网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠达卫浴 (603385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.4 52周最低:7.93

历史数据下载 惠达卫浴(603385) 成交明细

日期:2020-03-27

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:00 10.31 0.010 26 26,806 买盘
14:56:56 10.30 0.000 89 91,670 卖盘
14:56:51 10.30 0.000 68 69,608 买盘
14:56:41 10.30 0.000 60 61,800 买盘
14:56:29 10.28 -0.010 3 3,084 卖盘
14:56:24 10.29 0.000 2 2,058 卖盘
14:56:21 10.29 0.000 4 4,116 卖盘
14:56:17 10.29 0.000 9 9,259 卖盘
14:56:09 10.29 0.000 23 23,667 卖盘
14:56:06 10.29 0.000 1 515 买盘
14:56:02 10.29 0.010 15 15,435 买盘
14:55:50 10.28 -0.010 2 2,056 卖盘
14:55:44 10.28 -0.010 114 117,225 卖盘
14:55:39 10.29 0.000 13 13,377 买盘
14:55:37 10.29 0.000 66 67,914 买盘
14:55:32 10.29 0.000 178 183,085 买盘
14:55:27 10.29 0.000 25 25,709 买盘
14:55:20 10.29 0.000 1 1,029 买盘
14:55:16 10.29 0.000 4 4,116 买盘
14:55:09 10.28 -0.010 14 14,402 卖盘
14:55:05 10.29 0.000 44 45,276 买盘
14:55:02 10.29 0.000 37 38,073 买盘
14:54:54 10.29 0.000 20 20,580 买盘
14:54:50 10.29 0.000 26 26,754 买盘
14:54:47 10.29 0.010 15 15,435 买盘
14:54:41 10.28 -0.010 25 25,708 卖盘
14:54:36 10.29 0.000 7 7,203 买盘
14:54:32 10.29 0.000 81 83,349 买盘
14:54:17 10.29 0.000 10 10,290 买盘
14:54:09 10.29 0.000 28 28,812 买盘
14:54:06 10.29 0.010 66 67,461 买盘
14:54:02 10.28 0.020 90 92,454 买盘
14:53:54 10.26 -0.010 105 107,730 卖盘
14:53:32 10.27 0.000 6 6,573 卖盘
14:53:23 10.27 0.000 51 52,377 卖盘
14:53:14 10.27 -0.010 9 9,243 卖盘
14:52:57 10.28 0.000 45 46,260 卖盘
14:52:44 10.28 -0.010 40 41,120 卖盘
14:52:39 10.29 0.010 2 2,058 买盘
14:52:26 10.28 0.000 10 10,280 卖盘
14:52:21 10.28 0.000 11 11,308 卖盘
14:52:18 10.28 0.000 30 30,840 卖盘
14:52:09 10.28 0.000 5 5,140 卖盘
14:52:05 10.28 0.000 18 18,504 卖盘
14:52:02 10.28 0.000 20 20,560 卖盘
14:51:56 10.28 0.000 3 3,084 卖盘
14:51:53 10.28 -0.010 20 20,560 卖盘
14:51:47 10.29 0.010 88 90,474 买盘
14:51:43 10.28 -0.010 21 21,588 卖盘
14:51:35 10.29 0.010 36 37,022 买盘
14:51:32 10.28 -0.010 55 56,550 卖盘
14:51:26 10.29 0.000 34 34,986 买盘
14:51:20 10.29 0.000 40 41,160 买盘
14:51:15 10.29 0.000 10 10,290 买盘
14:50:57 10.29 0.000 10 10,290 买盘
14:50:50 10.29 0.000 1 1,029 买盘
14:50:38 10.29 0.000 2 2,058 买盘
14:50:17 10.29 0.010 31 31,893 买盘
14:50:11 10.28 0.000 8 8,122 卖盘
14:50:07 10.28 0.000 73 75,048 卖盘
14:50:02 10.28 -0.010 239 245,711 卖盘
14:49:50 10.29 0.000 4 4,116 卖盘
14:49:44 10.29 0.010 2 2,058 买盘
14:49:39 10.28 -0.010 19 19,544 卖盘
14:49:29 10.29 0.000 10 10,290 卖盘
14:49:14 10.29 0.000 20 20,580 买盘
14:49:08 10.29 0.000 101 103,929 买盘
14:48:59 10.29 0.000 43 44,205 买盘
14:48:50 10.29 0.010 6 6,174 买盘
14:48:47 10.28 -0.010 116 119,248 卖盘
14:48:41 10.29 0.000 4 4,116 买盘
14:48:35 10.29 0.000 36 37,044 买盘
14:48:20 10.29 0.000 9 9,261 买盘
14:48:05 10.29 0.000 10 10,290 买盘
14:47:50 10.29 0.010 12 12,348 买盘
14:47:32 10.28 -0.010 1 1,028 卖盘
14:47:27 10.29 0.000 57 58,653 买盘
14:47:13 10.29 0.010 51 52,479 卖盘
14:46:54 10.28 -0.010 9 9,255 卖盘
14:46:50 10.29 0.010 58 59,632 买盘
14:46:20 10.28 -0.020 3 3,085 卖盘
14:46:18 10.30 0.000 6 6,185 卖盘
14:46:09 10.28 -0.020 18 18,513 卖盘
14:45:50 10.30 0.010 20 20,600 买盘
14:45:48 10.29 -0.010 1 1,029 卖盘
14:45:41 10.28 -0.020 54 55,512 卖盘
14:45:11 10.30 0.000 140 144,033 买盘
14:45:08 10.30 0.000 1 1,030 买盘
14:45:02 10.30 0.000 2 2,060 买盘
14:44:56 10.30 0.000 2 2,060 买盘
14:44:50 10.30 0.000 61 62,722 买盘
14:44:44 10.30 0.000 6 6,180 卖盘
14:44:38 10.30 0.000 12 12,360 卖盘
14:44:26 10.30 0.000 11 11,330 卖盘
14:44:20 10.30 -0.020 8 8,240 卖盘
14:44:14 10.32 0.000 3 3,096 买盘
14:44:02 10.32 0.020 2 2,064 买盘
14:43:56 10.30 0.000 6 6,180 卖盘
14:43:47 10.30 -0.020 10 10,300 卖盘
14:43:35 10.32 0.020 21 21,672 买盘
14:43:29 10.30 0.000 4 4,120 买盘
14:43:26 10.30 0.010 7 7,207 买盘
14:43:20 10.29 -0.010 4 4,119 卖盘
14:43:14 10.30 -0.020 4 4,120 卖盘
14:43:06 10.31 0.000 1 1,031 买盘
14:43:00 10.31 -0.010 11 11,341 卖盘
14:42:56 10.32 0.000 37 38,161 买盘
14:42:50 10.32 0.000 19 19,608 买盘
14:42:41 10.32 0.010 32 32,997 买盘
14:42:35 10.32 0.000 5 5,160 买盘
14:42:32 10.32 -0.010 4 4,127 卖盘
14:42:24 10.30 -0.030 1 1,030 卖盘
14:41:59 10.33 0.000 96 99,168 卖盘
14:41:56 10.33 0.000 182 188,000 买盘
14:41:47 10.33 0.030 99 102,085 买盘
14:41:39 10.30 0.010 56 57,636 买盘
14:41:35 10.29 0.000 36 37,044 买盘
14:41:29 10.29 0.010 56 57,573 买盘
14:41:27 10.28 0.000 36 37,008 买盘
