网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

惠达卫浴 (603385)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.66 52周最低:7.91

历史数据下载 惠达卫浴(603385) 成交明细

日期:2019-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:56 10.88 0.010 30 32,620 买盘
14:56:50 10.87 0.000 2 2,174 卖盘
14:56:46 10.87 0.000 1 1,087 卖盘
14:56:44 10.87 0.000 3 3,261 卖盘
14:56:38 10.87 0.000 4 4,348 卖盘
14:56:31 10.87 0.000 7 7,611 卖盘
14:56:25 10.86 -0.010 18 19,548 卖盘
14:56:05 10.87 0.000 37 40,224 卖盘
14:56:02 10.87 0.010 206 223,789 买盘
14:55:50 10.86 -0.010 3 3,258 卖盘
14:55:42 10.86 0.000 70 76,031 买盘
14:55:38 10.86 0.000 46 49,956 卖盘
14:55:26 10.87 0.000 156 169,438 买盘
14:55:05 10.87 0.020 2 2,174 买盘
14:55:01 10.85 -0.010 108 117,288 卖盘
14:54:58 10.86 0.000 198 215,028 买盘
14:54:47 10.86 0.000 1 1,086 买盘
14:54:42 10.86 0.010 10 10,860 买盘
14:54:32 10.85 -0.010 1 1,085 卖盘
14:54:25 10.86 0.010 164 178,103 买盘
14:54:20 10.85 -0.010 32 34,720 卖盘
14:54:15 10.86 0.010 87 94,441 买盘
14:54:05 10.85 -0.010 10 10,850 卖盘
14:54:00 10.86 0.000 1 1,086 买盘
14:53:56 10.86 0.000 75 81,451 卖盘
14:53:52 10.86 -0.010 27 29,322 卖盘
14:53:42 10.87 0.010 12 13,043 买盘
14:53:38 10.86 -0.010 6 6,516 卖盘
14:53:17 10.87 -0.010 6 6,522 卖盘
14:53:11 10.87 -0.010 28 30,436 卖盘
14:53:08 10.88 0.010 1 1,088 买盘
14:52:55 10.88 0.000 2 2,176 买盘
14:52:53 10.88 0.000 71 77,248 买盘
14:52:45 10.88 0.000 3 3,264 买盘
14:52:23 10.88 0.000 1 1,088 买盘
14:51:57 10.88 0.000 105 114,137 买盘
14:51:50 10.88 0.000 73 79,424 买盘
14:51:43 10.88 0.000 5 5,440 买盘
14:51:35 10.88 0.000 10 10,880 买盘
14:51:25 10.88 0.000 73 79,424 卖盘
14:51:12 10.89 0.010 7 7,617 买盘
14:51:05 10.88 0.000 11 11,968 卖盘
14:50:59 10.88 0.000 10 10,880 卖盘
14:50:53 10.88 0.000 3 3,265 卖盘
14:50:49 10.88 0.010 62 67,456 买盘
14:50:44 10.87 -0.010 1 1,087 卖盘
14:50:26 10.87 0.000 18 19,599 卖盘
14:50:21 10.87 -0.020 13 14,131 卖盘
14:50:16 10.89 0.010 17 18,497 买盘
14:50:10 10.88 -0.010 18 19,585 卖盘
14:50:08 10.89 0.000 160 174,084 买盘
14:49:47 10.89 0.000 35 38,081 买盘
14:49:44 10.89 0.010 15 16,335 买盘
14:49:36 10.88 0.000 18 19,584 卖盘
14:49:26 10.88 0.000 3 3,265 卖盘
14:49:20 10.88 0.000 1 1,088 买盘
14:49:17 10.88 0.000 10 10,880 买盘
14:49:11 10.88 0.000 1 1,088 买盘
14:49:07 10.88 0.000 20 21,760 买盘
14:48:55 10.88 0.000 1 1,088 买盘
14:48:53 10.88 0.000 45 48,960 买盘
14:48:47 10.88 0.000 3 3,264 买盘
14:48:44 10.88 0.000 164 178,432 卖盘
14:48:35 10.88 -0.010 1 1,088 卖盘
14:47:59 10.89 0.000 44 47,917 卖盘
14:47:50 10.89 0.000 7 7,624 卖盘
14:47:47 10.89 0.000 30 32,670 卖盘
14:47:40 10.89 0.000 16 17,424 买盘
14:47:38 10.89 0.000 21 22,870 卖盘
14:47:32 10.89 0.000 4 4,356 卖盘
14:47:29 10.89 0.000 27 29,403 卖盘
14:47:10 10.90 0.010 3 3,270 买盘
14:47:08 10.89 0.000 119 129,706 卖盘
14:46:55 10.89 0.000 1 1,089 卖盘
14:46:35 10.89 -0.010 3 3,267 卖盘
14:46:26 10.90 0.000 35 38,150 买盘
14:46:21 10.90 0.010 12 13,080 买盘
14:46:12 10.89 0.000 20 21,780 卖盘
14:46:02 10.89 -0.010 1 1,089 卖盘
14:45:55 10.90 0.000 4 4,360 买盘
14:45:46 10.90 0.000 7 7,630 买盘
14:45:38 10.90 0.000 51 55,590 买盘
14:45:17 10.90 0.000 1 1,090 买盘
14:45:10 10.90 0.000 20 21,800 买盘
14:44:56 10.90 0.000 29 31,582 买盘
14:44:54 10.90 0.000 2 2,180 买盘
14:44:40 10.90 0.000 25 27,250 买盘
14:44:29 10.90 0.010 3 3,270 买盘
14:43:57 10.89 0.000 17 18,513 买盘
14:43:41 10.89 0.000 13 14,157 买盘
14:43:27 10.89 0.000 24 26,136 卖盘
14:43:16 10.89 -0.010 10 10,890 卖盘
14:43:05 10.90 0.000 10 10,900 卖盘
14:42:55 10.90 -0.010 3 3,270 卖盘
14:42:49 10.91 -0.010 13 14,183 买盘
14:42:13 10.92 0.000 48 52,406 买盘
14:42:02 10.92 0.000 29 31,668 卖盘
14:41:55 10.92 -0.010 6 6,552 买盘
14:41:47 10.93 0.010 5 5,465 买盘
14:41:40 10.91 0.000 27 29,474 卖盘
14:41:35 10.92 0.000 1 1,092 买盘
14:41:30 10.92 0.010 3 3,276 买盘
14:41:26 10.91 0.000 9 9,819 卖盘
14:41:21 10.91 0.000 63 68,733 卖盘
14:41:18 10.91 0.020 108 117,824 买盘
14:41:10 10.91 0.000 11 11,981 买盘
14:40:55 10.91 0.000 6 6,546 买盘
14:40:53 10.91 0.000 798 870,645 卖盘
14:40:45 10.91 0.010 163 177,820 买盘
14:40:40 10.90 0.000 5 5,450 卖盘
14:40:39 10.90 -0.020 37 40,330 卖盘
14:40:32 10.92 0.000 4 4,364 买盘
14:40:29 10.92 0.000 50 54,598 买盘
14:40:21 10.92 0.000 125 136,503 卖盘
14:40:17 10.92 0.030 94 102,648 买盘
14:40:14 10.89 -0.030 50 54,490 卖盘
14:40:01 10.92 0.010 84 91,654 买盘
14:39:47 10.91 0.000 1 1,091 买盘
