:17:39 12.34 0.000 5 6,170 买盘
13:17:28 12.34 0.000 4 4,936 卖盘
13:17:21 12.34 0.000 1 1,234 卖盘
13:17:19 12.34 0.000 2 2,468 卖盘
13:17:11 12.34 -0.010 2 2,468 卖盘
13:17:06 12.35 0.000 3 3,705 卖盘
13:17:01 12.35 0.010 12 14,819 买盘
13:16:55 12.34 0.010 9 11,106 买盘
13:16:45 12.33 0.000 3 3,699 卖盘
13:16:33 12.33 0.000 6 7,398 买盘
13:16:21 12.33 0.000 4 4,932 卖盘
13:16:17 12.33 0.000 2 2,466 卖盘
13:16:07 12.33 0.000 1 1,233 卖盘
13:16:04 12.33 0.010 10 12,330 买盘
13:15:51 12.32 0.010 5 6,160 买盘
13:15:36 12.31 0.010 105 129,255 买盘
13:15:31 12.30 0.000 11 13,407 买盘
13:15:21 12.30 0.000 10 12,300 买盘
13:14:57 12.30 0.010 20 24,600 买盘
13:14:45 12.29 0.000 10 12,290 卖盘
13:14:33 12.29 -0.010 26 31,954 卖盘
13:14:28 12.30 0.010 9 11,070 买盘
13:14:22 12.29 0.000 11 13,519 卖盘
13:13:51 12.28 -0.010 9 11,052 卖盘
13:13:43 12.29 -0.010 35 43,015 卖盘
13:13:37 12.30 0.010 5 6,150 买盘
13:13:31 12.29 -0.010 5 6,145 中性盘
13:13:24 12.30 0.010 8 9,840 买盘
13:13:01 12.29 0.010 14 17,206 买盘
13:12:43 12.28 -0.010 66 81,113 卖盘
13:12:34 12.29 0.000 1 1,229 卖盘
13:12:19 12.29 0.000 23 28,267 卖盘
13:12:00 12.29 0.000 14 17,214 卖盘
13:11:52 12.29 0.000 8 9,832 买盘
13:11:27 12.29 0.000 12 14,748 卖盘
13:11:25 12.29 0.000 4 4,916 卖盘
13:11:15 12.29 0.000 1 1,229 卖盘
13:11:09 12.29 0.010 1 1,229 买盘
13:11:04 12.28 -0.010 55 67,540 卖盘
13:10:49 12.29 0.010 9 11,061 买盘
13:10:31 12.28 0.000 8 9,824 卖盘
13:10:27 12.28 0.000 8 9,824 卖盘
13:10:21 12.28 -0.010 15 18,420 卖盘
13:10:18 12.29 0.010 5 6,145 中性盘
13:09:51 12.28 -0.010 47 57,728 卖盘
13:09:45 12.29 0.000 0 245 买盘
13:09:31 12.29 0.000 38 46,702 买盘
13:08:39 12.29 0.000 20 24,580 买盘
13:08:31 12.29 0.000 22 27,038 卖盘
13:08:09 12.29 0.000 10 12,290 卖盘
13:07:57 12.29 0.000 11 13,519 卖盘
13:07:39 12.29 0.000 8 9,832 卖盘
13:07:31 12.29 0.000 13 15,977 卖盘
13:07:27 12.29 0.000 25 30,725 卖盘
13:06:43 12.29 -0.010 10 12,290 卖盘
13:06:33 12.30 0.000 1 1,230 买盘
13:06:01 12.30 0.000 6 7,380 卖盘
13:05:58 12.30 0.000 9 11,070 买盘
13:05:37 12.30 0.000 4 4,920 卖盘
13:05:33 12.30 0.000 1 1,230 卖盘
13:05:19 12.30 0.000 1 1,230 卖盘
13:05:13 12.30 0.000 11 13,530 买盘
13:04:01 12.30 0.000 20 24,600 买盘
13:03:36 12.30 0.000 10 12,300 买盘
13:02:37 12.30 0.000 8 9,963 买盘
13:02:33 12.30 0.000 10 12,300 买盘
13:02:13 12.30 0.000 2 2,460 卖盘