14:41:20 10.28 0.000 9 9,252 买盘
14:41:17 10.28 0.010 14 14,392 买盘
14:41:05 10.27 0.000 13 13,351 买盘
14:41:01 10.27 0.000 6 6,162 买盘
14:40:56 10.27 0.000 5 5,135 中性盘
14:40:50 10.27 0.000 6 6,162 卖盘
14:40:45 10.27 0.000 2 2,054 卖盘
14:40:39 10.28 0.000 4 4,112 卖盘
14:40:35 10.28 0.010 9 9,250 中性盘
14:40:29 10.27 -0.010 8 8,219 卖盘
14:40:24 10.27 0.000 10 10,270 卖盘
14:40:20 10.27 -0.020 31 31,865 卖盘
14:40:14 10.29 0.000 8 8,232 卖盘
14:40:12 10.29 0.000 18 18,508 买盘
14:40:00 10.29 0.000 24 24,696 卖盘
14:39:56 10.29 0.000 10 10,290 卖盘
14:39:47 10.29 0.000 10 10,290 卖盘
14:39:36 10.29 0.000 30 30,870 卖盘
14:39:32 10.29 0.000 13 13,377 卖盘
14:39:24 10.29 0.000 2 2,058 卖盘
14:39:02 10.29 -0.010 20 20,580 卖盘
14:38:51 10.30 0.000 1 1,030 买盘
14:38:45 10.30 -0.010 121 124,630 卖盘
14:38:41 10.31 0.000 9 9,279 买盘
14:38:35 10.31 0.000 49 50,519 卖盘
14:38:30 10.31 0.000 3 3,093 卖盘
14:38:05 10.31 0.000 101 104,131 卖盘
14:38:02 10.31 -0.010 44 45,364 卖盘
14:37:56 10.32 0.000 6 6,192 卖盘
14:37:53 10.32 -0.010 20 20,640 卖盘
14:37:44 10.32 0.000 17 17,544 卖盘
14:37:41 10.32 0.000 1 1,032 卖盘
14:37:35 10.32 0.000 22 22,704 卖盘
14:37:32 10.32 0.000 11 11,352 卖盘
14:37:20 10.32 0.000 67 69,144 卖盘
14:37:14 10.32 0.000 11 11,352 卖盘
14:37:00 10.32 -0.010 1 1,032 卖盘
14:36:42 10.33 0.000 141 145,343 卖盘
14:36:35 10.33 0.000 74 76,442 卖盘
14:36:30 10.33 0.000 93 96,069 卖盘
14:36:27 10.33 0.000 4 4,132 卖盘
14:36:20 10.33 -0.010 13 13,435 卖盘
14:36:14 10.34 0.000 100 103,400 卖盘
14:36:12 10.34 0.000 22 22,758 卖盘
14:35:59 10.35 0.010 18 18,630 买盘
14:35:56 10.34 -0.010 10 10,340 卖盘
14:35:50 10.35 0.000 1 1,035 买盘
14:35:41 10.35 0.000 3 3,105 买盘
14:35:35 10.35 0.000 12 12,420 买盘
14:35:29 10.35 0.000 14 14,490 买盘
14:35:17 10.35 0.000 11 11,385 买盘
14:35:08 10.35 0.000 30 31,050 买盘
14:34:44 10.35 0.000 11 11,385 买盘
14:34:30 10.35 0.000 4 4,140 卖盘
14:34:27 10.35 0.000 11 11,385 买盘
14:34:18 10.35 0.000 9 9,315 买盘
14:34:08 10.35 0.000 3 3,105 买盘
14:33:51 10.35 0.000 2 2,070 卖盘
14:33:44 10.35 0.000 1 1,035 卖盘
14:33:41 10.35 0.000 13 13,455 卖盘
14:33:36 10.36 0.010 12 12,425 买盘
14:33:33 10.35 -0.010 1 1,035 卖盘
14:33:26 10.36 0.000 3 3,108 卖盘
14:33:20 10.36 0.000 1 1,036 中性盘
14:33:17 10.36 0.000 27 27,972 卖盘
14:33:09 10.36 0.000 7 7,252 买盘
14:32:59 10.35 -0.010 73 75,578 卖盘
14:32:50 10.36 0.000 1 1,036 买盘
14:32:47 10.36 0.000 11 11,396 买盘
14:32:41 10.36 0.000 3 3,108 买盘
14:32:36 10.36 0.010 10 10,360 买盘
14:32:26 10.35 -0.010 6 6,214 卖盘
14:32:20 10.36 0.000 16 16,576 买盘
14:32:09 10.36 0.000 5 5,180 买盘
14:32:06 10.36 0.000 128 132,608 买盘
14:31:59 10.36 0.000 1 1,036 买盘
14:31:57 10.36 0.010 13 13,468 买盘
14:31:51 10.35 -0.010 21 21,736 卖盘
14:31:44 10.35 0.000 13 13,455 卖盘
14:31:41 10.35 0.000 19 19,665 卖盘
14:31:35 10.35 0.000 46 47,610 买盘
14:31:24 10.35 0.000 15 15,525 买盘
14:31:17 10.35 0.000 2 2,070 买盘
14:31:11 10.35 0.000 43 44,505 买盘
14:31:05 10.35 0.000 250 258,750 买盘
14:30:44 10.35 0.000 2 2,070 买盘
14:30:41 10.35 0.000 1 1,035 买盘
14:30:36 10.34 0.000 61 63,074 买盘
14:30:30 10.34 0.000 48 49,632 买盘
14:30:24 10.34 0.010 85 87,890 买盘
14:30:23 10.33 -0.010 63 65,141 卖盘
14:30:15 10.34 0.000 63 65,142 买盘
14:30:09 10.34 0.000 2 2,068 买盘
14:30:05 10.34 0.000 13 13,442 买盘
14:30:03 10.34 0.000 10 10,340 买盘
14:29:44 10.34 0.000 12 12,408 卖盘
14:29:39 10.35 0.000 10 10,350 买盘
14:29:35 10.35 0.010 18 18,630 买盘
14:29:33 10.34 0.000 23 23,782 卖盘
14:29:24 10.34 0.000 2 2,068 买盘
14:29:20 10.34 0.000 8 8,272 卖盘
14:29:15 10.34 0.000 7 7,238 买盘
14:29:11 10.34 0.000 38 39,292 卖盘
14:29:05 10.34 0.000 50 51,700 卖盘
14:29:03 10.34 0.000 164 169,576 卖盘
14:28:53 10.34 0.000 5 5,170 卖盘
14:28:45 10.34 -0.010 20 20,680 卖盘
14:28:35 10.35 -0.010 34 35,190 买盘
14:28:14 10.36 0.010 18 18,643 买盘
14:28:09 10.36 0.010 9 9,324 买盘
14:28:05 10.35 0.000 8 8,280 卖盘
14:28:03 10.35 -0.010 16 16,570 卖盘
14:27:57 10.36 0.000 4 4,144 买盘
14:27:39 10.35 0.000 3 3,105 卖盘
14:27:30 10.35 0.000 34 35,190 买盘
14:27:27 10.35 0.000 30 31,050 买盘
14:27:20 10.35 0.000 55 56,922 买盘
14:27:09 10.35 0.000 29 30,015 买盘
14:26:57 10.35 0.000 15 15,515 买盘
14:26:47 10.35 0.000 4 4,140 买盘
14:26:35 10.34 0.000 205 211,973 卖盘
14:26:27 10.34 0.000 21 21,714 买盘
14:26:17 10.34 0.000 4 4,136 卖盘
14:26:09 10.34 0.010 29 29,986 买盘
14:26:05 10.33 0.000 10 10,330 卖盘
14:26:00 10.33 -0.010 20 20,660 卖盘