14:39:43 10.91 0.010 262 285,581 买盘
14:39:38 10.90 0.010 7 7,630 买盘
14:39:32 10.89 0.000 10 10,890 买盘
14:39:24 10.89 0.000 8 8,712 买盘
14:39:05 10.89 0.020 1 1,089 买盘
14:38:51 10.88 0.000 1 1,088 买盘
14:38:47 10.88 0.000 13 14,144 买盘
14:38:41 10.88 0.000 59 64,192 买盘
14:38:38 10.88 0.020 191 207,619 买盘
14:38:33 10.86 -0.010 15 16,290 卖盘
14:38:26 10.86 -0.010 26 28,236 卖盘
14:37:57 10.87 0.010 1 1,087 买盘
14:37:50 10.87 0.000 1 1,087 买盘
14:37:41 10.87 0.000 1 1,087 买盘
14:37:37 10.87 0.000 20 21,740 买盘
14:36:51 10.87 0.000 1 1,087 买盘
14:36:45 10.87 0.000 1 1,087 买盘
14:36:40 10.87 0.000 1 1,087 买盘
14:36:20 10.87 0.010 10 10,870 买盘
14:36:10 10.86 -0.010 4 4,344 卖盘
14:36:08 10.87 0.000 83 90,141 买盘
14:35:47 10.87 0.010 3 3,261 买盘
14:35:42 10.86 -0.010 7 7,602 卖盘
14:35:25 10.87 0.010 3 3,261 买盘
14:35:20 10.86 -0.010 10 10,860 卖盘
14:35:15 10.87 0.000 11 11,947 买盘
14:34:05 10.87 0.010 77 83,624 买盘
14:33:58 10.86 -0.010 10 10,860 卖盘
14:33:45 10.86 -0.010 10 10,860 卖盘
14:33:36 10.87 0.010 50 54,301 买盘
14:33:23 10.86 -0.010 10 10,860 卖盘
14:32:45 10.86 0.000 6 6,516 卖盘
14:32:42 10.86 0.000 10 10,860 卖盘
14:32:37 10.86 -0.010 15 16,290 卖盘
14:32:26 10.87 0.000 5 5,435 买盘
14:32:17 10.87 0.000 30 32,595 买盘
14:31:47 10.87 0.000 2 2,174 买盘
14:31:35 10.87 0.000 2 2,174 买盘
14:31:30 10.87 0.000 3 3,261 卖盘
14:31:25 10.87 0.000 2 2,174 买盘
14:31:16 10.87 0.000 3 3,261 买盘
14:31:13 10.87 0.000 36 39,131 买盘
14:31:06 10.86 0.000 20 21,720 卖盘
14:30:45 10.86 0.000 2 2,172 卖盘
14:30:41 10.86 -0.010 11 11,946 中性盘
14:30:39 10.87 0.010 86 93,344 买盘
14:30:25 10.86 0.000 1 1,086 买盘
14:30:21 10.87 0.020 26 28,262 买盘
14:29:41 10.85 -0.020 1 1,085 卖盘
14:29:26 10.87 0.000 103 111,861 买盘
14:29:11 10.87 0.010 3 3,261 买盘
14:28:59 10.86 0.000 3 3,258 买盘
14:28:45 10.86 -0.010 3 3,258 卖盘
14:28:35 10.87 0.000 10 10,870 买盘
14:28:30 10.87 0.000 4 4,348 买盘
14:28:25 10.87 0.000 3 3,261 买盘
14:28:20 10.86 0.000 36 39,096 买盘
14:28:05 10.86 0.010 32 34,752 买盘
14:27:51 10.85 -0.010 2 2,170 卖盘
14:27:47 10.86 0.010 11 11,936 买盘
14:27:41 10.86 0.000 10 10,860 买盘
14:27:35 10.86 0.000 2 2,172 买盘
14:27:05 10.86 0.000 17 18,462 卖盘
14:26:56 10.86 -0.010 10 10,860 卖盘
14:26:53 10.87 0.010 6 6,522 买盘
14:26:47 10.87 0.010 11 11,947 买盘
14:26:35 10.86 0.000 1 1,086 卖盘
14:25:47 10.86 0.000 1 1,086 买盘
14:25:41 10.86 0.000 12 13,022 买盘
14:25:39 10.86 0.000 60 65,160 买盘
14:24:53 10.86 0.010 1 1,086 买盘
14:24:30 10.85 -0.010 5 5,425 卖盘
14:24:20 10.86 0.000 1 1,086 买盘
14:24:15 10.85 0.000 1 1,411 买盘
14:24:10 10.85 0.000 70 75,950 买盘
14:23:35 10.85 0.000 2 2,170 买盘
14:23:31 10.85 0.000 17 18,445 买盘
14:23:25 10.85 0.010 7 7,595 买盘
14:22:35 10.85 0.010 9 9,757 买盘
14:22:28 10.84 -0.010 19 20,596 卖盘
14:22:17 10.84 0.000 30 32,520 卖盘
14:22:11 10.84 0.000 9 9,756 卖盘
14:22:01 10.84 -0.010 23 24,932 卖盘
14:21:53 10.85 0.000 84 90,814 卖盘
14:21:47 10.85 -0.010 6 6,510 卖盘
14:21:40 10.85 -0.010 14 15,190 卖盘
14:21:35 10.85 0.000 5 5,425 卖盘
14:21:31 10.85 0.000 6 6,510 卖盘
14:21:23 10.85 0.000 7 7,595 卖盘
14:20:56 10.85 -0.010 1 1,085 卖盘
14:20:35 10.86 0.010 1 1,086 买盘
14:20:29 10.85 -0.010 20 21,700 卖盘
14:20:20 10.86 0.000 4 4,345 卖盘
14:20:17 10.86 0.000 16 17,378 卖盘
14:20:14 10.86 -0.010 37 40,182 卖盘
14:20:08 10.87 -0.010 129 140,223 卖盘
14:19:13 10.88 0.010 1 1,088 买盘
14:18:32 10.87 -0.020 12 13,044 卖盘
14:17:38 10.89 0.010 1 1,089 买盘
14:17:31 10.88 0.000 1 1,088 买盘
14:17:29 10.88 -0.010 23 24,698 卖盘
14:17:08 10.89 0.000 30 32,670 买盘
14:17:04 10.89 0.010 11 11,969 买盘
14:16:04 10.88 -0.010 2 2,502 卖盘
14:15:59 10.89 0.000 10 10,890 买盘
14:15:47 10.89 0.000 22 23,948 买盘
14:15:43 10.89 0.000 10 10,890 买盘
14:15:34 10.89 0.010 1 1,089 买盘
14:15:26 10.88 -0.010 2 2,176 卖盘
14:14:50 10.89 0.010 12 13,068 买盘
14:14:45 10.88 0.000 22 23,936 买盘
14:14:38 10.88 0.000 1 1,088 买盘
14:14:25 10.88 -0.010 29 31,552 卖盘
14:14:14 10.89 0.000 2 2,178 买盘
14:13:42 10.89 -0.010 3 3,267 卖盘
14:12:55 10.90 0.000 1 1,090 买盘
14:12:53 10.90 0.000 37 40,331 卖盘
14:12:45 10.90 0.000 8 8,720 买盘
14:12:38 10.90 -0.010 5 5,450 卖盘
14:12:31 10.91 0.010 1 1,091 买盘
14:12:15 10.91 0.000 8 8,728 卖盘
14:12:10 10.91 -0.010 1 1,091 卖盘
14:12:01 10.92 0.010 6 6,552 买盘
14:11:57 10.93 -0.010 102 111,388 买盘
14:11:52 10.94 0.010 45 49,190 买盘
14:11:45 10.93 0.000 11 12,023 买盘
14:11:40 10.93 0.000 16 17,486 卖盘