13:02:09 12.30 0.000 5 6,150 卖盘
13:02:01 12.30 0.000 1 1,230 卖盘
13:01:57 12.30 0.000 51 62,730 卖盘
13:01:39 12.30 0.000 5 6,150 卖盘
13:01:33 12.30 -0.010 97 118,897 卖盘
13:01:15 12.31 0.000 4 4,924 买盘
13:01:03 12.31 0.010 6 7,386 买盘
13:00:31 12.30 0.000 1 1,230 卖盘
13:00:27 12.30 0.000 2 2,460 卖盘
13:00:25 12.30 0.000 1 1,230 卖盘
13:00:19 12.30 0.000 1 1,230 卖盘
13:00:15 12.30 0.000 107 130,995 卖盘
13:00:07 12.30 -0.010 19 23,377 卖盘
13:00:01 12.30 0.000 11 13,530 卖盘
11:29:48 12.30 -0.010 6 7,380 卖盘
11:29:35 12.31 0.000 12 14,772 买盘
11:28:58 12.31 -0.010 54 66,474 卖盘
11:28:48 12.32 0.010 1 1,232 买盘
11:28:28 12.31 0.020 46 56,626 买盘
11:28:23 12.31 0.010 16 19,696 买盘
11:28:10 12.30 0.000 10 12,300 买盘
11:27:09 12.30 0.010 1 1,230 买盘
11:27:01 12.29 0.000 24 29,506 卖盘
11:26:57 12.29 -0.020 5 6,145 卖盘
11:26:48 12.31 0.020 20 24,604 买盘
11:26:42 12.30 0.000 14 17,220 卖盘
11:26:39 12.30 0.000 24 29,520 卖盘
11:26:33 12.30 0.000 10 12,300 卖盘
11:26:27 12.30 0.000 23 28,290 卖盘
11:26:23 12.30 0.000 8 9,840 卖盘
11:26:12 12.30 0.000 1 1,230 卖盘
11:25:27 12.30 0.010 53 65,190 买盘
11:25:18 12.29 -0.010 3 3,687 卖盘
11:25:07 12.30 -0.010 4 4,923 卖盘
11:25:01 12.31 0.010 6 7,386 买盘
11:24:51 12.30 0.000 1 1,230 卖盘
11:24:41 12.30 0.000 2 2,460 卖盘
11:24:37 12.30 0.000 2 2,460 卖盘
11:24:31 12.30 0.000 10 12,300 卖盘
11:24:29 12.30 -0.010 17 20,910 卖盘
11:24:07 12.31 0.000 1 1,231 卖盘
11:23:59 12.31 0.000 2 2,462 卖盘
11:23:55 12.31 0.010 2 2,462 中性盘
11:23:47 12.30 -0.020 56 68,880 卖盘
11:23:17 12.31 0.000 1 1,231 卖盘
11:23:09 12.31 0.000 45 55,395 卖盘
11:22:23 12.31 0.000 3 3,693 卖盘
11:21:39 12.31 0.000 8 9,848 卖盘
11:21:09 12.31 0.000 1 1,231 卖盘
11:20:54 12.31 -0.020 5 6,155 卖盘
11:20:18 12.33 0.000 4 4,932 买盘
11:20:07 12.33 0.000 5 6,165 卖盘
11:20:03 12.33 0.000 1 1,233 卖盘
11:19:51 12.33 0.000 1 1,233 卖盘
11:19:48 12.33 0.000 1 1,233 卖盘
11:19:42 12.33 0.000 8 9,864 卖盘
11:19:37 12.32 0.000 4 4,928 买盘
11:19:33 12.32 0.010 10 12,320 买盘
11:19:21 12.31 0.000 15 18,465 卖盘
11:19:15 12.31 0.000 1 1,231 买盘
11:19:00 12.31 -0.010 2 2,462 卖盘
11:18:31 12.32 0.000 6 7,392 卖盘
11:18:27 12.32 0.000 1 1,232 卖盘
11:18:21 12.32 0.010 1 1,232 中性盘
11:18:19 12.31 0.000 1 1,231 卖盘
11:18:15 12.31 0.000 1 1,231 卖盘
11:17:42 12.31 0.000 46 56,626 买盘
11:17:27 12.31 0.010 30 36,930 买盘