14:25:51 10.34 -0.010 1 1,034 中性盘
14:25:47 10.35 0.000 189 195,515 买盘
14:25:39 10.35 0.010 30 31,050 买盘
14:25:36 10.34 0.000 78 80,652 买盘
14:25:33 10.34 0.000 11 11,374 买盘
14:25:00 10.33 -0.010 2 2,066 卖盘
14:24:41 10.34 0.000 1 1,034 买盘
14:24:35 10.34 0.000 1 1,034 买盘
14:24:30 10.34 0.000 4 4,136 买盘
14:24:20 10.34 0.000 3 3,102 买盘
14:24:15 10.34 0.000 3 3,102 买盘
14:24:05 10.34 0.000 1 1,034 买盘
14:24:03 10.34 0.010 1 1,034 买盘
14:23:50 10.33 0.000 40 41,320 卖盘
14:23:30 10.33 -0.010 10 10,330 卖盘
14:23:09 10.34 -0.010 20 20,680 卖盘
14:23:03 10.35 0.020 1 1,035 买盘
14:22:57 10.33 -0.010 28 28,931 卖盘
14:22:53 10.34 -0.010 10 10,340 卖盘
14:22:44 10.35 0.010 4 4,140 买盘
14:22:39 10.34 -0.010 4 4,136 卖盘
14:22:29 10.34 -0.010 2 2,068 卖盘
14:22:03 10.35 0.000 1 1,035 买盘
14:21:53 10.35 0.010 35 36,225 买盘
14:21:47 10.34 -0.010 1 1,344 卖盘
14:21:33 10.35 0.010 1 1,035 买盘
14:21:15 10.34 0.000 6 6,204 买盘
14:21:11 10.34 0.000 23 23,782 卖盘
14:20:53 10.34 0.000 26 26,884 卖盘
14:20:47 10.34 0.000 74 76,516 买盘
14:20:41 10.34 0.010 1 1,034 买盘
14:20:15 10.33 0.010 139 143,587 买盘
14:19:53 10.32 0.000 10 10,320 卖盘
14:19:47 10.32 0.000 55 56,765 卖盘
14:18:36 10.32 0.000 39 40,248 买盘
14:18:33 10.32 0.000 16 16,512 买盘
14:18:27 10.32 0.000 3 3,096 买盘
14:17:53 10.32 0.000 15 15,480 买盘
14:17:39 10.32 0.010 7 7,224 买盘
14:17:29 10.30 0.000 10 10,300 卖盘
14:16:59 10.31 0.000 4 4,124 买盘
14:16:54 10.31 0.000 2 2,062 买盘
14:16:51 10.31 -0.010 111 114,441 卖盘
14:16:36 10.32 0.000 20 20,640 买盘
14:16:27 10.32 0.000 11 11,352 买盘
14:16:23 10.32 0.000 74 76,368 卖盘
14:16:11 10.32 0.000 50 51,600 卖盘
14:16:06 10.32 0.000 62 63,984 卖盘
14:15:57 10.32 0.000 10 10,320 卖盘
14:15:27 10.32 0.000 5 5,160 买盘
14:15:23 10.32 -0.010 95 98,040 卖盘
14:15:11 10.33 0.000 4 4,132 买盘
14:15:03 10.33 0.010 3 3,099 买盘
14:14:47 10.32 0.000 7 7,224 买盘
14:14:41 10.32 0.000 28 28,896 卖盘
14:14:33 10.32 0.000 1 1,032 卖盘
14:14:21 10.32 0.000 2 2,064 卖盘
14:14:17 10.32 0.000 14 14,448 买盘
14:14:09 10.32 0.010 1 1,032 买盘
14:13:57 10.31 0.000 7 7,217 卖盘
14:13:39 10.31 -0.010 20 20,620 卖盘
14:12:44 10.32 0.000 15 15,480 买盘
14:12:41 10.32 0.000 4 4,128 买盘
14:11:53 10.32 0.000 12 12,384 买盘
14:11:39 10.32 -0.010 87 89,784 卖盘
14:11:23 10.33 0.000 4 4,132 买盘
14:11:12 10.33 0.000 2 2,066 卖盘
14:11:08 10.33 0.000 18 18,594 买盘
14:11:03 10.33 0.010 1 1,033 买盘
14:10:53 10.32 0.000 4 4,128 卖盘
14:10:30 10.32 0.000 10 10,326 卖盘
14:10:21 10.32 -0.010 15 15,480 卖盘
14:10:05 10.33 0.000 2 2,066 买盘
14:09:59 10.33 -0.010 3 3,099 卖盘
14:09:57 10.34 0.010 1 1,034 买盘
14:09:45 10.33 0.000 15 15,495 买盘
14:09:39 10.33 0.000 2 2,066 买盘
14:09:35 10.33 0.000 1 1,033 买盘
14:09:33 10.33 0.000 25 25,825 买盘
14:09:08 10.33 0.000 12 12,396 买盘
14:08:51 10.33 -0.010 43 44,419 卖盘
14:08:35 10.34 0.000 14 14,476 买盘
14:08:15 10.34 0.000 11 11,374 买盘
14:07:45 10.34 0.000 20 20,680 买盘
14:07:33 10.34 -0.010 26 26,899 卖盘
14:07:21 10.35 0.020 13 13,455 买盘
14:07:15 10.33 -0.010 153 158,049 卖盘
14:07:09 10.34 0.000 2 2,068 买盘
14:07:06 10.34 -0.010 1 1,034 买盘
14:07:00 10.34 0.000 3 3,102 买盘
14:06:57 10.34 0.000 3 3,102 买盘
14:06:51 10.35 0.000 22 22,770 买盘
14:06:39 10.35 0.000 51 52,755 买盘
14:06:30 10.35 0.000 14 14,490 买盘
14:06:24 10.35 0.000 12 12,420 买盘
14:06:21 10.35 0.000 1 1,035 买盘
14:06:12 10.35 0.000 1 1,035 买盘
14:06:08 10.35 0.000 2 2,070 买盘
14:06:00 10.35 -0.010 32 33,121 卖盘
14:05:57 10.36 0.010 1 1,036 买盘
14:05:48 10.35 0.000 50 51,750 卖盘
14:05:09 10.35 -0.010 4 4,140 卖盘
14:05:05 10.36 0.000 23 23,828 买盘
14:05:00 10.36 0.000 1 1,036 买盘
14:04:57 10.36 0.000 1 1,036 买盘
14:04:53 10.36 0.010 2 2,072 买盘
14:04:48 10.35 0.000 4 4,140 卖盘
14:04:09 10.35 0.000 38 39,330 买盘
14:04:05 10.35 0.000 5 5,175 买盘
14:03:59 10.35 0.000 2 2,070 买盘
14:03:57 10.35 0.000 10 10,350 买盘
14:03:51 10.35 0.000 19 19,655 买盘
14:03:47 10.35 0.000 5 5,175 买盘
14:03:39 10.35 0.000 12 12,420 买盘
14:03:21 10.35 0.000 14 14,490 买盘
14:03:09 10.35 0.010 1 1,035 买盘
14:02:57 10.34 0.000 5 5,170 卖盘
14:02:30 10.34 0.000 42 43,428 买盘
14:02:27 10.34 0.010 24 24,816 买盘
14:02:23 10.33 -0.010 11 11,364 卖盘
14:02:17 10.34 0.000 22 22,748 买盘
14:01:51 10.34 0.010 4 4,136 买盘
14:01:44 10.33 -0.010 4 4,132 卖盘
14:01:23 10.34 0.000 4 4,136 买盘
14:01:17 10.34 0.000 14 14,476 买盘
14:00:18 10.34 0.020 4 4,136 买盘
13:59:53 10.32 -0.020 19 19,608 卖盘
