网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

广东骏亚 (603386)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:20.77 52周最低:13.05

历史数据下载 广东骏亚(603386) 成交明细

日期:2020-07-07

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 15.19 0.000 18 27,342 买盘
14:56:52 15.19 0.000 12 18,230 卖盘
14:56:47 15.20 0.000 8 12,160 买盘
14:56:41 15.20 -0.010 111 168,720 卖盘
14:56:35 15.21 -0.010 7 10,647 卖盘
14:56:26 15.21 0.010 14 21,289 中性盘
14:56:22 15.20 -0.020 97 147,450 卖盘
14:56:20 15.22 0.020 36 54,749 买盘
14:56:12 15.21 0.000 15 22,806 买盘
14:56:06 15.21 0.000 79 120,129 买盘
14:56:04 15.21 0.010 29 44,109 买盘
14:55:57 15.20 -0.010 81 123,150 卖盘
14:55:54 15.21 0.010 13 19,768 买盘
14:55:47 15.20 0.000 21 31,920 卖盘
14:55:41 15.21 -0.010 50 76,050 卖盘
14:55:36 15.22 0.000 1 1,522 买盘
14:55:35 15.22 0.000 3 4,566 买盘
14:55:29 15.23 0.000 31 47,198 买盘
14:55:22 15.23 0.000 9 13,707 买盘
14:55:17 15.23 0.000 10 15,230 卖盘
14:55:12 15.23 0.000 22 33,506 卖盘
14:55:09 15.23 0.000 4 6,092 卖盘
14:55:05 15.23 -0.010 3 4,569 卖盘
14:54:59 15.24 0.020 13 19,805 买盘
14:54:54 15.22 -0.020 1 1,522 卖盘
14:54:46 15.24 0.000 10 15,240 买盘
14:54:41 15.26 0.000 122 186,084 买盘
14:54:32 15.26 0.000 13 19,849 卖盘
14:54:29 15.26 -0.010 87 132,762 卖盘
14:54:22 15.26 -0.010 11 16,786 卖盘
14:54:11 15.28 0.010 5 7,640 买盘
14:54:08 15.27 0.000 8 12,216 卖盘
14:54:05 15.27 0.000 1 1,527 卖盘
14:53:59 15.27 0.000 9 13,743 卖盘
14:53:54 15.27 0.000 29 44,283 卖盘
14:53:48 15.27 0.000 14 21,378 卖盘
14:53:38 15.27 0.000 2 3,054 卖盘
14:53:27 15.28 0.000 5 7,640 买盘
14:53:22 15.27 0.000 6 9,162 卖盘
14:53:18 15.27 0.000 1 1,527 卖盘
14:53:11 15.28 0.010 46 70,262 买盘
14:53:06 15.27 0.000 63 96,201 卖盘
14:53:03 15.27 0.000 18 27,489 卖盘
14:52:59 15.27 0.000 7 10,693 卖盘
14:52:51 15.28 0.010 12 18,336 买盘
14:52:47 15.27 0.000 18 27,486 卖盘
14:52:41 15.27 0.000 21 32,067 卖盘
14:52:38 15.27 -0.010 73 111,471 卖盘
14:52:22 15.28 0.000 18 27,504 卖盘
14:52:11 15.28 0.000 5 7,640 卖盘
14:52:02 15.29 0.010 3 4,587 买盘
14:51:51 15.29 0.000 32 48,928 买盘
14:51:42 15.29 0.010 1 1,529 买盘
14:51:39 15.28 0.000 64 97,792 卖盘
14:51:33 15.28 -0.010 47 71,816 卖盘
14:51:27 15.29 0.000 58 88,688 卖盘
14:51:24 15.29 0.000 15 22,935 卖盘
14:51:15 15.29 0.000 23 35,167 卖盘
14:51:08 15.29 -0.010 4 6,116 卖盘