11:17:21 12.30 0.000 56 68,932 卖盘
11:17:18 12.30 0.000 13 15,990 卖盘
11:17:12 12.30 0.000 10 12,300 卖盘
11:17:07 12.30 -0.030 504 620,724 卖盘
11:16:27 12.33 0.000 19 23,427 买盘
11:15:51 12.33 0.020 2 2,466 买盘
11:15:01 12.31 0.000 12 14,782 卖盘
11:14:53 12.31 0.000 5 6,155 卖盘
11:13:27 12.31 0.000 11 13,541 买盘
11:13:07 12.31 0.000 9 11,079 买盘
11:12:51 12.31 0.010 1 1,231 卖盘
11:12:43 12.30 -0.020 1 1,230 卖盘
11:11:48 12.32 0.010 10 12,320 买盘
11:11:43 12.31 0.020 3 3,693 买盘
11:11:12 12.29 0.010 239 293,549 买盘
11:11:00 12.28 0.010 3 3,684 买盘
11:10:51 12.27 0.000 11 13,497 买盘
11:10:49 12.27 0.000 3 3,681 买盘
11:10:39 12.27 0.010 10 12,270 买盘
11:10:31 12.26 0.000 3 3,678 卖盘
11:10:07 12.26 0.000 30 36,780 买盘
11:09:57 12.26 0.010 5 6,130 买盘
11:09:48 12.25 -0.010 9 11,030 卖盘
11:09:39 12.26 0.000 2 2,452 买盘
11:09:21 12.26 0.010 5 6,130 买盘
11:09:12 12.25 -0.010 1 1,225 卖盘
11:09:07 12.26 -0.010 60 73,560 卖盘
11:08:55 12.27 0.000 14 17,178 买盘
11:08:42 12.27 0.000 5 6,135 卖盘
11:08:37 12.27 0.000 9 11,043 卖盘
11:08:33 12.27 0.000 9 11,043 卖盘
11:08:25 12.27 0.020 2 2,454 买盘
11:08:12 12.26 0.000 27 33,102 卖盘
11:08:01 12.26 -0.010 2 2,452 卖盘
11:07:57 12.27 0.010 6 7,362 买盘
11:07:42 12.26 0.000 2 2,452 卖盘
11:07:39 12.26 -0.020 235 288,216 卖盘
11:07:25 12.28 0.010 3 3,684 买盘
11:07:00 12.27 0.000 11 13,497 卖盘
11:06:42 12.27 0.000 10 12,270 买盘
11:06:31 12.27 0.000 12 14,724 买盘
11:06:25 12.27 0.000 8 9,816 卖盘
11:06:18 12.27 0.000 51 62,577 买盘
11:06:12 12.27 0.000 10 12,270 买盘
11:06:09 12.27 0.000 6 7,362 卖盘
11:06:01 12.28 0.010 16 19,648 买盘
11:05:45 12.27 0.000 4 4,908 卖盘
11:05:29 12.27 -0.010 10 12,270 卖盘
11:05:25 12.28 0.000 5 6,140 卖盘
11:05:18 12.28 0.000 2 2,456 卖盘
11:05:15 12.28 0.000 34 41,752 卖盘
11:05:07 12.28 -0.010 6 7,368 卖盘
11:04:48 12.29 0.000 44 54,037 买盘
11:04:33 12.29 0.000 2 2,458 买盘
11:04:25 12.29 0.010 2 2,458 买盘
11:04:15 12.28 0.000 7 8,596 卖盘
11:04:07 12.28 0.000 1 1,228 卖盘
11:04:03 12.28 0.010 1 1,228 卖盘
11:03:12 12.27 -0.010 18 22,086 卖盘
11:03:07 12.29 -0.010 6 7,005 卖盘
11:03:01 12.30 0.010 13 15,985 买盘
11:02:51 12.29 0.000 10 12,290 卖盘
11:02:48 12.29 0.000 9 11,061 卖盘
11:02:39 12.29 -0.010 2 2,458 卖盘
11:02:31 12.30 -0.010 170 209,100 卖盘
11:02:21 12.30 0.000 10 12,300 卖盘
11:02:15 12.30 0.000 19 23,370 卖盘