13:59:29 10.34 0.020 3 3,102 买盘
13:59:14 10.32 0.000 1 1,032 买盘
13:59:09 10.32 0.000 3 3,096 买盘
13:58:56 10.32 0.000 3 3,096 买盘
13:58:53 10.32 0.000 2 2,064 买盘
13:58:29 10.32 0.000 20 20,635 买盘
13:58:15 10.31 -0.010 13 13,403 卖盘
13:58:09 10.32 0.000 3 3,096 买盘
13:57:35 10.32 0.000 135 139,320 卖盘
13:57:11 10.32 0.000 1 1,032 买盘
13:57:06 10.32 0.000 3 3,096 买盘
13:57:00 10.32 0.000 1 1,032 买盘
13:56:57 10.32 0.000 4 4,128 买盘
13:56:51 10.32 0.000 51 52,632 买盘
13:56:29 10.32 -0.010 10 10,320 卖盘
13:56:11 10.33 0.000 12 12,396 买盘
13:56:05 10.33 0.000 14 14,462 买盘
13:55:57 10.33 0.000 10 10,330 买盘
13:55:51 10.33 0.000 14 14,462 买盘
13:55:44 10.33 0.000 3 3,099 买盘
13:55:41 10.33 0.000 27 27,844 买盘
13:55:29 10.33 0.010 3 3,099 买盘
13:55:27 10.32 -0.010 7 7,224 卖盘
13:55:09 10.33 0.000 15 15,495 买盘
13:54:53 10.33 0.020 11 11,363 买盘
13:54:27 10.31 -0.010 32 33,017 卖盘
13:54:17 10.32 -0.010 19 19,608 卖盘
13:54:05 10.33 0.000 15 15,495 买盘
13:53:54 10.33 0.000 4 4,132 买盘
13:53:03 10.33 0.000 14 14,462 买盘
13:52:39 10.33 0.000 21 21,693 卖盘
13:52:05 10.33 0.000 30 30,990 卖盘
13:51:59 10.33 0.010 7 7,229 买盘
13:51:57 10.32 -0.010 20 20,640 卖盘
13:51:45 10.33 0.010 1 1,033 买盘
13:51:39 10.32 0.000 2 2,064 买盘
13:51:35 10.32 0.000 6 6,192 买盘
13:51:31 10.32 0.000 32 33,024 买盘
13:51:27 10.32 0.010 3 3,096 买盘
13:50:47 10.31 -0.010 5 5,155 卖盘
13:50:33 10.32 0.010 8 8,256 买盘
13:50:26 10.31 -0.010 24 24,744 卖盘
13:50:15 10.32 0.000 12 12,384 卖盘
13:50:09 10.32 0.000 1 1,032 卖盘
13:49:51 10.32 0.000 34 35,088 卖盘
13:49:09 10.32 0.000 1 1,032 卖盘
13:48:51 10.32 -0.010 17 17,559 卖盘
13:48:41 10.33 0.000 11 11,363 买盘
13:48:35 10.33 0.000 28 28,924 卖盘
13:48:27 10.33 -0.010 10 10,330 卖盘
13:47:56 10.34 0.000 2 2,068 买盘
13:47:50 10.34 0.000 14 14,476 买盘
13:47:44 10.34 0.000 12 12,408 买盘
13:47:26 10.34 0.000 6 6,204 卖盘
13:47:05 10.34 0.000 1 1,034 卖盘
13:47:00 10.34 0.000 14 14,476 买盘
13:46:56 10.34 0.000 3 3,102 买盘
13:46:50 10.34 0.000 15 15,510 买盘
13:46:39 10.34 0.000 9 9,306 卖盘
13:46:23 10.34 0.000 7 7,238 卖盘
13:46:17 10.34 -0.010 20 20,680 卖盘
13:46:06 10.35 0.010 10 10,350 买盘
13:45:39 10.34 0.000 3 3,102 卖盘
13:45:32 10.34 0.000 1 1,034 卖盘
13:45:27 10.34 0.000 10 10,340 卖盘
13:45:23 10.34 -0.010 21 21,714 卖盘
13:44:59 10.35 0.000 32 33,100 买盘
13:44:44 10.35 0.000 14 14,490 买盘
13:44:30 10.34 0.000 22 22,748 买盘
13:44:24 10.33 0.000 7 7,231 买盘
13:44:20 10.33 -0.010 28 28,927 卖盘
13:44:15 10.34 0.000 35 36,190 买盘
13:44:06 10.34 0.010 7 7,232 买盘
13:44:02 10.33 0.000 64 66,112 买盘
13:43:50 10.33 0.000 30 30,990 卖盘
13:43:44 10.33 0.000 1 1,033 卖盘
13:43:42 10.33 0.000 33 34,089 卖盘
13:43:35 10.33 -0.010 10 10,330 卖盘
13:43:23 10.34 -0.010 33 34,122 卖盘
13:43:11 10.35 0.000 14 14,501 卖盘
13:43:05 10.35 -0.010 1 1,035 卖盘
13:43:00 10.36 0.010 10 10,360 买盘
13:42:56 10.35 0.000 13 13,455 卖盘
13:42:44 10.35 0.000 21 21,735 卖盘
13:42:32 10.35 0.000 12 12,420 卖盘
13:41:24 10.35 0.010 33 34,142 买盘
13:41:05 10.34 0.000 46 47,564 买盘
13:41:02 10.34 0.010 4 4,136 买盘
13:40:26 10.33 0.000 1 1,033 买盘
13:40:06 10.33 0.000 25 25,825 卖盘
13:39:54 10.33 0.000 2 2,066 卖盘
13:39:32 10.33 0.000 4 4,132 买盘
13:38:44 10.33 0.010 3 3,099 买盘
13:38:42 10.32 0.000 2 2,064 卖盘
13:38:35 10.33 0.000 26 26,858 买盘
13:38:22 10.33 0.000 4 4,132 买盘
13:37:42 10.33 0.000 11 11,363 买盘
13:37:31 10.33 0.000 14 14,462 买盘
13:37:19 10.33 -0.010 3 3,099 卖盘
13:37:00 10.34 0.000 5 5,170 卖盘
13:36:46 10.34 0.000 10 10,340 卖盘
13:36:12 10.34 -0.010 10 10,340 卖盘
13:35:50 10.35 0.000 11 11,385 买盘
13:35:44 10.35 0.000 70 72,554 卖盘
13:35:40 10.35 0.000 26 26,910 卖盘
13:35:35 10.35 0.000 45 46,575 卖盘
13:35:24 10.35 0.000 1 1,035 卖盘
13:35:16 10.35 0.000 36 37,156 卖盘
13:35:12 10.35 0.000 5 5,175 卖盘
13:34:56 10.35 -0.010 55 56,925 卖盘
13:34:49 10.36 0.010 5 5,180 买盘
13:34:36 10.35 0.000 11 11,385 买盘
13:34:24 10.35 0.010 112 115,842 买盘
13:34:14 10.34 0.000 5 5,170 买盘
13:34:06 10.34 0.010 3 3,102 买盘
13:34:00 10.32 0.000 38 39,216 买盘
13:33:56 10.32 0.020 301 310,632 买盘
13:33:41 10.30 0.010 144 148,320 买盘
13:33:32 10.29 0.010 34 34,986 买盘
13:33:14 10.28 0.000 59 60,652 卖盘
13:33:08 10.28 -0.010 7 7,196 卖盘
13:32:56 10.29 0.000 3 3,087 买盘
13:32:52 10.29 0.010 3 3,087 卖盘
13:32:44 10.29 0.000 4 4,116 卖盘
13:32:24 10.29 0.000 4 4,116 买盘
13:32:06 10.29 -0.010 6 6,174 卖盘