14:50:54 15.30 0.000 4 6,120 买盘
14:50:41 15.30 0.000 129 197,829 卖盘
14:50:36 15.30 -0.010 15 22,950 卖盘
14:50:30 15.31 0.010 5 7,655 买盘
14:50:22 15.30 -0.010 50 76,500 卖盘
14:50:20 15.31 0.010 5 7,655 买盘
14:50:15 15.30 0.000 8 12,240 卖盘
14:50:08 15.30 0.000 18 27,540 卖盘
14:50:05 15.30 -0.010 1 1,530 卖盘
14:49:52 15.31 0.010 50 76,550 买盘
14:49:47 15.30 0.000 59 90,270 卖盘
14:49:38 15.30 0.010 178 271,876 买盘
14:49:24 15.29 -0.010 93 142,202 卖盘
14:49:18 15.30 0.000 10 15,300 买盘
14:49:08 15.30 0.010 15 22,950 买盘
14:49:03 15.29 -0.010 4 6,116 卖盘
14:48:59 15.30 0.000 5 7,650 买盘
14:48:54 15.30 0.000 7 10,710 买盘
14:48:47 15.30 0.000 95 145,809 卖盘
14:48:41 15.30 -0.010 10 15,300 卖盘
14:48:30 15.31 0.010 29 44,399 买盘
14:48:23 15.30 0.000 10 15,300 卖盘
14:47:57 15.30 0.010 50 76,041 买盘
14:47:41 15.29 0.000 5 7,645 卖盘
14:47:36 15.29 0.010 12 18,348 买盘
14:47:33 15.28 0.000 8 12,224 卖盘
14:47:27 15.28 0.000 12 18,336 卖盘
14:47:23 15.28 0.000 2 3,056 卖盘
14:47:17 15.28 0.000 21 32,088 卖盘
14:47:12 15.28 0.000 10 15,280 卖盘
14:47:05 15.28 -0.010 14 21,392 卖盘
14:46:57 15.28 0.000 30 45,840 卖盘
14:46:47 15.29 0.010 6 9,174 买盘
14:46:36 15.28 -0.020 127 194,129 卖盘
14:46:27 15.30 0.000 43 65,790 买盘
14:46:24 15.30 0.000 12 18,360 卖盘
14:46:12 15.30 0.000 8 12,240 卖盘
14:46:06 15.31 0.010 7 10,715 买盘
14:46:03 15.30 0.000 10 15,300 卖盘
14:46:00 15.30 0.000 8 12,240 卖盘
14:45:47 15.31 0.000 58 89,426 卖盘
14:45:33 15.31 0.000 1 1,531 卖盘
14:45:30 15.31 -0.010 14 21,434 卖盘
14:45:21 15.31 -0.010 14 20,806 卖盘
14:45:11 15.32 -0.010 281 430,565 卖盘
14:45:07 15.33 0.000 14 21,462 卖盘
14:45:03 15.33 0.000 12 18,396 卖盘
14:44:57 15.33 0.000 4 6,132 买盘
14:44:51 15.33 0.000 3 4,599 卖盘
14:44:42 15.33 -0.010 35 53,655 卖盘
14:44:36 15.33 0.000 17 26,061 卖盘
14:44:21 15.34 0.010 71 108,903 买盘
14:44:03 15.33 0.000 16 24,528 卖盘
14:43:57 15.33 0.000 150 229,950 卖盘
14:43:46 15.33 -0.010 36 55,188 卖盘
14:43:36 15.34 0.000 46 70,564 卖盘
14:43:33 15.34 -0.010 108 165,672 卖盘
14:43:27 15.34 -0.010 15 23,010 卖盘
14:43:17 15.35 0.000 2 3,070 卖盘
14:43:06 15.35 0.000 120 184,200 卖盘
14:42:51 15.35 -0.010 15 23,025 卖盘
14:42:42 15.35 0.000 89 136,615 卖盘
14:42:37 15.35 0.000 45 69,075 卖盘
14:42:27 15.35 0.000 6 9,210 卖盘
14:42:15 15.35 0.000 5 7,675 卖盘
14:42:03 15.35 0.000 27 41,445 卖盘