11:02:07 12.30 0.000 9 11,071 卖盘
11:01:37 12.30 0.000 1 1,230 卖盘
11:01:21 12.30 0.000 2 2,460 卖盘
11:01:18 12.30 -0.020 10 12,300 卖盘
11:01:09 12.32 0.020 2 2,464 买盘
11:00:37 12.30 -0.020 127 156,310 卖盘
11:00:07 12.33 0.000 1 1,233 卖盘
11:00:00 12.33 0.000 1 1,233 卖盘
10:59:31 12.33 0.000 1 1,233 卖盘
10:59:27 12.33 0.000 8 9,864 卖盘
10:59:25 12.33 0.000 36 44,358 买盘
10:59:01 12.33 0.000 6 7,398 买盘
10:58:27 12.33 0.000 18 22,204 卖盘
10:58:21 12.33 0.000 8 9,864 卖盘
10:58:18 12.33 0.000 5 6,165 卖盘
10:58:15 12.33 0.010 10 12,330 买盘
10:58:09 12.32 -0.010 23 28,336 卖盘
10:57:57 12.33 0.000 5 6,165 买盘
10:57:48 12.33 0.010 5 6,165 买盘
10:57:42 12.32 0.000 6 7,392 卖盘
10:57:33 12.32 0.000 1 1,232 卖盘
10:57:01 12.32 -0.010 55 67,767 卖盘
10:56:33 12.33 -0.010 2 2,466 卖盘
10:55:43 12.34 0.000 17 20,978 卖盘
10:55:37 12.34 0.000 6 7,404 卖盘
10:55:27 12.34 -0.010 1 1,234 卖盘
10:55:07 12.34 0.000 10 12,340 卖盘
10:54:51 12.34 0.000 15 18,510 买盘
10:54:48 12.34 0.000 15 18,508 买盘
10:54:33 12.34 0.010 15 18,510 买盘
10:53:51 12.33 0.010 31 38,223 买盘
10:53:45 12.32 0.000 1 1,232 卖盘
10:53:33 12.32 0.000 1 1,232 卖盘
10:53:30 12.32 0.000 1 1,232 买盘
10:53:21 12.32 0.020 6 7,391 买盘
10:53:09 12.30 0.000 13 15,992 卖盘
10:52:57 12.30 -0.010 30 36,921 卖盘
10:52:43 12.31 0.000 50 61,043 卖盘
10:52:21 12.31 -0.010 5 6,155 卖盘
10:52:18 12.32 0.000 32 39,424 卖盘
10:51:45 12.32 0.010 1 1,232 买盘
10:51:27 12.33 0.000 3 3,699 卖盘
10:51:21 12.33 -0.010 37 45,621 卖盘
10:51:13 12.34 0.010 1 1,234 买盘
10:51:03 12.33 -0.010 5 6,165 买盘
10:50:21 12.34 0.000 30 37,020 买盘
10:50:19 12.34 0.020 5 6,170 买盘
10:50:15 12.32 -0.010 90 110,910 卖盘
10:50:03 12.33 0.010 24 29,592 买盘
10:49:51 12.33 0.000 50 61,650 卖盘
10:49:37 12.33 0.000 10 12,330 买盘
10:49:07 12.33 0.010 20 24,660 买盘
10:49:03 12.32 0.000 1 1,232 卖盘
10:48:57 12.32 0.000 5 6,160 买盘
10:48:37 12.32 -0.010 5 6,160 卖盘
10:48:33 12.33 0.000 3 3,699 买盘
10:48:30 12.33 0.010 21 25,892 买盘
10:48:13 12.32 0.000 14 17,248 买盘
10:48:03 12.32 0.000 10 12,320 买盘
10:47:57 12.32 0.010 27 33,264 买盘
10:47:15 12.31 0.000 12 14,772 买盘
10:46:49 12.31 0.000 1 1,231 卖盘
10:46:43 12.30 0.000 62 76,260 卖盘
10:46:37 12.30 -0.010 7 8,610 卖盘
10:46:33 12.31 0.010 16 19,696 买盘
10:46:27 12.30 0.010 43 52,890 买盘
10:46:19 12.29 0.000 4 4,916 卖盘