13:31:50 10.30 0.000 3 3,090 买盘
13:31:44 10.30 0.000 3 3,090 买盘
13:31:41 10.30 0.000 4 4,120 买盘
13:31:36 10.30 0.020 5 5,150 买盘
13:31:20 10.28 0.000 9 9,252 卖盘
13:31:17 10.28 0.000 82 84,296 买盘
13:30:56 10.28 0.000 7 7,196 卖盘
13:30:50 10.28 -0.010 55 56,540 卖盘
13:30:46 10.29 -0.010 13 13,377 卖盘
13:30:21 10.30 0.000 153 157,590 卖盘
13:30:05 10.30 -0.010 57 58,755 卖盘
13:30:02 10.31 -0.010 71 73,201 卖盘
13:29:50 10.32 0.000 4 4,128 买盘
13:29:44 10.32 0.000 85 87,720 卖盘
13:29:43 10.32 0.000 18 18,576 卖盘
13:29:07 10.32 0.000 2 2,064 卖盘
13:29:02 10.32 0.000 20 20,640 卖盘
13:28:44 10.32 0.000 5 5,160 卖盘
13:28:08 10.32 0.000 5 5,160 卖盘
13:27:59 10.32 -0.010 10 10,320 卖盘
13:27:37 10.33 0.000 5 5,165 卖盘
13:27:11 10.33 0.000 12 12,396 买盘
13:27:02 10.33 0.000 8 8,264 卖盘
13:26:33 10.33 0.000 3 3,099 买盘
13:26:14 10.33 0.000 4 4,132 买盘
13:26:12 10.33 0.000 35 36,155 卖盘
13:25:57 10.33 -0.010 18 18,594 卖盘
13:25:48 10.34 0.000 4 4,136 卖盘
13:25:37 10.34 0.000 10 10,340 买盘
13:25:29 10.34 0.000 5 5,170 卖盘
13:25:26 10.34 0.000 3 3,102 买盘
13:25:08 10.34 -0.010 64 66,191 卖盘
13:24:43 10.35 0.000 11 11,385 买盘
13:24:29 10.35 0.000 1 1,035 买盘
13:24:20 10.35 0.000 10 10,350 买盘
13:24:15 10.35 0.000 30 31,050 买盘
13:24:03 10.35 0.000 14 14,490 买盘
13:23:50 10.35 0.010 30 31,027 买盘
13:23:44 10.34 0.000 3 3,102 买盘
13:23:43 10.34 0.000 17 17,578 买盘
13:23:36 10.34 0.000 10 10,340 买盘
13:23:30 10.34 0.000 14 14,476 买盘
13:23:26 10.34 0.000 19 19,646 买盘
13:23:21 10.34 0.010 2 2,068 买盘
13:22:57 10.33 0.000 6 6,508 买盘
13:22:53 10.33 0.000 32 32,746 卖盘
13:22:38 10.33 0.000 38 39,254 卖盘
13:22:30 10.33 -0.010 12 12,396 卖盘
13:22:27 10.34 0.000 4 4,136 买盘
13:22:21 10.34 0.010 1 1,034 买盘
13:22:11 10.33 0.000 7 7,231 卖盘
13:22:05 10.33 0.000 50 51,960 买盘
13:22:03 10.33 0.000 56 57,848 买盘
13:21:57 10.33 0.000 11 11,363 买盘
13:21:50 10.33 0.000 8 8,264 买盘
13:21:44 10.33 0.010 4 4,132 买盘
13:21:39 10.32 0.000 50 51,600 中性盘
13:21:36 10.32 0.010 56 57,792 买盘
13:21:14 10.31 0.000 1 1,031 卖盘
13:21:11 10.31 -0.010 2 2,062 卖盘
13:21:05 10.31 0.000 60 61,860 卖盘
13:20:54 10.31 0.000 1 1,031 卖盘
13:20:37 10.31 -0.010 1 1,031 卖盘
13:20:21 10.32 0.010 4 4,128 买盘
13:20:09 10.31 0.000 1 1,031 卖盘
13:19:59 10.31 0.000 1 1,031 卖盘
13:19:57 10.31 0.000 1 1,031 卖盘
13:19:45 10.31 0.000 34 35,054 卖盘
13:19:36 10.31 -0.010 1 1,031 卖盘
13:19:11 10.32 0.000 31 31,992 卖盘
13:18:39 10.32 -0.010 1 1,032 中性盘
13:18:35 10.33 0.020 20 20,660 买盘
13:18:29 10.32 0.000 6 6,192 卖盘
13:18:15 10.33 0.010 5 5,165 买盘
13:17:49 10.32 -0.010 5 5,160 卖盘
13:17:45 10.33 0.000 4 4,132 买盘
13:17:33 10.33 0.010 2 2,066 买盘
13:17:23 10.32 0.000 31 31,992 买盘
13:17:14 10.32 0.000 9 9,288 卖盘
13:17:03 10.32 0.000 13 13,416 卖盘
13:16:57 10.32 0.000 1 1,032 卖盘
13:16:48 10.32 0.000 7 7,224 卖盘
13:16:35 10.32 0.000 1 1,032 卖盘
13:16:31 10.32 0.000 15 15,480 卖盘
13:15:54 10.32 0.000 53 54,696 卖盘
13:15:35 10.32 -0.010 1 1,032 卖盘
13:15:33 10.33 0.000 12 12,396 买盘
13:15:27 10.33 0.000 4 4,132 卖盘
13:15:05 10.33 0.000 4 4,132 卖盘
13:14:50 10.33 0.000 2 2,066 买盘
13:14:44 10.33 0.000 31 31,998 买盘
13:14:36 10.33 0.000 34 35,122 买盘
13:13:54 10.33 0.000 17 17,561 卖盘
13:13:51 10.33 -0.010 9 9,297 卖盘
13:13:45 10.34 0.000 11 11,374 买盘
13:13:41 10.34 0.000 2 2,067 买盘
13:13:32 10.34 0.010 10 10,340 买盘
13:13:19 10.33 0.020 3 3,097 买盘
13:13:09 10.31 0.000 147 151,623 卖盘
13:13:03 10.31 -0.010 25 25,775 卖盘
13:12:53 10.32 0.000 9 9,288 卖盘
13:12:47 10.32 0.000 6 6,192 买盘
13:12:43 10.32 -0.010 4 4,128 卖盘
13:12:38 10.33 0.000 16 16,527 中性盘
13:12:24 10.34 0.000 6 6,204 卖盘
13:12:18 10.34 -0.010 33 34,124 卖盘
13:11:57 10.35 0.010 9 9,315 买盘
13:11:45 10.34 0.000 30 31,020 买盘
13:11:43 10.34 0.000 34 35,156 买盘
13:11:37 10.34 0.000 61 63,074 买盘
13:11:29 10.34 0.010 3 3,102 买盘
13:11:21 10.33 0.000 193 199,318 买盘
13:11:15 10.33 0.010 10 10,330 买盘
13:11:08 10.32 0.000 18 18,579 卖盘
13:11:00 10.32 0.000 32 33,024 买盘
13:10:50 10.32 0.000 11 11,352 买盘
13:10:45 10.31 0.000 10 10,310 卖盘
13:10:41 10.31 -0.010 24 24,758 卖盘
13:10:33 10.32 0.000 1 1,032 买盘
13:10:17 10.32 0.000 34 35,088 卖盘
13:10:09 10.32 0.000 14 14,448 卖盘
13:09:53 10.32 0.000 20 20,640 卖盘
13:09:44 10.32 -0.010 2 2,064 卖盘
13:09:41 10.33 0.000 2 2,066 买盘
13:09:35 10.33 0.000 45 46,485 买盘
13:09:32 10.33 0.000 61 63,013 卖盘
13:09:24 10.33 0.000 5 5,165 卖盘