14:11:37 10.93 0.000 24 26,232 买盘
14:11:34 10.93 0.010 1 1,093 买盘
14:11:27 10.93 0.010 61 66,673 买盘
14:11:17 10.92 0.000 5 5,460 卖盘
14:11:10 10.92 0.000 7 7,644 买盘
14:11:08 10.92 0.000 55 60,060 买盘
14:11:01 10.92 0.010 140 153,071 买盘
14:10:55 10.91 0.000 9 9,819 买盘
14:10:51 10.90 0.000 112 122,080 买盘
14:10:45 10.90 0.000 58 63,220 买盘
14:10:40 10.90 0.000 23 25,070 买盘
14:10:35 10.89 0.000 73 79,497 买盘
14:10:26 10.89 0.000 1 1,089 买盘
14:10:22 10.89 0.000 21 22,869 买盘
14:10:15 10.89 0.000 9 9,801 买盘
14:10:08 10.89 0.000 3 3,267 买盘
14:10:04 10.89 0.010 41 44,649 买盘
14:09:40 10.88 -0.010 10 10,880 卖盘
14:09:27 10.89 0.000 2 2,178 买盘
14:09:15 10.88 -0.010 50 54,412 卖盘
14:09:01 10.89 0.000 25 27,225 买盘
14:08:55 10.89 0.000 38 41,382 买盘
14:08:53 10.89 0.010 9 9,801 买盘
14:08:37 10.88 -0.010 8 8,706 卖盘
14:08:34 10.89 0.000 37 40,293 买盘
14:08:23 10.89 0.000 2 2,178 买盘
14:08:10 10.89 0.000 101 109,989 买盘
14:07:59 10.89 0.000 20 21,780 买盘
14:07:44 10.89 0.000 1 1,089 买盘
14:07:33 10.89 0.000 1 1,089 买盘
14:07:29 10.89 0.010 5 5,445 买盘
14:07:23 10.88 -0.010 2 2,176 卖盘
14:07:17 10.88 -0.010 68 74,002 卖盘
14:07:12 10.88 -0.010 3 3,264 卖盘
14:07:04 10.89 0.000 13 14,157 买盘
14:06:59 10.89 0.000 1 1,089 买盘
14:06:46 10.88 0.000 175 190,400 买盘
14:06:40 10.88 0.010 1 1,088 买盘
14:06:37 10.87 -0.010 14 15,218 卖盘
14:06:13 10.88 0.000 2 2,176 买盘
14:06:08 10.88 0.010 12 13,056 买盘
14:05:27 10.87 -0.010 1 1,087 卖盘
14:05:23 10.88 0.010 1 1,088 买盘
14:05:19 10.87 -0.010 8 8,696 卖盘
14:05:07 10.88 0.000 14 15,212 买盘
14:05:01 10.88 0.020 15 16,517 买盘
14:04:40 10.86 -0.020 1 1,086 卖盘
14:04:34 10.88 0.000 10 10,880 中性盘
14:04:25 10.88 0.020 10 10,880 买盘
14:04:19 10.86 -0.030 96 104,271 卖盘
14:04:12 10.89 0.000 5 5,445 买盘
14:03:55 10.85 -0.030 60 65,153 卖盘
14:03:51 10.88 -0.010 48 52,224 卖盘
14:03:47 10.89 0.010 2 2,178 买盘
14:03:44 10.88 -0.010 50 54,400 卖盘
14:03:34 10.89 0.000 43 46,787 买盘
14:03:25 10.89 0.000 7 7,623 买盘
14:03:22 10.89 -0.010 13 14,157 买盘
14:03:08 10.90 0.010 42 45,744 买盘
14:03:03 10.89 0.000 24 26,136 卖盘
14:02:55 10.89 0.010 5 5,445 买盘
14:02:51 10.90 0.000 20 21,800 买盘
14:02:40 10.90 0.020 71 77,389 买盘
14:02:35 10.89 -0.010 29 31,696 卖盘
14:02:25 10.90 -0.010 82 89,380 卖盘
14:02:21 10.90 0.000 23 25,075 卖盘
14:02:16 10.90 0.000 11 12,000 卖盘
14:02:10 10.91 0.000 10 10,910 买盘
14:02:04 10.91 0.010 36 39,243 买盘
14:01:57 10.89 0.000 99 107,811 卖盘
14:01:51 10.89 0.000 31 33,650 买盘
14:01:47 10.89 0.010 132 143,748 买盘
14:01:41 10.88 0.010 138 150,142 买盘
14:01:34 10.87 0.000 6 6,522 买盘
14:01:23 10.87 0.000 9 9,783 买盘
14:01:19 10.87 0.000 57 61,955 买盘
14:01:10 10.87 0.010 5 5,435 买盘
14:00:55 10.86 0.000 7 7,602 买盘
14:00:50 10.86 0.000 4 4,344 买盘
14:00:47 10.86 0.000 9 9,774 买盘
14:00:40 10.86 0.000 1 1,086 买盘
14:00:32 10.86 0.000 30 32,580 买盘
14:00:23 10.86 0.000 10 10,859 买盘
14:00:11 10.86 0.000 1 1,086 买盘
14:00:08 10.86 0.010 131 142,144 买盘
14:00:04 10.85 0.000 10 10,850 买盘
13:59:47 10.85 0.000 14 15,190 买盘
13:59:38 10.85 0.000 2 2,170 买盘
13:59:34 10.85 0.000 40 43,400 买盘
13:59:25 10.85 0.000 3 3,255 买盘
13:59:21 10.85 0.010 16 17,360 买盘
13:59:17 10.84 0.000 3 3,252 买盘
13:59:10 10.84 0.000 4 4,336 买盘
13:59:08 10.84 0.000 58 62,872 买盘
13:58:49 10.84 0.000 1 1,084 买盘
13:58:44 10.84 0.000 5 5,420 买盘
13:58:34 10.84 0.010 8 8,672 买盘
13:58:17 10.83 0.000 7 7,581 买盘
13:57:55 10.83 0.000 28 30,324 卖盘
13:57:38 10.83 -0.010 1 1,083 卖盘
13:57:10 10.84 0.000 3 3,252 买盘
13:57:07 10.84 0.000 35 37,940 卖盘
13:56:53 10.84 -0.010 7 7,593 卖盘
13:56:45 10.85 0.000 20 21,700 买盘
13:56:20 10.85 0.010 1 1,085 买盘
13:56:16 10.84 0.000 10 10,840 卖盘
13:56:10 10.84 0.000 3 3,252 卖盘
13:56:08 10.84 0.000 5 5,420 买盘
13:55:53 10.84 0.010 2 2,167 买盘
13:55:46 10.83 0.000 1 1,083 买盘
13:55:41 10.83 -0.010 2 2,166 买盘
13:55:37 10.84 0.000 3 3,252 买盘
13:55:33 10.83 0.000 9 9,747 买盘
13:55:23 10.83 0.000 8 8,664 买盘
13:55:17 10.83 0.010 15 16,245 买盘
13:55:13 10.82 0.000 1 1,082 卖盘
13:55:04 10.82 0.000 6 6,492 买盘
13:54:57 10.81 0.000 40 43,240 买盘
13:54:53 10.81 0.010 4 4,324 买盘
13:54:47 10.80 0.010 210 227,010 买盘
13:54:44 10.79 0.000 155 167,134 买盘
13:54:37 10.79 0.010 2 2,158 买盘
13:54:34 10.78 -0.010 60 64,680 卖盘
13:54:22 10.79 0.010 2 2,158 买盘
13:54:19 10.78 0.000 40 43,120 卖盘
13:54:04 10.78 -0.010 5 5,390 卖盘