10:46:15 12.29 0.000 1 1,597 卖盘
10:46:07 12.29 0.000 4 4,916 卖盘
10:45:51 12.29 -0.010 12 14,748 卖盘
10:45:49 12.30 0.000 99 121,770 卖盘
10:45:45 12.30 0.000 6 7,380 卖盘
10:45:33 12.30 0.000 3 3,690 卖盘
10:45:24 12.30 0.000 1 1,230 卖盘
10:45:19 12.30 0.000 52 63,960 卖盘
10:45:13 12.30 -0.010 3 3,691 卖盘
10:45:07 12.31 0.000 1 1,231 买盘
10:45:03 12.31 0.000 2 2,462 买盘
10:44:54 12.31 0.000 22 27,082 卖盘
10:44:43 12.31 0.000 10 12,310 卖盘
10:44:33 12.31 0.000 3 3,693 卖盘
10:44:21 12.31 0.000 1 1,231 卖盘
10:44:18 12.31 0.000 1 1,231 卖盘
10:44:13 12.31 0.000 6 7,386 买盘
10:44:03 12.31 0.010 5 6,155 买盘
10:43:33 12.30 -0.010 5 6,150 卖盘
10:43:21 12.31 0.000 4 4,924 卖盘
10:43:19 12.31 -0.010 52 64,012 卖盘
10:43:12 12.32 0.000 3 3,696 买盘
10:43:03 12.32 0.000 77 94,864 卖盘
10:42:57 12.32 0.000 3 3,696 卖盘
10:42:51 12.32 0.000 1 1,232 卖盘
10:42:49 12.32 0.000 3 3,696 卖盘
10:42:42 12.32 0.000 49 60,368 卖盘
10:42:33 12.32 0.000 5 6,160 卖盘
10:42:30 12.32 -0.010 21 25,872 卖盘
10:42:21 12.32 0.000 6 7,394 卖盘
10:42:15 12.32 0.000 10 12,320 卖盘
10:42:06 12.32 0.000 27 33,284 卖盘
10:42:03 12.32 -0.010 5 6,160 卖盘
10:41:49 12.33 -0.010 56 69,048 卖盘
10:41:42 12.34 0.010 1 1,234 买盘
10:41:39 12.33 0.000 10 12,330 卖盘
10:41:33 12.33 0.000 14 17,262 卖盘
10:41:27 12.33 0.000 1 1,233 卖盘
10:41:21 12.33 0.000 7 8,631 卖盘
10:41:19 12.33 -0.010 9 11,097 卖盘
10:40:48 12.34 0.000 38 46,892 卖盘
10:40:37 12.34 0.000 70 86,380 卖盘
10:40:27 12.34 0.000 20 24,680 卖盘
10:40:09 12.34 -0.020 29 35,814 卖盘
10:40:00 12.36 0.010 47 58,079 买盘
10:39:48 12.35 -0.010 7 8,645 卖盘
10:39:43 12.36 0.010 4 4,944 买盘
10:39:21 12.35 0.000 2 2,470 卖盘
10:39:19 12.35 0.010 1 1,235 卖盘
10:39:03 12.34 -0.020 6 7,404 卖盘
10:39:00 12.36 0.010 58 71,661 买盘
10:38:54 12.35 0.000 12 14,820 卖盘
10:38:37 12.35 0.000 7 8,650 卖盘
10:38:33 12.35 0.000 1 1,235 卖盘
10:38:27 12.35 0.000 1 1,235 卖盘
10:38:18 12.35 0.000 7 8,645 卖盘
10:38:07 12.35 0.000 1 1,235 卖盘
10:38:03 12.35 -0.020 1 1,235 卖盘
10:37:37 12.37 0.020 5 6,185 买盘
10:37:27 12.35 0.000 5 6,175 卖盘
10:37:24 12.35 0.000 19 23,465 卖盘
10:37:13 12.35 -0.010 1 1,236 卖盘
10:37:09 12.36 0.000 0 371 买盘
10:36:43 12.36 -0.010 2 2,101 卖盘
10:36:39 12.37 0.010 6 7,422 买盘
10:36:13 12.36 0.000 12 15,203 买盘
10:36:07 12.36 0.000 15 18,540 买盘