14:41:54 15.35 -0.010 13 19,955 卖盘
14:41:42 15.36 -0.010 135 207,360 卖盘
14:41:33 15.37 0.000 1 1,537 买盘
14:41:27 15.37 0.000 3 4,611 买盘
14:41:24 15.37 0.000 10 15,370 买盘
14:41:18 15.37 0.000 48 73,776 买盘
14:41:15 15.37 0.000 5 7,685 买盘
14:41:03 15.37 0.000 103 158,311 卖盘
14:40:21 15.37 -0.010 3 4,611 卖盘
14:40:17 15.38 0.000 14 21,532 买盘
14:40:12 15.38 0.000 2 3,076 买盘
14:39:39 15.38 0.000 6 9,228 买盘
14:39:27 15.38 0.000 10 15,380 买盘
14:39:21 15.38 0.000 12 18,456 买盘
14:39:11 15.38 0.010 12 18,455 买盘
14:39:03 15.37 -0.010 2 3,074 卖盘
14:39:00 15.38 0.010 136 209,168 买盘
14:38:35 15.37 -0.010 4 6,148 卖盘
14:38:27 15.38 0.010 15 23,070 买盘
14:38:15 15.37 0.000 33 50,721 卖盘
14:37:57 15.37 0.000 5 7,685 卖盘
14:37:51 15.37 0.000 1 1,537 卖盘
14:37:48 15.37 0.000 30 46,110 卖盘
14:37:39 15.37 -0.010 14 21,518 卖盘
14:37:21 15.38 0.010 30 46,114 买盘
14:37:00 15.37 0.000 2 3,074 卖盘
14:36:45 15.37 0.000 1 1,276 卖盘
14:36:39 15.37 0.000 10 15,370 卖盘
14:36:33 15.37 0.000 17 26,129 卖盘
14:36:27 15.37 0.000 4 6,148 卖盘
14:36:21 15.36 -0.010 7 10,752 卖盘
14:36:09 15.37 0.000 1 1,537 买盘
14:35:57 15.36 0.000 1 1,536 卖盘
14:35:39 15.36 0.000 3 4,608 卖盘
14:35:27 15.36 -0.010 3 4,608 卖盘
14:35:24 15.37 0.000 10 15,370 买盘
14:35:18 15.37 0.000 5 7,685 买盘
14:35:15 15.37 0.000 10 15,370 买盘
14:34:57 15.37 0.010 1 1,537 买盘
14:34:54 15.36 -0.010 13 19,968 卖盘
14:34:45 15.37 0.000 4 6,148 买盘
14:34:39 15.37 0.000 6 9,222 卖盘
14:34:27 15.37 0.000 28 43,036 卖盘
14:34:15 15.37 0.000 2 3,074 卖盘
14:34:03 15.37 0.000 8 12,296 卖盘
14:33:57 15.37 -0.010 9 13,833 卖盘
14:33:36 15.38 0.000 36 55,368 卖盘
14:33:33 15.38 0.000 4 6,152 卖盘
14:33:18 15.38 0.000 4 6,152 卖盘
14:33:12 15.38 0.000 95 146,110 卖盘
14:33:03 15.38 0.000 77 118,426 卖盘
14:32:45 15.38 -0.010 25 38,450 卖盘
14:32:15 15.39 0.010 15 23,085 买盘
14:32:09 15.38 -0.010 25 38,450 卖盘
14:31:45 15.39 0.000 3 4,617 买盘
14:31:36 15.39 0.010 21 32,316 买盘
14:31:30 15.38 0.000 1 1,538 卖盘
14:31:18 15.38 0.000 3 4,614 卖盘
14:31:15 15.38 0.000 3 4,614 卖盘
14:30:51 15.38 0.000 24 36,912 卖盘
14:30:39 15.38 0.000 1 1,538 卖盘
14:30:33 15.38 0.000 34 52,292 卖盘
14:30:24 15.38 0.000 10 15,380 卖盘
14:30:15 15.38 0.000 10 15,380 卖盘
14:30:00 15.38 0.000 6 9,228 卖盘
14:29:36 15.38 0.000 89 136,882 卖盘