13:53:40 10.79 0.010 2 2,158 买盘
13:53:39 10.78 0.000 51 54,978 卖盘
13:53:20 10.78 -0.020 5 5,390 卖盘
13:52:47 10.80 0.020 21 22,680 买盘
13:52:44 10.78 -0.010 660 711,580 卖盘
13:52:34 10.79 -0.010 78 84,236 卖盘
13:52:20 10.80 0.010 1 1,080 买盘
13:52:17 10.79 0.000 28 30,428 买盘
13:52:10 10.79 0.000 9 9,495 卖盘
13:52:08 10.79 -0.010 5 5,611 卖盘
13:52:04 10.80 0.000 31 33,450 买盘
13:51:47 10.79 0.000 20 21,580 卖盘
13:51:23 10.79 0.000 3 3,237 卖盘
13:51:14 10.79 -0.010 13 14,027 卖盘
13:51:01 10.80 0.010 1 1,080 买盘
13:50:59 10.79 0.000 5 5,395 卖盘
13:50:45 10.79 0.000 10 10,791 卖盘
13:50:40 10.79 0.000 17 18,343 买盘
13:50:20 10.79 0.000 8 8,632 买盘
13:50:17 10.79 0.000 36 38,844 买盘
13:50:10 10.79 0.000 20 21,580 买盘
13:50:08 10.79 -0.010 126 135,954 卖盘
13:49:49 10.80 0.010 1 1,080 买盘
13:49:41 10.80 0.010 52 56,110 买盘
13:49:08 10.79 -0.010 4 4,316 卖盘
13:49:01 10.80 0.010 28 30,240 买盘
13:48:59 10.79 0.000 1 1,079 买盘
13:48:49 10.79 0.000 4 4,316 买盘
13:48:44 10.79 0.000 37 39,923 买盘
13:48:31 10.79 0.000 7 7,548 买盘
13:48:22 10.79 0.000 16 17,257 买盘
13:47:35 10.79 -0.010 2 2,158 中性盘
13:47:10 10.78 -0.010 400 431,257 卖盘
13:47:07 10.79 -0.010 5 5,395 卖盘
13:47:01 10.80 0.010 26 28,055 买盘
13:46:43 10.79 0.000 5 5,395 卖盘
13:46:34 10.79 -0.010 9 9,711 卖盘
13:45:59 10.80 0.000 2 2,160 买盘
13:45:45 10.80 -0.010 3 3,240 卖盘
13:45:40 10.81 0.000 1 1,081 买盘
13:45:37 10.81 0.010 53 57,293 买盘
13:45:22 10.80 0.010 16 17,280 买盘
13:45:19 10.79 -0.010 27 29,133 卖盘
13:44:16 10.80 0.000 16 17,280 买盘
13:44:07 10.80 0.000 32 34,560 买盘
13:43:29 10.80 0.010 3 3,240 买盘
13:43:24 10.79 0.000 145 156,455 买盘
13:43:06 10.79 0.000 3 3,237 买盘
13:42:29 10.79 0.000 2 2,158 买盘
13:42:20 10.79 0.010 5 5,395 买盘
13:42:10 10.78 0.000 12 12,936 卖盘
13:42:00 10.79 0.010 1 1,079 买盘
13:41:59 10.78 0.000 29 31,262 卖盘
13:41:38 10.78 0.000 2 2,156 卖盘
13:41:30 10.78 -0.010 3 3,234 卖盘
13:41:27 10.79 0.000 73 78,696 买盘
13:41:19 10.79 0.010 60 64,681 买盘
13:41:11 10.78 0.000 14 15,092 卖盘
13:40:59 10.78 0.000 3 3,234 卖盘
13:40:47 10.78 -0.010 2 2,156 卖盘
13:40:42 10.79 0.000 2 2,158 买盘
13:40:36 10.79 0.000 6 6,578 买盘
13:40:30 10.79 0.010 3 3,235 买盘
13:40:28 10.78 0.000 15 16,170 卖盘
13:40:20 10.78 0.000 2 2,156 卖盘
13:40:17 10.78 0.000 9 9,703 卖盘
13:40:10 10.78 0.000 49 52,822 卖盘
13:39:40 10.78 -0.010 1 1,078 卖盘
13:39:17 10.78 -0.010 300 323,400 卖盘
13:39:10 10.79 0.000 5 5,395 买盘
13:39:01 10.78 0.000 12 12,936 卖盘
13:38:55 10.78 -0.010 10 10,780 卖盘
13:38:30 10.79 0.000 2 2,158 买盘
13:38:23 10.79 0.010 7 7,551 买盘
13:38:10 10.78 -0.010 10 10,780 卖盘
13:37:37 10.79 -0.010 185 199,615 卖盘
13:37:13 10.80 0.000 10 10,800 买盘
13:37:04 10.80 0.000 8 8,640 买盘
13:36:49 10.80 -0.010 223 240,840 卖盘
13:36:14 10.81 0.020 31 33,481 买盘
13:36:09 10.79 0.000 21 22,659 卖盘
13:35:35 10.79 -0.030 3 3,237 卖盘
13:35:14 10.82 0.010 199 214,849 买盘
13:35:02 10.81 0.000 13 14,053 卖盘
13:34:51 10.81 0.000 15 16,215 买盘
13:34:47 10.81 0.000 9 9,735 卖盘
13:34:43 10.81 0.000 17 18,377 买盘
13:34:29 10.81 0.000 2 2,162 中性盘
13:34:19 10.81 0.000 7 7,567 买盘
13:34:13 10.81 0.000 10 10,810 买盘
13:34:00 10.81 0.010 10 10,810 买盘
13:33:51 10.80 -0.010 18 19,440 卖盘
13:33:49 10.81 0.010 3 3,243 买盘
13:33:19 10.80 -0.020 2 2,160 卖盘
13:32:10 10.82 0.020 1 1,082 买盘
13:32:05 10.81 0.000 7 7,567 买盘
13:31:52 10.81 0.010 5 5,405 买盘
13:31:47 10.80 -0.010 5 5,400 卖盘
13:31:26 10.81 0.000 11 11,891 买盘
13:31:22 10.81 0.000 5 5,405 买盘
13:31:17 10.81 -0.010 2 2,162 买盘
13:31:06 10.82 0.010 3 3,246 买盘
13:31:02 10.80 -0.010 3 3,240 卖盘
13:30:50 10.81 0.000 3 3,243 买盘
13:30:47 10.81 0.000 158 170,798 买盘
13:30:17 10.81 0.010 42 45,361 买盘
13:30:14 10.80 0.000 5 5,400 卖盘
13:30:04 10.80 -0.010 2 2,160 卖盘
13:29:47 10.81 0.000 1 1,081 买盘
13:29:44 10.81 0.010 20 21,620 买盘
13:29:30 10.81 0.010 78 84,242 买盘
13:29:28 10.80 0.010 19 20,520 买盘
13:28:44 10.79 -0.010 20 21,580 卖盘
13:28:22 10.80 0.000 4 4,320 买盘
13:28:19 10.80 0.000 163 176,040 卖盘
13:28:10 10.80 -0.010 4 4,320 卖盘
13:27:58 10.81 0.010 5 5,405 买盘
13:27:42 10.80 -0.010 20 21,600 卖盘
13:27:34 10.81 0.010 61 65,882 买盘
13:27:28 10.80 0.000 1 1,080 买盘
13:27:22 10.80 0.000 42 45,319 买盘
13:27:10 10.80 0.000 35 37,800 卖盘
13:27:08 10.80 -0.010 6 6,480 卖盘
13:27:02 10.80 0.000 200 216,000 卖盘
13:26:56 10.80 0.000 4 4,320 卖盘