13:09:21 10.33 -0.010 190 196,270 卖盘
13:08:51 10.34 0.000 9 9,306 卖盘
13:08:39 10.34 0.000 52 53,768 卖盘
13:08:33 10.34 0.000 22 22,748 卖盘
13:08:21 10.34 -0.010 15 15,510 卖盘
13:08:09 10.35 0.000 8 8,280 买盘
13:08:05 10.35 0.000 10 10,350 买盘
13:07:57 10.35 0.000 9 9,315 买盘
13:07:44 10.35 0.000 1 1,035 买盘
13:07:39 10.35 0.000 10 10,350 买盘
13:07:35 10.35 0.000 21 21,735 卖盘
13:07:24 10.35 0.000 12 12,420 卖盘
13:07:21 10.35 0.000 10 10,350 卖盘
13:07:17 10.35 0.000 8 8,280 卖盘
13:07:09 10.35 -0.020 2 2,070 卖盘
13:06:45 10.37 0.010 12 12,431 买盘
13:06:42 10.36 -0.020 220 228,082 卖盘
13:06:38 10.38 0.010 3 3,114 中性盘
13:06:29 10.38 0.010 2 2,076 买盘
13:06:24 10.37 -0.010 1 1,037 卖盘
13:05:59 10.38 0.000 17 17,646 卖盘
13:05:57 10.38 0.000 5 5,190 卖盘
13:05:47 10.38 -0.010 4 4,152 卖盘
13:05:31 10.39 0.000 14 14,546 买盘
13:05:27 10.39 0.000 20 20,780 买盘
13:05:15 10.39 0.000 40 41,560 买盘
13:05:09 10.40 0.010 23 23,917 买盘
13:05:07 10.39 -0.010 2 2,078 卖盘
13:05:03 10.40 0.010 15 15,595 买盘
13:04:57 10.39 -0.020 30 31,170 卖盘
13:04:45 10.40 0.000 4 4,160 买盘
13:04:41 10.40 0.000 10 10,400 买盘
13:04:35 10.40 0.000 14 14,560 买盘
13:04:29 10.40 0.010 16 16,640 买盘
13:04:27 10.39 0.000 3 3,117 卖盘
13:04:21 10.39 0.000 4 4,156 卖盘
13:04:09 10.38 -0.010 32 33,225 卖盘
13:03:59 10.38 -0.010 10 10,380 卖盘
13:03:51 10.39 0.010 1 1,039 买盘
13:03:45 10.38 -0.020 4 4,155 卖盘
13:03:41 10.40 0.020 57 59,280 买盘
13:03:30 10.38 -0.010 51 52,946 卖盘
13:03:20 10.38 -0.010 28 28,869 卖盘
13:03:14 10.39 0.000 17 17,871 买盘
13:03:09 10.39 0.010 3 3,117 买盘
13:02:59 10.39 0.000 3 3,117 买盘
13:02:57 10.39 0.000 24 24,936 买盘
13:02:51 10.38 -0.010 4 4,152 卖盘
13:02:41 10.39 0.000 68 70,756 卖盘
13:02:33 10.39 0.000 10 10,390 卖盘
13:02:24 10.39 0.000 1 1,039 卖盘
13:02:20 10.39 0.000 8 8,312 卖盘
13:02:17 10.39 0.000 60 62,393 卖盘
13:02:11 10.39 0.000 10 10,390 卖盘
13:02:03 10.39 0.000 6 6,134 卖盘
13:01:49 10.39 -0.010 12 12,473 卖盘
13:01:45 10.40 0.000 46 47,840 买盘
13:01:39 10.40 0.000 5 5,200 卖盘
13:01:35 10.40 0.000 7 7,280 买盘
13:01:30 10.41 0.000 5 5,205 买盘
13:01:27 10.41 0.000 6 6,246 买盘
13:01:21 10.41 0.000 31 32,271 卖盘
13:01:14 10.41 0.000 25 26,025 卖盘
13:01:13 10.41 0.000 12 12,492 买盘
13:00:57 10.41 0.010 9 9,369 买盘
13:00:45 10.40 0.000 1 1,040 卖盘
13:00:41 10.40 0.000 10 10,400 卖盘
13:00:36 10.40 0.000 1 1,040 卖盘
13:00:29 10.41 0.010 10 10,410 买盘
13:00:27 10.40 -0.020 1 1,040 卖盘
13:00:21 10.42 0.000 12 12,494 买盘
13:00:17 10.42 0.000 13 13,542 买盘
13:00:11 10.42 0.020 25 26,033 买盘
13:00:05 10.39 0.000 190 197,433 卖盘
13:00:03 10.39 0.000 979 1,018,417 买盘
11:29:59 10.39 -0.010 71 73,769 卖盘
11:29:53 10.40 0.010 17 17,680 买盘
11:29:41 10.39 0.000 6 6,234 卖盘
11:29:36 10.39 -0.010 28 29,092 卖盘
11:29:30 10.39 0.000 10 10,390 卖盘
11:29:12 10.40 0.010 2 2,080 买盘
11:28:56 10.39 -0.010 1 1,039 卖盘
11:28:53 10.40 0.010 100 104,000 买盘
11:28:48 10.39 0.000 10 10,390 卖盘
11:28:35 10.40 0.000 4 4,160 买盘
11:28:18 10.40 0.010 35 36,385 买盘
11:28:00 10.40 0.010 1 1,040 买盘
11:27:57 10.39 0.000 1 1,039 卖盘
11:27:51 10.39 0.000 114 118,446 买盘
11:27:33 10.39 0.000 10 10,390 买盘
11:27:24 10.39 0.000 4 4,158 卖盘
11:27:16 10.39 0.000 17 17,663 卖盘
11:27:09 10.39 0.000 53 55,067 买盘
11:27:01 10.39 -0.010 11 11,429 卖盘
11:26:57 10.40 0.000 20 20,795 买盘
11:26:26 10.40 0.010 170 176,634 买盘
11:26:22 10.39 0.010 32 33,239 买盘
11:26:17 10.38 0.000 15 15,570 买盘
11:26:12 10.38 0.000 10 10,380 买盘
11:25:59 10.38 -0.010 40 41,520 买盘
11:25:39 10.39 0.000 12 12,468 买盘
11:25:18 10.39 0.000 14 14,546 买盘
11:25:11 10.39 0.000 1 1,039 买盘
11:24:53 10.39 0.000 151 156,874 买盘
11:24:41 10.39 0.000 21 21,819 买盘
11:24:36 10.39 0.000 135 140,265 买盘
11:24:33 10.39 0.010 11 11,429 买盘
11:24:24 10.38 0.010 25 25,950 买盘
11:24:20 10.37 -0.010 80 83,035 中性盘
11:24:09 10.36 -0.030 114 118,128 卖盘
11:24:05 10.39 0.010 152 157,888 买盘
11:24:03 10.38 0.020 2 2,076 买盘
11:23:56 10.36 -0.020 8 8,288 卖盘
11:23:51 10.38 -0.010 823 854,151 中性盘
11:22:23 10.39 0.000 17 17,663 买盘
11:22:17 10.39 0.000 18 18,702 买盘
11:22:09 10.39 0.000 3 3,117 买盘
11:22:00 10.39 0.000 13 13,507 卖盘
11:21:54 10.39 -0.010 25 25,975 卖盘
11:21:50 10.40 0.010 5 5,200 买盘
11:21:44 10.39 -0.010 5 5,195 卖盘
11:21:39 10.40 0.000 18 18,720 买盘
11:21:29 10.39 0.000 37 38,443 买盘
11:21:24 10.39 0.010 15 15,585 买盘
11:21:22 10.38 0.010 255 264,690 买盘