10:35:51 12.36 0.020 12 14,830 买盘
10:35:49 12.34 -0.010 14 17,286 卖盘
10:35:30 12.35 0.010 2 2,470 买盘
10:35:24 12.34 -0.010 10 12,340 卖盘
10:35:19 12.35 0.010 10 12,350 买盘
10:35:07 12.35 0.000 1 1,235 买盘
10:35:00 12.35 0.010 1 1,235 买盘
10:33:18 12.34 0.000 5 6,170 卖盘
10:33:07 12.35 0.000 7 8,645 卖盘
10:32:51 12.35 -0.010 100 123,500 卖盘
10:32:27 12.36 0.000 8 9,888 买盘
10:32:18 12.36 0.000 38 46,968 卖盘
10:32:12 12.36 -0.010 9 11,124 卖盘
10:31:33 12.37 0.000 7 8,659 买盘
10:31:27 12.37 0.000 20 24,740 卖盘
10:31:21 12.37 0.000 10 12,370 卖盘
10:31:15 12.37 0.000 13 16,081 卖盘
10:31:07 12.37 0.000 25 30,930 卖盘
10:31:00 12.37 0.000 10 12,370 卖盘
10:30:37 12.36 0.000 6 7,416 卖盘
10:30:33 12.36 0.010 3 3,708 买盘
10:30:25 12.35 -0.010 10 12,350 卖盘
10:30:18 12.36 0.000 2 2,472 买盘
10:30:07 12.36 0.030 89 109,921 买盘
10:30:02 12.33 -0.020 1 1,233 卖盘
10:29:57 12.35 -0.010 27 33,345 卖盘
10:29:32 12.36 0.010 1 1,236 买盘
10:29:27 12.36 0.000 3 3,708 买盘
10:29:21 12.37 0.010 9 11,133 买盘
10:29:15 12.36 0.000 1 1,236 买盘
10:29:07 12.36 0.030 21 25,956 买盘
10:29:00 12.33 0.000 10 12,330 卖盘
10:28:51 12.33 0.000 2 2,466 卖盘
10:28:48 12.33 -0.020 9 11,105 卖盘
10:28:33 12.35 0.000 27 33,345 卖盘
10:28:27 12.35 0.000 11 13,585 卖盘
10:28:18 12.35 -0.010 129 159,315 卖盘
10:28:12 12.36 0.000 1 1,236 买盘
10:28:07 12.36 0.000 103 127,308 卖盘
10:27:54 12.36 0.000 84 103,871 卖盘
10:27:45 12.36 -0.010 62 76,648 卖盘
10:27:37 12.37 0.000 23 28,451 买盘
10:27:31 12.37 0.000 20 24,740 买盘
10:27:18 12.37 0.000 27 33,399 买盘
10:27:15 12.37 0.000 5 6,185 买盘
10:27:09 12.37 -0.010 25 30,925 买盘
10:26:39 12.38 -0.010 6 7,428 卖盘
10:26:21 12.38 0.000 66 81,733 卖盘
10:26:18 12.38 0.000 8 9,904 卖盘
10:26:07 12.37 0.000 122 150,911 买盘
10:25:54 12.37 0.000 1 1,237 买盘
10:25:37 12.37 0.000 7 8,660 卖盘
10:25:21 12.37 0.000 6 7,422 卖盘
10:25:12 12.37 0.010 70 86,590 买盘
10:25:09 12.36 -0.010 19 23,496 卖盘
10:24:48 12.37 -0.010 51 63,127 卖盘
10:24:45 12.38 0.010 11 13,618 买盘
10:24:27 12.38 0.000 5 6,190 买盘
10:24:21 12.39 0.000 10 12,390 买盘
10:24:12 12.39 0.000 5 6,195 买盘
10:24:02 12.39 0.010 10 12,390 买盘
10:23:57 12.39 0.000 37 45,843 买盘
10:23:54 12.39 0.000 17 21,063 买盘
10:23:48 12.38 0.000 30 37,140 买盘
10:23:45 12.38 0.020 121 149,790 买盘
10:23:30 12.36 -0.010 43 53,148 卖盘
10:22:57 12.36 0.000 1 1,236 卖盘