13:26:47 10.80 0.000 11 11,880 卖盘
13:25:56 10.80 -0.010 1 1,080 卖盘
13:25:50 10.81 0.000 2 2,162 买盘
13:25:48 10.81 -0.010 83 89,723 卖盘
13:23:38 10.82 0.010 1 1,082 买盘
13:23:34 10.81 -0.010 31 33,511 卖盘
13:23:20 10.82 0.000 28 30,296 卖盘
13:23:10 10.82 0.010 16 17,312 买盘
13:23:08 10.81 -0.010 2 2,162 卖盘
13:22:40 10.82 0.000 3 3,246 买盘
13:22:38 10.82 0.000 5 5,410 买盘
13:22:26 10.82 0.010 6 6,492 买盘
13:22:17 10.81 -0.010 3 3,243 卖盘
13:21:50 10.82 0.000 4 4,328 买盘
13:21:26 10.82 0.010 1 1,082 买盘
13:21:22 10.81 0.000 20 21,620 卖盘
13:21:16 10.81 0.000 5 5,405 卖盘
13:20:52 10.81 0.000 2 2,162 卖盘
13:20:41 10.81 0.000 1 1,081 卖盘
13:20:39 10.81 0.000 10 10,810 卖盘
13:20:32 10.81 -0.010 6 6,486 卖盘
13:20:14 10.82 0.000 20 21,640 卖盘
13:19:40 10.82 0.000 20 21,640 卖盘
13:19:08 10.82 -0.010 4 4,328 卖盘
13:18:58 10.83 0.010 31 33,543 买盘
13:17:55 10.82 -0.010 2 2,164 卖盘
13:17:25 10.82 0.000 2 2,164 卖盘
13:15:58 10.82 -0.010 16 17,312 卖盘
13:15:20 10.82 0.000 7 7,574 卖盘
13:15:16 10.82 0.000 18 19,476 卖盘
13:14:52 10.82 -0.010 13 14,066 卖盘
13:14:40 10.82 -0.010 11 11,902 卖盘
13:14:32 10.83 0.000 43 46,537 买盘
13:13:40 10.83 0.010 4 4,329 买盘
13:13:25 10.82 0.000 1 1,082 卖盘
13:13:20 10.82 0.000 2 2,164 卖盘
13:13:16 10.82 0.000 2 2,164 卖盘
13:13:10 10.82 0.000 30 32,460 买盘
13:12:55 10.82 0.000 50 54,100 买盘
13:12:50 10.82 0.000 1 1,082 买盘
13:12:40 10.82 0.000 1 1,082 买盘
13:12:37 10.82 0.000 32 34,624 买盘
13:11:52 10.82 0.000 1 1,082 买盘
13:11:45 10.82 0.000 1 1,082 买盘
13:11:41 10.82 0.000 1 1,082 买盘
13:11:35 10.82 0.000 1 1,082 买盘
13:11:31 10.82 0.000 1 1,082 买盘
13:11:26 10.82 0.000 1 1,082 买盘
13:11:20 10.82 0.000 1 1,082 买盘
13:11:17 10.82 0.000 1 1,082 买盘
13:11:10 10.82 0.000 1 1,082 买盘
13:11:08 10.82 0.000 1 1,082 买盘
13:10:58 10.82 0.010 1 1,082 买盘
13:10:51 10.81 -0.020 41 44,249 卖盘
13:10:49 10.83 0.020 40 43,281 买盘
13:09:34 10.81 -0.010 1 1,081 卖盘
13:09:17 10.82 0.000 25 27,045 买盘
13:08:52 10.82 0.000 1 1,082 买盘
13:08:47 10.82 -0.010 140 151,480 卖盘
13:07:05 10.83 0.000 1 1,083 买盘
13:05:41 10.83 0.000 10 10,830 买盘
13:05:23 10.83 0.010 10 10,830 买盘
13:05:05 10.82 0.000 1 1,082 卖盘
13:04:04 10.82 0.000 1 1,082 卖盘
13:03:35 10.82 -0.010 1 1,082 卖盘
13:03:29 10.83 0.010 1 1,083 买盘
13:03:16 10.82 0.000 1 1,082 卖盘
13:03:11 10.82 0.000 2 2,164 卖盘
13:03:05 10.82 0.000 1 1,082 卖盘
13:02:56 10.82 0.000 1 1,082 卖盘
13:02:49 10.82 0.000 4 4,328 卖盘
13:02:35 10.82 0.000 6 6,492 卖盘
13:02:25 10.82 0.000 8 8,656 卖盘
13:02:11 10.82 0.000 6 6,492 卖盘
13:02:05 10.82 0.010 8 8,655 买盘
13:01:55 10.81 0.000 1 1,081 卖盘
13:01:44 10.81 0.000 1 1,081 卖盘
13:01:35 10.81 0.000 1 1,081 卖盘
13:01:25 10.81 0.000 8 8,648 卖盘
13:01:19 10.81 -0.010 1 1,081 卖盘
13:01:14 10.82 0.000 9 9,738 买盘
13:01:05 10.82 0.000 3 3,246 买盘
13:01:01 10.82 0.000 15 16,230 卖盘
13:00:53 10.82 0.000 1 1,082 卖盘
13:00:39 10.82 -0.010 5 5,410 卖盘
13:00:33 10.83 0.000 1 1,083 买盘
13:00:25 10.83 0.010 1 1,083 买盘
13:00:23 10.82 0.000 4 4,331 卖盘
13:00:11 10.83 0.000 5 5,415 买盘
13:00:05 10.83 -0.010 45 48,735 中性盘
13:00:02 10.84 0.000 51 55,244 买盘
11:29:29 10.84 0.010 3 3,252 买盘
11:28:55 10.83 -0.010 10 10,830 卖盘
11:28:10 10.84 0.000 3 3,252 买盘
11:27:28 10.84 0.000 1 1,084 买盘
11:27:23 10.84 0.000 1 1,084 买盘
11:27:19 10.84 0.000 9 9,760 卖盘
11:27:01 10.84 0.010 35 37,940 买盘
11:26:04 10.83 -0.010 78 84,474 卖盘
11:25:10 10.84 0.000 10 10,840 买盘
11:25:04 10.84 0.000 41 44,444 买盘
11:24:34 10.84 0.000 56 60,704 卖盘
11:24:01 10.83 0.020 247 267,501 买盘
11:23:01 10.81 -0.010 4 4,325 卖盘
11:22:25 10.82 0.000 4 4,328 卖盘
11:21:52 10.82 0.000 7 7,574 买盘
11:21:47 10.82 0.000 8 8,656 卖盘
11:21:37 10.82 0.000 9 9,738 买盘
11:21:19 10.82 0.000 6 6,492 中性盘
11:21:12 10.82 0.010 10 10,820 买盘
11:20:19 10.81 -0.010 20 21,620 卖盘
11:19:48 10.82 0.000 20 21,640 卖盘
11:19:22 10.83 0.010 8 8,657 买盘
11:19:19 10.82 0.000 20 21,640 卖盘
11:18:40 10.82 -0.010 407 440,773 卖盘
11:18:04 10.83 0.000 1 1,083 卖盘
11:17:13 10.83 0.000 30 32,490 卖盘
11:16:49 10.83 -0.010 8 8,664 卖盘
11:16:31 10.84 0.000 1 1,084 买盘
11:15:55 10.84 0.000 1 1,084 买盘
11:15:52 10.84 0.000 3 3,252 买盘
11:14:47 10.84 0.010 10 10,840 买盘
11:14:36 10.83 -0.010 20 21,660 卖盘
11:14:16 10.84 0.000 15 16,260 卖盘
11:13:43 10.84 0.000 3 3,252 卖盘
11:13:13 10.84 0.000 3 3,252 买盘
11:12:34 10.84 0.000 10 10,840 买盘
11:12:27 10.84 0.010 9 9,756 买盘