11:21:15 10.37 0.000 18 18,666 买盘
11:21:09 10.37 0.000 18 18,666 买盘
11:21:06 10.37 0.000 18 18,666 买盘
11:20:53 10.37 0.010 7 7,259 买盘
11:20:45 10.36 0.000 69 71,484 买盘
11:20:39 10.35 0.010 324 335,336 买盘
11:20:24 10.34 0.000 2 2,068 买盘
11:20:21 10.34 0.000 10 10,340 买盘
11:20:15 10.34 0.000 1 1,034 买盘
11:20:11 10.34 0.000 1 1,034 买盘
11:20:05 10.34 0.010 46 47,543 买盘
11:19:59 10.33 0.000 2 2,066 买盘
11:19:54 10.33 -0.010 1 1,033 中性盘
11:19:39 10.34 0.010 12 12,408 买盘
11:19:36 10.33 0.000 11 11,363 买盘
11:19:31 10.33 0.000 4 4,132 卖盘
11:18:54 10.33 0.000 28 28,924 买盘
11:18:50 10.33 0.000 31 32,023 买盘
11:18:45 10.33 0.000 46 47,518 买盘
11:16:53 10.33 0.000 2 2,066 买盘
11:16:39 10.33 0.010 1 1,033 买盘
11:16:26 10.32 -0.010 1 1,032 卖盘
11:15:53 10.33 -0.010 10 10,330 卖盘
11:15:44 10.34 0.000 66 68,244 买盘
11:15:42 10.34 0.000 5 5,170 买盘
11:15:26 10.34 0.000 1 1,034 买盘
11:15:15 10.33 0.000 3 3,099 买盘
11:15:12 10.33 -0.010 47 48,551 卖盘
11:14:46 10.34 0.000 1 1,034 买盘
11:14:41 10.34 0.000 33 34,122 卖盘
11:14:35 10.34 0.000 24 24,816 买盘
11:14:15 10.34 0.000 7 7,238 买盘
11:14:09 10.34 0.000 10 10,340 买盘
11:14:00 10.34 0.000 9 9,306 卖盘
11:13:57 10.34 0.000 16 16,544 卖盘
11:13:51 10.34 0.000 16 16,544 买盘
11:13:39 10.34 -0.010 1 1,034 买盘
11:13:21 10.35 0.000 70 72,450 买盘
11:13:02 10.35 0.000 10 10,350 买盘
11:12:56 10.35 0.000 1 1,035 买盘
11:12:44 10.35 0.050 810 836,372 买盘
11:12:32 10.30 -0.010 10 10,300 卖盘
11:12:00 10.31 0.000 22 22,682 卖盘
11:11:46 10.31 0.000 5 5,155 卖盘
11:11:37 10.31 0.000 3 3,093 卖盘
11:11:28 10.31 0.000 70 72,170 买盘
11:11:08 10.31 0.000 30 30,930 买盘
11:10:45 10.31 0.000 1 1,031 买盘
11:10:39 10.31 0.000 5 5,155 卖盘
11:10:36 10.31 0.000 5 5,155 买盘
11:10:30 10.31 0.000 46 47,426 买盘
11:10:19 10.31 0.000 2 2,062 买盘
11:10:04 10.31 0.000 2 2,062 买盘
11:09:55 10.31 0.010 50 51,550 买盘
11:09:33 10.30 0.000 1 1,030 卖盘
11:09:21 10.30 0.000 30 30,900 卖盘
11:09:03 10.30 0.000 10 10,300 卖盘
11:08:52 10.30 0.000 23 23,690 卖盘
11:08:37 10.30 -0.010 10 10,300 卖盘
11:08:09 10.31 0.010 1 1,031 买盘
11:08:00 10.30 0.000 1 1,030 卖盘
11:07:39 10.30 -0.010 47 48,410 卖盘
11:07:09 10.31 0.000 16 16,496 卖盘
11:07:05 10.31 0.000 49 50,519 卖盘
11:06:59 10.31 0.000 12 12,372 卖盘
11:06:53 10.31 -0.010 189 194,883 卖盘
11:06:44 10.32 0.010 5 5,160 买盘
11:06:42 10.31 -0.010 10 10,310 卖盘
11:06:30 10.32 0.000 80 82,490 买盘
11:06:17 10.32 0.010 50 51,600 买盘
11:06:06 10.31 -0.010 10 10,310 卖盘
11:05:53 10.32 0.010 2 2,064 买盘
11:05:47 10.31 0.000 25 25,775 卖盘
11:05:40 10.31 0.000 21 21,652 卖盘
11:05:33 10.31 -0.010 142 146,402 卖盘
11:05:23 10.32 0.010 2 2,063 买盘
11:05:15 10.31 0.000 40 41,240 卖盘
11:04:57 10.31 0.000 14 14,434 卖盘
11:04:36 10.31 -0.010 9 9,279 卖盘
11:04:33 10.32 0.010 1 1,032 买盘
11:03:59 10.31 0.000 13 13,403 卖盘
11:03:52 10.31 0.000 2 2,062 卖盘
11:03:35 10.31 -0.010 30 30,930 卖盘
11:03:29 10.32 0.010 81 83,512 买盘
11:03:24 10.28 -0.020 2 2,056 卖盘
11:03:13 10.30 0.000 56 57,680 卖盘
11:03:05 10.30 0.000 194 199,830 卖盘
11:03:00 10.30 0.000 62 63,860 卖盘
11:02:58 10.30 -0.010 319 328,570 卖盘
11:02:43 10.31 0.010 7 7,217 买盘
11:02:33 10.30 0.000 5 5,150 卖盘
11:02:27 10.30 -0.010 5 5,150 卖盘
11:02:17 10.31 0.000 1 1,031 买盘
11:02:12 10.31 0.000 1 1,031 卖盘
11:02:04 10.31 0.000 5 5,155 卖盘
11:02:00 10.31 -0.010 3 3,093 卖盘
11:01:54 10.32 0.010 5 5,160 买盘
11:01:48 10.31 0.000 17 17,527 卖盘
11:01:41 10.31 0.000 5 5,155 卖盘
11:01:26 10.31 0.000 8 8,251 卖盘
11:01:11 10.31 0.000 1 1,031 卖盘
11:01:06 10.31 0.000 3 3,093 卖盘
11:00:49 10.31 -0.020 10 10,310 卖盘
11:00:33 10.33 -0.010 1 1,033 买盘
11:00:15 10.31 0.000 8 8,248 卖盘
11:00:10 10.31 0.000 1 1,031 卖盘
11:00:05 10.31 -0.030 2 2,062 卖盘
10:59:59 10.34 0.010 200 206,708 买盘
10:59:47 10.33 0.000 103 106,323 买盘
10:59:34 10.33 0.010 23 23,759 卖盘
10:59:15 10.32 0.000 10 10,320 卖盘
10:59:07 10.32 -0.010 565 583,781 卖盘
10:59:03 10.33 0.000 36 37,153 买盘
10:58:44 10.33 0.000 47 48,551 买盘
10:58:37 10.33 0.000 30 30,990 买盘
10:58:31 10.32 -0.010 25 25,800 卖盘
10:58:24 10.33 0.000 25 25,825 买盘
10:58:21 10.33 0.020 60 61,918 买盘
10:58:16 10.31 0.000 51 52,581 买盘
10:58:12 10.31 0.000 1 1,031 买盘
10:58:06 10.31 0.000 20 20,620 买盘
10:58:00 10.31 0.010 1 1,031 买盘
10:57:51 10.30 -0.010 20 20,600 卖盘
10:57:44 10.31 0.030 305 314,028 买盘
10:57:36 10.28 0.000 12 12,326 买盘
10:57:24 10.28 -0.020 44 45,232 卖盘