14:29:00 15.38 0.000 25 38,450 卖盘
14:28:51 15.39 0.010 93 143,127 买盘
14:28:48 15.38 -0.010 4 6,152 卖盘
14:28:18 15.39 0.000 18 27,702 买盘
14:28:00 15.39 0.000 10 15,390 买盘
14:27:36 15.39 0.000 1 1,539 买盘
14:27:27 15.39 0.010 65 100,030 买盘
14:27:24 15.38 0.000 13 19,994 卖盘
14:27:18 15.38 -0.010 8 12,304 卖盘
14:27:12 15.39 0.000 4 6,156 买盘
14:27:09 15.39 0.000 3 4,617 买盘
14:27:03 15.39 0.000 30 46,170 卖盘
14:26:42 15.39 0.000 10 15,390 卖盘
14:26:39 15.39 0.000 69 106,191 买盘
14:26:24 15.39 0.000 14 21,546 买盘
14:25:42 15.39 0.010 20 30,780 买盘
14:25:36 15.38 -0.010 2 3,076 卖盘
14:25:27 15.39 0.000 20 30,780 买盘
14:25:15 15.39 0.010 8 12,312 买盘
14:25:03 15.38 0.000 8 12,304 卖盘
14:24:57 15.38 -0.010 58 89,204 卖盘
14:24:45 15.39 0.010 3 4,617 买盘
14:24:24 15.38 0.000 5 7,690 卖盘
14:24:15 15.38 -0.010 2 3,076 卖盘
14:24:06 15.39 0.000 10 15,390 买盘
14:23:54 15.39 0.000 45 69,255 买盘
14:23:36 15.39 0.000 24 36,936 买盘
14:23:30 15.39 -0.010 12 18,468 买盘
14:23:21 15.39 0.000 74 114,163 卖盘
14:23:00 15.39 0.000 2 3,078 卖盘
14:22:48 15.39 0.010 46 70,517 买盘
14:22:30 15.38 -0.010 1 1,538 卖盘
14:22:21 15.39 0.000 1 1,539 买盘
14:22:06 15.39 0.000 50 76,950 买盘
14:21:57 15.39 0.000 5 7,695 买盘
14:21:48 15.39 0.000 1 1,539 买盘
14:21:33 15.39 0.010 2 3,078 买盘
14:21:06 15.39 0.010 3 4,617 买盘
14:20:57 15.38 -0.010 3 4,614 卖盘
14:20:48 15.39 0.010 2 3,078 买盘
14:20:09 15.38 -0.010 31 47,679 卖盘
14:19:51 15.39 0.010 1 1,539 买盘
14:19:36 15.38 0.000 26 39,982 买盘
14:19:06 15.38 0.000 5 7,686 买盘
14:19:00 15.38 0.010 22 33,815 买盘
14:18:54 15.37 -0.010 29 44,573 卖盘
14:18:42 15.39 0.000 45 69,255 买盘
14:18:39 15.39 0.000 32 49,248 买盘
14:18:21 15.39 0.000 1 1,539 买盘
14:17:57 15.39 0.000 10 15,390 卖盘
14:17:54 15.39 0.000 5 7,695 卖盘
14:17:48 15.39 0.000 26 39,717 买盘
14:17:42 15.39 0.000 13 20,007 买盘
14:17:36 15.39 0.010 66 101,530 买盘
14:17:27 15.38 0.000 6 9,228 卖盘
14:17:18 15.38 0.000 8 12,304 卖盘
14:16:48 15.38 0.000 4 6,152 卖盘
14:16:45 15.38 0.000 20 30,760 卖盘
14:16:21 15.38 0.000 20 30,760 卖盘
14:16:12 15.38 0.000 5 7,690 买盘
14:16:06 15.38 0.020 10 15,380 买盘
14:15:48 15.36 0.000 2 3,072 买盘
14:15:45 15.36 0.000 3 4,608 买盘
14:15:27 15.36 0.000 1 1,536 买盘
14:15:24 15.36 0.020 5 7,680 买盘
14:15:12 15.34 0.000 38 58,292 买盘
14:15:06 15.34 0.000 81 124,254 买盘