10:22:38 12.36 0.010 3 3,708 买盘
10:22:27 12.36 0.000 74 91,464 卖盘
10:22:18 12.36 0.000 8 9,888 卖盘
10:22:07 12.36 0.000 2 2,472 卖盘
10:22:03 12.36 0.000 2 2,472 卖盘
10:21:57 12.36 0.000 2 2,472 卖盘
10:21:54 12.36 -0.020 1 1,236 卖盘
10:21:45 12.38 0.000 7 8,660 买盘
10:21:12 12.38 0.000 10 12,380 买盘
10:21:07 12.39 0.000 10 12,390 买盘
10:21:00 12.39 0.010 25 30,975 买盘
10:20:50 12.38 0.030 64 79,212 买盘
10:20:30 12.35 0.000 4 4,940 卖盘
10:20:21 12.35 -0.020 13 16,055 卖盘
10:20:03 12.37 0.000 22 27,214 卖盘
10:19:48 12.37 -0.010 1 1,237 卖盘
10:19:45 12.38 0.000 12 14,856 卖盘
10:19:26 12.38 -0.010 11 13,619 卖盘
10:19:18 12.39 0.000 3 3,717 买盘
10:19:15 12.39 0.010 12 14,868 买盘
10:19:09 12.38 -0.010 4 4,952 买盘
10:18:32 12.39 0.020 3 3,717 买盘
10:18:30 12.37 -0.020 1 1,237 卖盘
10:18:24 12.39 0.000 10 12,390 买盘
10:18:18 12.39 0.000 19 23,541 买盘
10:18:09 12.39 -0.010 14 17,346 卖盘
10:18:03 12.40 0.020 8 9,915 买盘
10:17:57 12.38 0.000 174 215,612 卖盘
10:17:54 12.38 -0.020 6 7,428 卖盘
10:17:48 12.40 0.000 20 24,800 买盘
10:17:42 12.40 0.000 1 1,240 买盘
10:17:37 12.41 0.010 1 1,241 买盘
10:17:32 12.40 -0.010 15 18,605 卖盘
10:17:18 12.41 0.000 20 24,820 卖盘
10:17:12 12.42 0.000 59 73,305 卖盘
10:17:07 12.42 0.000 5 6,210 卖盘
10:16:56 12.42 0.000 31 38,472 买盘
10:16:51 12.42 0.010 1 1,242 买盘
10:16:42 12.41 0.010 10 12,410 买盘
10:16:36 12.40 0.000 82 101,680 买盘
10:16:33 12.40 0.010 5 6,200 买盘
10:16:30 12.39 0.000 37 45,843 买盘
10:16:24 12.39 0.000 14 17,346 卖盘
10:16:18 12.39 0.010 89 110,271 买盘
10:16:12 12.38 0.000 5 6,190 卖盘
10:16:07 12.38 0.000 10 12,380 买盘
10:15:57 12.38 0.000 40 49,520 买盘
10:15:48 12.38 0.000 25 30,940 买盘
10:15:42 12.38 0.010 2 2,476 买盘
10:15:24 12.37 -0.010 41 50,712 卖盘
10:15:15 12.38 0.010 25 30,950 买盘
10:15:07 12.36 0.000 10 12,360 卖盘
10:14:57 12.36 0.010 9 11,124 买盘
10:14:50 12.35 0.000 7 8,645 买盘
10:14:44 12.35 0.000 8 9,885 卖盘
10:14:30 12.35 0.000 15 18,525 买盘
10:14:24 12.35 0.010 30 37,050 买盘
10:14:14 12.34 0.000 6 7,404 买盘
10:14:09 12.34 0.000 5 6,170 买盘
10:14:02 12.34 0.010 1 1,234 买盘
10:13:57 12.33 -0.010 3 3,699 卖盘
10:13:54 12.34 0.000 9 11,106 买盘
10:13:50 12.34 0.000 14 17,276 买盘
10:13:45 12.34 0.010 11 13,574 买盘
10:13:37 12.33 0.010 4 4,932 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021