11:12:21 10.83 0.000 1 1,083 卖盘
11:12:13 10.83 -0.010 21 22,744 卖盘
11:11:58 10.84 0.020 42 45,489 买盘
11:11:44 10.82 0.000 1 1,082 买盘
11:11:34 10.82 0.000 8 8,656 买盘
11:11:16 10.82 0.010 10 10,820 买盘
11:10:22 10.81 -0.010 20 21,620 卖盘
11:10:18 10.82 -0.010 1 1,082 卖盘
11:09:53 10.83 0.000 10 10,830 买盘
11:09:38 10.83 0.010 50 54,101 买盘
11:09:12 10.82 0.000 1 1,082 卖盘
11:08:10 10.82 0.000 3 3,246 买盘
11:08:07 10.82 0.000 1 1,082 买盘
11:08:01 10.82 0.000 1 1,082 买盘
11:07:58 10.82 0.000 1 1,082 买盘
11:07:28 10.82 0.000 25 27,050 卖盘
11:06:17 10.82 0.000 2 2,164 卖盘
11:06:04 10.82 0.000 10 10,820 卖盘
11:05:47 10.82 0.000 5 5,410 卖盘
11:04:55 10.82 0.000 2 2,164 买盘
11:04:53 10.82 0.010 41 44,362 买盘
11:04:29 10.81 -0.010 17 18,378 卖盘
11:03:40 10.82 0.010 10 10,820 买盘
11:03:37 10.81 -0.010 11 11,891 卖盘
11:03:29 10.82 0.000 2 2,164 买盘
11:02:25 10.82 0.010 3 3,246 买盘
11:02:23 10.81 -0.010 2 2,162 卖盘
11:02:06 10.82 0.010 60 64,920 买盘
11:01:40 10.81 0.000 2 2,162 卖盘
11:01:34 10.81 0.000 40 43,240 卖盘
11:01:28 10.81 0.000 3 3,243 卖盘
11:00:45 10.81 0.000 14 15,134 卖盘
11:00:34 10.81 0.000 25 27,025 卖盘
11:00:25 10.81 0.000 1 1,081 卖盘
11:00:21 10.81 0.000 33 35,673 卖盘
11:00:17 10.81 0.000 10 10,810 卖盘
11:00:13 10.81 -0.010 42 45,402 卖盘
10:59:44 10.82 0.010 3 3,246 买盘
10:59:36 10.81 -0.010 5 5,405 卖盘
10:59:19 10.82 0.010 2 2,164 买盘
10:59:10 10.81 0.000 20 21,620 卖盘
10:59:09 10.81 0.000 10 10,810 卖盘
10:59:04 10.81 0.000 1 1,081 卖盘
10:58:55 10.81 0.000 5 5,405 卖盘
10:58:46 10.81 -0.010 1 1,081 卖盘
10:58:10 10.82 0.000 11 11,902 卖盘
10:58:06 10.82 0.000 4 4,328 卖盘
10:57:45 10.82 0.000 6 6,492 卖盘
10:57:22 10.82 0.000 9 9,738 卖盘
10:57:16 10.82 0.000 44 47,608 卖盘
10:57:03 10.82 0.000 7 7,574 卖盘
10:56:49 10.82 -0.010 6 6,492 卖盘
10:56:40 10.83 0.010 2 2,166 买盘
10:56:27 10.82 0.000 235 254,280 卖盘
10:56:17 10.82 -0.010 22 23,804 卖盘
10:55:47 10.83 0.000 29 31,407 卖盘
10:55:36 10.83 0.000 19 20,577 卖盘
10:55:32 10.83 0.000 50 54,150 卖盘
10:55:25 10.83 0.000 10 10,830 卖盘
10:55:18 10.83 0.000 1 1,083 卖盘
10:55:02 10.83 -0.010 1 1,083 卖盘
10:54:54 10.84 0.010 1 1,084 买盘
10:54:46 10.83 0.000 50 54,150 卖盘
10:54:30 10.83 0.000 90 97,470 卖盘
10:54:16 10.83 0.000 20 21,660 卖盘
10:53:27 10.83 0.000 70 75,810 卖盘
10:53:21 10.83 -0.010 2 2,166 卖盘
10:53:12 10.84 0.000 12 13,008 买盘
10:52:47 10.84 0.010 12 13,007 买盘
10:52:40 10.83 0.000 1 1,083 卖盘
10:52:37 10.83 0.000 3 3,249 卖盘
10:52:03 10.83 0.000 6 6,498 卖盘
10:51:58 10.83 0.000 3 3,249 卖盘
10:51:10 10.83 0.000 14 15,162 卖盘
10:50:37 10.83 -0.010 6 6,498 卖盘
10:50:28 10.84 0.000 1 1,084 买盘
10:50:22 10.84 0.000 1 1,084 买盘
10:50:15 10.84 0.000 13 13,842 卖盘
10:50:09 10.84 0.010 50 54,450 买盘
10:49:52 10.83 -0.010 8 8,664 卖盘
10:49:17 10.84 0.000 1 1,084 买盘
10:49:10 10.84 0.000 1 1,084 买盘
10:48:28 10.84 0.010 1 1,084 买盘
10:48:12 10.83 -0.010 15 16,245 卖盘
10:47:54 10.84 0.000 18 19,512 卖盘
10:47:47 10.84 0.000 1 1,084 卖盘
10:47:44 10.84 0.000 1 1,084 卖盘
10:47:04 10.84 0.000 3 3,252 卖盘
10:46:39 10.84 0.000 27 29,268 卖盘
10:46:06 10.84 -0.010 4 4,337 卖盘
10:45:47 10.84 0.000 63 68,292 买盘
10:45:30 10.84 0.000 1 1,084 买盘
10:45:07 10.84 0.000 20 21,680 买盘
10:44:54 10.84 0.000 7 7,588 买盘
10:44:45 10.84 0.000 27 29,268 买盘
10:44:34 10.84 0.000 269 291,596 卖盘
10:44:22 10.84 0.000 13 14,092 卖盘
10:44:03 10.84 -0.010 30 32,520 卖盘
10:43:58 10.85 0.000 1 1,085 买盘
10:43:51 10.85 0.000 37 40,145 买盘
10:43:21 10.85 0.000 30 32,550 卖盘
10:43:12 10.85 0.000 8 8,680 卖盘
10:42:54 10.85 0.000 33 35,805 卖盘
10:42:24 10.85 -0.010 5 5,425 卖盘
10:42:19 10.86 0.000 10 10,860 买盘
10:42:03 10.86 0.000 5 5,430 买盘
10:41:58 10.86 0.000 2 2,172 买盘
10:41:53 10.86 0.000 5 5,430 买盘
10:41:30 10.86 0.010 10 10,860 买盘
10:41:23 10.85 0.000 1 1,085 卖盘
10:41:15 10.85 0.000 37 40,145 卖盘
10:41:10 10.85 -0.010 92 99,875 卖盘
10:41:06 10.86 -0.010 2 2,172 卖盘
10:41:00 10.88 0.000 85 92,480 卖盘
10:40:58 10.88 -0.010 6 6,528 卖盘
10:40:53 10.89 0.010 30 32,670 买盘
10:40:40 10.88 -0.010 5 5,440 卖盘
10:40:36 10.89 0.000 12 13,068 买盘
10:40:15 10.89 0.000 2 2,178 买盘
10:40:10 10.89 -0.010 1 1,089 买盘
10:40:06 10.90 0.000 70 76,280 买盘
10:40:00 10.89 0.000 2 2,178 中性盘
10:39:57 10.89 0.000 4 4,356 卖盘
10:39:53 10.89 0.000 8 8,710 买盘
10:39:48 10.89 0.000 17 18,513 买盘
10:39:36 10.89 0.000 11 11,979 买盘
10:39:31 10.89 0.000 2 2,178 买盘