14:15:03 15.34 0.010 3 4,602 买盘
14:14:42 15.34 0.010 31 47,554 买盘
14:14:30 15.33 0.000 10 15,330 卖盘
14:14:18 15.33 -0.010 41 62,853 卖盘
14:14:06 15.33 -0.010 2 3,066 卖盘
14:13:57 15.34 0.010 4 6,136 买盘
14:13:51 15.33 -0.010 11 16,863 卖盘
14:13:48 15.34 0.000 25 38,350 买盘
14:13:42 15.34 0.010 15 23,010 买盘
14:13:39 15.33 0.000 7 10,736 卖盘
14:13:33 15.33 0.000 16 24,528 卖盘
14:13:22 15.33 -0.010 7 10,731 卖盘
14:13:18 15.34 0.000 50 76,700 买盘
14:13:15 15.34 0.000 67 102,808 卖盘
14:13:09 15.34 -0.020 21 32,214 卖盘
14:13:03 15.36 0.010 6 9,213 买盘
14:12:57 15.35 -0.010 99 151,967 卖盘
14:12:54 15.36 0.000 63 96,768 买盘
14:12:48 15.36 0.000 47 72,192 卖盘
14:12:42 15.36 0.000 13 19,968 卖盘
14:12:39 15.36 0.000 10 15,360 卖盘
14:12:33 15.36 0.000 13 19,968 卖盘
14:12:27 15.36 0.000 61 93,696 卖盘
14:12:24 15.36 0.000 28 43,008 买盘
14:12:13 15.36 0.000 58 89,088 卖盘
14:12:09 15.36 -0.010 32 49,152 卖盘
14:11:51 15.38 0.000 3 4,614 买盘
14:11:46 15.38 -0.010 43 66,134 卖盘
14:11:39 15.39 0.000 9 13,851 买盘
14:11:31 15.39 0.010 4 6,156 买盘
14:11:29 15.38 0.000 10 15,380 卖盘
14:11:21 15.38 0.000 13 19,994 卖盘
14:11:18 15.38 0.000 23 35,374 卖盘
14:11:15 15.38 0.000 8 12,304 卖盘
14:11:06 15.38 0.000 3 4,614 卖盘
14:11:00 15.38 0.000 18 27,684 卖盘
14:10:51 15.38 0.000 16 24,608 卖盘
14:10:48 15.38 -0.010 68 104,584 卖盘
14:10:42 15.39 0.000 32 49,248 卖盘
14:10:36 15.39 0.000 18 27,702 卖盘
14:10:27 15.39 0.000 2 3,078 卖盘
14:10:24 15.39 0.000 13 20,007 卖盘
14:10:18 15.39 -0.010 1 1,539 卖盘
14:10:11 15.39 -0.010 26 40,014 卖盘
14:10:06 15.40 0.000 26 40,025 卖盘
14:10:01 15.40 0.000 2 3,080 卖盘
14:09:59 15.40 0.000 10 15,407 卖盘
14:09:52 15.40 0.000 102 157,095 卖盘
14:09:46 15.40 -0.010 6 9,240 卖盘
14:09:39 15.41 -0.010 30 46,237 卖盘
14:09:34 15.42 0.000 4 6,168 买盘
14:09:23 15.42 0.000 8 12,336 卖盘
14:09:06 15.42 -0.010 4 6,168 卖盘
14:09:05 15.43 0.000 28 43,204 卖盘
14:08:59 15.43 0.000 11 16,973 卖盘
14:08:54 15.43 -0.010 11 16,973 卖盘
14:08:46 15.44 0.000 134 206,896 卖盘
14:08:41 15.44 0.000 54 83,376 卖盘
14:08:27 15.44 -0.010 8 12,352 卖盘
14:08:17 15.45 0.000 6 9,270 卖盘
14:08:11 15.45 0.000 7 10,815 卖盘
14:08:09 15.45 0.000 51 78,795 卖盘
14:08:05 15.45 0.000 200 309,000 卖盘
14:07:57 15.45 -0.010 3 4,635 卖盘
14:07:52 15.46 0.000 6 9,276 买盘
14:07:41 15.46 0.000 11 17,006 卖盘