10:56:50 10.30 0.020 182 187,460 买盘
10:56:45 10.30 0.020 26 26,764 买盘
10:56:42 10.28 -0.020 10 10,280 卖盘
10:56:27 10.30 0.010 25 25,735 买盘
10:56:15 10.29 0.000 1 1,029 买盘
10:56:09 10.29 -0.010 68 69,972 卖盘
10:56:03 10.30 0.000 1 1,030 买盘
10:55:50 10.30 -0.010 3 3,090 卖盘
10:55:45 10.31 0.020 1 1,031 中性盘
10:55:39 10.29 -0.030 10 10,317 卖盘
10:55:35 10.32 0.010 24 24,745 买盘
10:55:30 10.32 0.010 29 29,914 买盘
10:55:24 10.31 -0.010 18 18,543 中性盘
10:55:20 10.32 0.000 50 51,562 买盘
10:55:15 10.32 0.010 100 103,100 买盘
10:55:06 10.31 0.000 41 42,258 买盘
10:55:02 10.31 -0.010 77 79,387 卖盘
10:54:57 10.32 0.010 104 107,310 买盘
10:54:49 10.31 0.010 38 39,178 买盘
10:54:42 10.30 0.010 27 27,810 买盘
10:54:37 10.29 0.020 404 415,586 买盘
10:54:30 10.26 0.000 6 6,156 买盘
10:54:27 10.26 0.000 21 21,546 买盘
10:54:12 10.26 0.000 10 10,260 买盘
10:53:51 10.26 0.010 1 1,026 买盘
10:53:33 10.25 0.000 10 10,250 卖盘
10:53:23 10.25 0.000 36 36,900 卖盘
10:53:12 10.25 0.000 31 31,775 买盘
10:53:08 10.25 0.000 328 336,185 买盘
10:52:50 10.25 0.010 1 1,025 买盘
10:52:27 10.24 0.000 6 6,144 卖盘
10:52:21 10.24 0.000 103 105,472 卖盘
10:52:13 10.24 -0.010 58 59,392 卖盘
10:51:56 10.25 0.010 1 1,025 买盘
10:51:50 10.24 0.000 1 1,024 卖盘
10:51:42 10.24 0.000 10 10,240 卖盘
10:51:34 10.24 0.000 5 5,120 卖盘
10:51:30 10.24 0.000 20 20,480 卖盘
10:51:27 10.24 0.000 30 30,720 卖盘
10:51:15 10.24 0.000 36 36,864 卖盘
10:51:06 10.24 0.000 45 46,080 卖盘
10:51:03 10.24 0.000 2 2,048 卖盘
10:50:53 10.24 0.000 20 20,480 卖盘
10:50:35 10.24 0.000 30 30,720 中性盘
10:50:21 10.24 0.000 10 10,240 卖盘
10:50:15 10.24 0.000 5 5,120 卖盘
10:50:12 10.24 0.000 24 24,576 卖盘
10:50:06 10.24 0.000 1 1,024 卖盘
10:49:59 10.24 0.000 10 10,240 卖盘
10:49:33 10.24 0.000 1 1,024 卖盘
10:49:24 10.24 0.000 141 144,384 买盘
10:49:05 10.24 0.000 24 24,576 卖盘
10:49:02 10.24 -0.010 30 30,720 卖盘
10:48:15 10.25 0.010 7 7,169 买盘
10:48:12 10.24 0.000 13 13,312 买盘
10:48:06 10.24 0.000 32 32,768 买盘
10:47:30 10.24 -0.010 5 5,120 买盘
10:47:19 10.25 0.020 14 14,336 买盘
10:47:15 10.23 -0.010 10 10,232 卖盘
10:47:05 10.24 0.010 8 8,192 买盘
10:47:01 10.23 -0.010 16 16,368 卖盘
10:46:36 10.24 0.000 17 17,398 买盘
10:46:33 10.24 0.000 10 10,240 买盘
10:46:27 10.24 0.000 20 20,480 买盘
10:46:21 10.24 0.000 31 31,714 买盘
10:46:17 10.24 0.000 33 33,792 买盘
10:45:51 10.24 0.000 2 2,048 买盘
10:45:45 10.24 0.000 50 51,200 买盘
10:45:30 10.24 0.000 30 30,720 买盘
10:45:15 10.24 0.010 37 37,853 买盘
10:45:12 10.23 0.000 1 1,023 买盘
10:45:05 10.23 0.010 3 3,069 买盘
10:44:41 10.22 -0.010 1 1,022 中性盘
10:44:26 10.23 0.020 1 1,023 买盘
10:44:06 10.21 0.000 3 3,063 买盘
10:44:02 10.21 0.000 2 2,042 卖盘
10:43:57 10.21 0.000 15 15,315 卖盘
10:43:30 10.21 0.010 1 1,021 卖盘
10:43:15 10.20 -0.030 126 128,827 卖盘
10:42:30 10.23 0.000 30 30,690 买盘
10:42:18 10.23 0.020 210 214,612 买盘
10:40:42 10.21 0.000 5 5,105 买盘
10:40:20 10.21 0.000 2 2,042 卖盘
10:40:09 10.21 0.000 2 2,042 卖盘
10:40:06 10.21 -0.010 4 4,084 卖盘
10:40:00 10.22 0.000 17 17,374 卖盘
10:39:43 10.22 -0.020 6 6,132 卖盘
10:39:18 10.24 -0.010 20 20,480 买盘
10:39:02 10.25 0.040 131 134,127 买盘
10:38:54 10.21 0.010 1 1,021 买盘
10:38:39 10.20 0.000 9 9,180 卖盘
10:38:27 10.20 -0.010 30 30,600 卖盘
10:38:23 10.21 0.010 3 3,063 买盘
10:38:00 10.20 -0.010 1 1,020 卖盘
10:37:51 10.20 -0.010 2 2,040 卖盘
10:37:38 10.21 0.000 2 2,042 买盘
10:37:29 10.21 0.010 17 17,357 买盘
10:37:24 10.20 -0.010 9 9,181 卖盘
10:37:12 10.21 0.010 8 8,168 买盘
10:36:50 10.20 0.000 15 15,300 卖盘
10:36:47 10.20 -0.020 5 5,103 卖盘
10:36:35 10.22 0.000 21 21,462 买盘
10:36:26 10.22 -0.010 117 119,574 卖盘
10:35:59 10.23 0.000 5 5,115 卖盘
10:35:54 10.23 -0.010 15 15,345 卖盘
10:35:39 10.24 0.000 33 33,792 买盘
10:35:34 10.24 0.000 1 1,024 买盘
10:35:21 10.24 0.000 20 20,470 买盘
10:35:05 10.24 0.010 5 5,117 买盘
10:34:59 10.23 -0.010 7 7,161 卖盘
10:34:54 10.24 0.000 25 25,600 买盘
10:34:44 10.24 0.000 2 2,048 买盘
10:34:39 10.24 0.000 10 10,240 买盘
10:34:35 10.24 0.000 15 15,360 买盘
10:34:26 10.24 0.000 26 26,624 买盘
10:34:20 10.24 0.000 10 10,240 买盘
10:34:17 10.24 0.020 11 11,264 买盘
10:34:05 10.22 -0.020 5 5,110 卖盘
10:33:59 10.24 0.000 8 8,178 买盘
10:33:54 10.24 0.020 98 100,257 买盘
10:33:50 10.22 0.000 8 8,176 买盘
10:33:29 10.23 0.000 14 14,319 买盘
10:33:09 10.23 0.000 5 5,115 买盘
10:32:58 10.23 0.000 37 37,851 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020