10:39:17 10.89 0.020 17 18,501 买盘
10:39:12 10.87 -0.010 163 177,341 卖盘
10:38:58 10.88 0.000 1 1,088 买盘
10:38:51 10.87 -0.010 9 9,783 卖盘
10:38:48 10.88 0.010 36 39,153 买盘
10:38:27 10.87 -0.010 20 21,740 卖盘
10:38:22 10.88 0.000 4 4,352 买盘
10:38:03 10.88 0.000 2 2,176 买盘
10:37:58 10.88 0.010 35 38,047 买盘
10:37:51 10.87 0.000 21 22,827 买盘
10:37:47 10.87 0.000 15 16,305 买盘
10:37:30 10.87 0.000 11 11,957 买盘
10:37:28 10.87 -0.010 10 10,870 卖盘
10:37:21 10.88 0.010 1 1,088 买盘
10:37:15 10.87 0.010 170 184,790 买盘
10:37:06 10.86 0.000 10 10,860 卖盘
10:36:45 10.86 0.000 10 10,860 卖盘
10:36:36 10.86 0.000 43 46,698 买盘
10:36:30 10.86 0.000 1 1,086 买盘
10:36:16 10.86 0.000 42 45,612 买盘
10:36:13 10.86 0.010 71 77,106 买盘
10:36:00 10.85 0.000 16 17,360 买盘
10:35:55 10.85 0.000 16 17,360 买盘
10:35:45 10.85 0.000 1 1,085 买盘
10:35:30 10.85 0.000 10 10,850 买盘
10:35:06 10.85 0.000 21 22,765 买盘
10:35:04 10.85 0.010 5 5,424 买盘
10:34:54 10.84 0.000 6 6,504 卖盘
10:34:45 10.84 0.000 12 13,008 买盘
10:34:09 10.84 0.000 5 5,420 买盘
10:33:58 10.84 0.000 6 6,504 卖盘
10:33:51 10.84 0.000 100 108,400 卖盘
10:33:42 10.84 0.000 10 10,840 卖盘
10:33:18 10.84 -0.010 100 108,400 卖盘
10:33:10 10.85 0.000 5 5,425 买盘
10:32:42 10.85 0.000 3 3,255 买盘
10:32:34 10.85 0.010 1 1,085 买盘
10:32:27 10.84 -0.010 1 1,084 卖盘
10:32:11 10.85 0.000 30 32,550 买盘
10:31:33 10.85 0.000 12 13,020 买盘
10:31:21 10.85 0.000 25 27,125 买盘
10:31:00 10.85 0.010 5 5,425 买盘
10:30:48 10.84 -0.010 19 20,596 卖盘
10:30:40 10.85 0.000 20 21,700 买盘
10:30:30 10.84 0.000 5 5,420 卖盘
10:30:18 10.84 0.010 199 215,716 买盘
10:29:06 10.83 -0.010 35 37,905 卖盘
10:28:45 10.84 0.000 6 6,504 买盘
10:28:30 10.84 0.010 10 10,840 买盘
10:28:03 10.83 0.000 1 1,083 卖盘
10:27:39 10.83 -0.010 10 10,830 卖盘
10:27:29 10.84 0.000 12 13,008 买盘
10:27:24 10.84 0.000 19 20,596 卖盘
10:27:03 10.84 0.000 5 5,420 卖盘
10:26:57 10.84 0.000 7 7,588 买盘
10:26:51 10.84 0.000 30 32,520 买盘
10:26:46 10.84 0.010 7 7,588 买盘
10:26:42 10.83 -0.010 5 5,419 卖盘
10:26:15 10.84 0.000 1 1,084 买盘
10:25:57 10.84 0.000 13 14,092 买盘
10:25:48 10.84 -0.010 34 36,856 卖盘
10:25:42 10.85 0.020 16 17,360 买盘
10:25:12 10.83 -0.020 100 108,343 卖盘
10:25:09 10.85 0.000 10 10,850 买盘
10:25:00 10.85 0.000 21 22,785 买盘
10:24:55 10.85 0.010 5 5,425 买盘
10:24:45 10.84 -0.010 10 10,840 卖盘
10:24:36 10.85 0.000 12 13,020 买盘
10:24:30 10.84 0.000 2 2,168 买盘
10:24:28 10.84 0.010 252 272,970 买盘
10:24:21 10.83 0.000 23 24,909 买盘
10:24:15 10.83 0.010 66 71,434 买盘
10:24:12 10.82 0.000 16 17,312 买盘
10:24:06 10.82 0.000 23 24,886 买盘
10:24:03 10.82 0.010 131 141,742 买盘
10:23:30 10.81 -0.010 2 2,162 卖盘
10:22:59 10.82 0.010 20 21,640 买盘
10:22:54 10.81 0.000 200 216,200 卖盘
10:22:27 10.81 -0.010 36 38,916 卖盘
10:22:24 10.82 0.010 9 9,738 买盘
10:22:03 10.81 0.000 1 1,081 卖盘
10:21:57 10.81 -0.010 13 14,053 卖盘
10:21:40 10.82 0.000 20 21,640 买盘
10:21:27 10.82 0.010 1 1,082 买盘
10:21:18 10.81 0.000 10 10,810 卖盘
10:21:06 10.81 0.000 11 11,891 卖盘
10:21:01 10.81 0.000 44 47,564 卖盘
10:20:48 10.81 0.000 69 74,589 卖盘
10:20:42 10.81 0.010 53 57,293 买盘
10:20:36 10.80 -0.010 3 3,240 卖盘
10:20:33 10.81 0.000 74 79,994 卖盘
10:20:27 10.81 0.000 27 29,187 卖盘
10:20:24 10.81 0.000 4 4,324 卖盘
10:19:28 10.81 0.000 10 10,810 卖盘
10:19:21 10.81 0.010 2 2,162 买盘
10:19:06 10.80 0.010 10 10,800 买盘
10:18:51 10.79 0.000 2 2,158 卖盘
10:18:30 10.79 -0.010 3 3,237 卖盘
10:18:03 10.80 0.000 1 1,080 买盘
10:17:30 10.80 0.000 35 37,800 卖盘
10:16:42 10.80 0.000 8 8,640 卖盘
10:16:36 10.80 0.000 4 4,320 卖盘
10:16:33 10.80 0.000 3 3,240 卖盘
10:16:24 10.80 0.000 14 15,120 卖盘
10:16:15 10.80 0.000 20 21,600 卖盘
10:16:06 10.80 0.000 7 7,560 卖盘
10:16:03 10.80 0.000 1 1,080 卖盘
10:15:45 10.80 0.000 8 8,640 买盘
10:15:39 10.80 0.000 1 1,080 买盘
10:15:27 10.80 0.010 1 1,080 买盘
10:15:24 10.79 -0.010 7 7,553 卖盘
10:15:12 10.80 0.000 10 10,800 买盘
10:14:32 10.80 0.000 3 3,240 买盘
10:13:37 10.80 0.000 4 4,320 卖盘
10:13:30 10.80 0.000 3 3,240 卖盘
10:13:15 10.80 0.000 1 1,080 卖盘
10:13:11 10.80 -0.010 37 39,960 卖盘
10:13:09 10.81 0.010 1 1,081 买盘
10:12:38 10.80 0.000 50 54,000 卖盘
10:12:16 10.80 0.000 113 122,040 买盘
10:12:07 10.78 0.000 19 20,482 卖盘
10:12:03 10.78 0.000 64 68,992 卖盘
10:11:59 10.78 -0.020 25 26,950 卖盘
10:11:42 10.80 0.000 311 335,880 卖盘
10:11:29 10.80 -0.010 1,025 1,107,000 卖盘