14:07:39 15.46 -0.010 10 15,460 卖盘
14:07:23 15.47 0.000 40 61,842 买盘
14:07:12 15.47 0.010 20 30,940 买盘
14:06:51 15.46 -0.010 20 30,920 卖盘
14:06:47 15.47 0.000 147 227,409 卖盘
14:06:42 15.47 0.010 245 379,015 买盘
14:06:39 15.46 -0.010 2 3,092 卖盘
14:06:27 15.47 0.000 23 35,581 卖盘
14:06:21 15.47 0.000 67 103,649 卖盘
14:06:18 15.47 0.000 16 24,752 卖盘
14:06:12 15.47 0.000 4 6,188 卖盘
14:06:05 15.47 0.000 1 1,547 卖盘
14:06:00 15.47 0.000 1 1,547 卖盘
14:05:51 15.47 0.000 11 17,018 卖盘
14:05:47 15.47 0.000 3 4,641 卖盘
14:05:36 15.47 0.000 5 7,735 卖盘
14:05:29 15.47 -0.010 7 10,829 卖盘
14:05:24 15.48 0.000 10 15,480 买盘
14:05:09 15.48 0.000 10 15,480 卖盘
14:05:02 15.48 0.000 17 26,316 卖盘
14:04:59 15.48 -0.010 2 3,096 卖盘
14:04:52 15.49 0.000 2 3,098 买盘
14:04:50 15.49 0.010 12 18,588 买盘
14:04:34 15.48 0.000 1 1,548 卖盘
14:04:29 15.48 -0.010 11 17,033 卖盘
14:03:56 15.48 0.000 20 30,960 卖盘
14:03:41 15.48 0.000 7 10,836 买盘
14:03:34 15.48 0.000 3 4,644 买盘
14:03:26 15.48 0.000 15 23,220 买盘
14:03:11 15.47 0.000 3 4,641 卖盘
14:03:04 15.47 0.000 8 12,376 卖盘
14:02:48 15.47 0.000 2 3,094 卖盘
14:02:44 15.47 0.000 68 105,196 卖盘
14:02:24 15.47 0.000 20 30,940 卖盘
14:02:02 15.47 0.000 65 100,555 买盘
14:01:56 15.47 0.010 7 10,829 买盘
14:01:48 15.46 0.000 20 30,920 卖盘
14:01:42 15.46 -0.010 2 3,092 卖盘
14:01:34 15.47 0.000 15 23,205 买盘
14:01:27 15.47 0.010 30 46,410 买盘
14:01:02 15.46 -0.010 5 7,730 卖盘
14:00:59 15.47 0.000 1 1,547 买盘
14:00:47 15.47 0.010 3 4,641 买盘
14:00:35 15.46 0.000 11 17,007 卖盘
14:00:29 15.46 -0.010 4 6,184 卖盘
14:00:22 15.47 0.000 24 37,128 买盘
14:00:17 15.47 0.000 10 15,470 卖盘
14:00:08 15.47 -0.010 1 1,547 卖盘
13:59:53 15.48 0.010 7 10,836 买盘
13:59:41 15.47 0.000 2 3,094 卖盘
13:59:36 15.47 0.000 1 1,547 卖盘
13:59:34 15.47 0.000 17 26,299 买盘
13:59:12 15.47 0.000 10 15,470 卖盘
13:58:38 15.47 -0.010 1 1,547 卖盘
13:58:22 15.48 0.030 100 154,780 买盘
13:58:17 15.45 0.000 1 1,545 卖盘
13:58:11 15.45 0.000 1 1,545 卖盘
13:58:06 15.45 -0.020 10 15,450 卖盘
13:58:05 15.47 0.020 1 1,547 买盘
13:58:00 15.45 0.000 10 15,450 卖盘
13:57:46 15.45 -0.020 14 21,648 卖盘
13:57:41 15.47 0.000 5 7,735 卖盘
13:57:36 15.47 0.000 5 7,735 卖盘
13:57:35 15.47 0.020 33 51,038 买盘
13:57:29 15.45 -0.010 3 4,635 卖盘
13:57:24 15.46 0.000 1 1,546 买盘