10:11:12 10.81 0.000 2 2,162 买盘
10:11:08 10.81 -0.010 6 6,486 卖盘
10:10:54 10.82 0.010 1 1,082 买盘
10:10:47 10.81 0.010 4 4,324 卖盘
10:10:36 10.82 0.000 1 1,082 买盘
10:10:33 10.82 0.010 20 21,621 买盘
10:10:26 10.81 0.000 45 48,645 买盘
10:10:05 10.81 0.000 7 7,567 卖盘
10:09:57 10.81 0.000 2 2,162 卖盘
10:09:50 10.81 0.000 1 1,081 卖盘
10:09:45 10.81 0.000 8 8,648 卖盘
10:09:41 10.81 0.000 2 2,162 卖盘
10:09:28 10.81 0.000 21 22,701 卖盘
10:09:05 10.81 0.000 1 1,081 卖盘
10:09:01 10.81 0.000 10 10,810 卖盘
10:08:55 10.81 0.000 2 2,162 卖盘
10:08:52 10.81 0.000 100 108,100 卖盘
10:08:32 10.81 0.000 3 3,243 卖盘
10:08:25 10.81 0.000 15 16,215 卖盘
10:08:22 10.81 0.000 54 58,374 卖盘
10:08:01 10.81 -0.010 3 3,243 卖盘
10:07:26 10.82 0.010 1 1,082 买盘
10:07:17 10.81 -0.010 3 3,243 买盘
10:07:14 10.82 0.010 100 108,158 买盘
10:07:02 10.81 0.000 4 4,323 买盘
10:06:56 10.81 0.000 300 324,300 买盘
10:06:40 10.81 0.000 149 161,069 卖盘
10:06:37 10.81 0.000 2 2,162 卖盘
10:06:30 10.81 0.000 3 3,243 卖盘
10:05:56 10.81 0.000 27 29,187 卖盘
10:05:17 10.81 -0.010 1 1,081 卖盘
10:05:10 10.82 0.000 1 1,082 买盘
10:04:56 10.82 0.010 2 2,164 买盘
10:04:26 10.81 0.010 9 9,729 卖盘
10:03:32 10.80 0.000 3 3,240 卖盘
10:03:10 10.80 -0.010 200 216,053 卖盘
10:03:04 10.81 0.000 1 1,081 卖盘
10:02:55 10.81 0.010 146 157,826 买盘
10:02:44 10.80 0.000 1 1,080 卖盘
10:02:38 10.80 0.000 55 59,400 买盘
10:02:23 10.80 0.000 37 39,960 卖盘
10:02:08 10.80 0.000 29 31,320 卖盘
10:02:01 10.80 0.000 40 43,200 卖盘
10:01:58 10.80 0.000 20 21,600 卖盘
10:01:53 10.80 0.000 2 2,160 卖盘
10:01:37 10.80 0.000 12 12,960 卖盘
10:01:32 10.79 0.030 29 31,275 买盘
10:01:26 10.76 -0.020 10 10,760 卖盘
10:01:01 10.78 0.010 46 49,564 买盘
10:00:59 10.77 -0.010 101 108,777 卖盘
10:00:31 10.78 0.000 2 2,156 买盘
10:00:25 10.78 -0.010 55 59,290 卖盘
10:00:11 10.79 -0.030 30 32,370 卖盘
09:59:02 10.82 0.000 2 2,164 买盘
09:58:55 10.81 0.030 24 25,924 买盘
09:58:37 10.78 0.010 228 246,154 卖盘
09:58:26 10.77 0.000 1 1,077 卖盘
09:58:11 10.77 0.010 62 66,774 买盘
09:57:58 10.76 0.000 10 10,760 卖盘
09:57:10 10.76 0.000 1 1,076 卖盘
09:57:07 10.76 0.000 6 6,456 卖盘
09:57:04 10.76 0.000 1 1,076 卖盘
09:56:58 10.76 0.000 10 10,760 卖盘
09:56:52 10.76 0.000 7 7,532 卖盘
09:56:43 10.76 0.000 15 16,140 卖盘
09:56:35 10.76 0.000 7 7,532 卖盘
09:56:26 10.76 0.010 10 10,760 卖盘
09:56:20 10.76 0.000 31 33,356 买盘
09:56:16 10.76 0.000 5 5,380 买盘
09:56:14 10.76 -0.010 24 25,824 卖盘
09:55:58 10.77 0.010 6 6,457 中性盘
09:55:50 10.76 -0.010 62 66,716 卖盘
09:55:47 10.77 0.000 12 12,920 买盘
09:55:40 10.77 0.000 5 5,385 买盘
09:55:38 10.77 -0.020 13 14,001 卖盘
09:55:20 10.79 0.000 4 4,316 买盘
09:55:17 10.79 0.020 43 46,375 买盘
09:55:12 10.77 0.000 11 11,847 买盘
09:55:05 10.79 -0.010 89 96,031 卖盘
09:55:02 10.80 0.000 387 417,960 卖盘
09:54:56 10.80 0.000 55 59,400 卖盘
09:54:52 10.80 0.000 79 85,320 卖盘
09:54:47 10.80 0.000 1 1,080 卖盘
09:54:40 10.80 -0.010 535 577,800 卖盘
09:54:30 10.81 0.010 230 248,405 买盘
09:54:26 10.80 -0.010 50 54,000 卖盘
09:54:20 10.81 0.000 2 2,162 买盘
09:54:16 10.81 0.000 4 4,324 买盘
09:54:10 10.80 -0.010 139 150,229 卖盘
09:54:08 10.81 0.000 4 4,324 卖盘
09:53:52 10.81 0.000 1 1,081 卖盘
09:53:47 10.81 -0.010 1 1,081 卖盘
09:53:44 10.82 0.000 11 11,902 卖盘
09:53:38 10.82 0.000 5 5,410 卖盘
09:53:31 10.82 -0.010 10 10,820 卖盘
09:53:10 10.83 0.000 16 17,328 买盘
09:53:08 10.83 0.000 55 59,565 卖盘
09:52:49 10.83 0.000 12 13,006 卖盘
09:52:42 10.83 0.000 4 4,332 买盘
09:52:38 10.83 0.010 50 54,150 买盘
09:52:30 10.82 0.000 2 2,164 卖盘
09:52:29 10.82 0.000 51 55,182 卖盘
09:52:20 10.82 0.000 10 10,820 买盘
09:52:14 10.82 0.000 9 9,738 卖盘
09:51:56 10.82 -0.020 1 1,082 卖盘
09:51:40 10.84 -0.010 10 10,840 卖盘
09:51:36 10.85 0.040 1 1,085 买盘
09:51:26 10.84 0.010 36 39,024 买盘
09:51:15 10.83 0.000 19 20,588 买盘
09:51:10 10.83 0.000 5 5,415 卖盘
09:51:04 10.83 0.000 1 1,083 卖盘
09:50:23 10.83 0.010 69 74,727 买盘
09:50:14 10.82 0.000 7 7,574 卖盘
09:50:02 10.82 -0.010 16 17,312 卖盘
09:49:39 10.83 0.000 5 5,415 买盘
09:49:34 10.83 0.000 5 5,415 买盘
09:49:23 10.83 0.010 15 16,245 买盘
09:49:10 10.82 0.000 48 51,936 买盘
09:49:03 10.82 0.000 3 3,246 买盘
09:48:53 10.82 0.000 23 24,886 卖盘
09:48:46 10.82 0.000 8 8,656 卖盘
09:48:38 10.82 0.000 1 1,082 卖盘
09:48:15 10.82 -0.010 5 5,410 卖盘
09:48:02 10.83 0.000 13 14,079 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019