13:57:17 15.46 0.000 37 57,202 卖盘
13:57:05 15.46 -0.020 29 44,872 卖盘
13:56:53 15.48 0.010 27 41,793 买盘
13:56:47 15.47 -0.010 1 1,547 卖盘
13:56:42 15.48 0.000 10 15,477 买盘
13:56:36 15.48 0.000 6 9,288 买盘
13:56:35 15.48 0.000 19 29,412 买盘
13:56:29 15.47 -0.010 1 1,547 卖盘
13:56:11 15.46 0.000 2 3,092 卖盘
13:56:08 15.46 0.000 1 1,546 买盘
13:56:04 15.46 0.000 30 46,380 买盘
13:56:00 15.46 0.000 11 17,006 买盘
13:55:53 15.48 0.000 55 85,140 买盘
13:55:11 15.46 -0.020 12 18,552 卖盘
13:54:47 15.48 0.000 15 23,220 卖盘
13:54:41 15.48 0.000 27 41,796 卖盘
13:54:26 15.48 0.000 3 4,644 卖盘
13:54:17 15.48 0.000 8 12,384 卖盘
13:54:05 15.48 0.000 4 6,192 卖盘
13:54:00 15.48 -0.010 7 10,842 卖盘
13:53:54 15.49 0.010 26 40,274 买盘
13:53:38 15.48 -0.010 4 6,192 卖盘
13:53:34 15.49 0.000 7 10,843 买盘
13:53:23 15.49 0.000 2 3,098 买盘
13:53:11 15.49 0.000 19 29,415 买盘
13:53:06 15.49 0.010 10 15,490 买盘
13:52:53 15.48 0.000 8 12,384 卖盘
13:52:48 15.48 -0.010 1 1,548 卖盘
13:52:36 15.49 -0.010 27 41,826 卖盘
13:52:30 15.50 0.010 3 4,650 买盘
13:52:22 15.49 0.000 10 15,490 卖盘
13:52:17 15.49 -0.010 2 3,098 卖盘
13:52:12 15.50 0.000 23 35,632 买盘
13:52:06 15.50 0.000 5 7,750 买盘
13:52:04 15.50 0.000 245 379,750 卖盘
13:51:59 15.50 0.000 52 80,600 卖盘
13:51:53 15.51 0.010 6 9,306 买盘
13:51:47 15.50 -0.010 5 7,750 卖盘
13:51:41 15.51 0.010 9 13,959 买盘
13:51:29 15.50 0.000 10 15,500 卖盘
13:51:24 15.50 0.000 49 75,950 买盘
13:51:17 15.50 0.010 13 20,150 买盘
13:51:11 15.50 0.000 3 4,648 买盘
13:51:05 15.50 0.000 10 15,500 买盘
13:51:00 15.50 0.000 7 10,850 买盘
13:50:53 15.50 0.010 30 46,490 买盘
13:50:41 15.49 0.000 6 9,294 买盘
13:50:36 15.49 0.000 58 89,842 买盘
13:50:33 15.49 0.000 17 26,333 买盘
13:50:29 15.49 0.000 7 10,843 买盘
13:50:18 15.49 0.000 21 32,529 卖盘
13:50:12 15.49 0.010 71 109,965 买盘
13:50:06 15.48 0.000 51 78,948 卖盘
13:50:03 15.48 0.000 5 7,740 卖盘
13:49:59 15.48 0.000 2 3,096 买盘
13:49:48 15.48 -0.010 2 3,096 买盘
13:49:36 15.49 0.040 1 1,549 买盘
13:49:21 15.45 -0.040 16 24,720 卖盘
13:49:18 15.49 0.010 20 30,973 买盘
13:49:15 15.48 -0.010 214 331,452 卖盘
13:49:09 15.49 -0.010 12 18,588 卖盘
13:49:05 15.50 -0.020 179 277,540 卖盘
13:48:58 15.53 -0.010 5 7,765 卖盘
13:48:51 15.52 -0.010 140 217,314 卖盘
13:48:48 15.53 0.000 65 100,945 买盘
13:48:42 15.53 0.000 41 63,652 买盘
13:48:36 15.52 0.000 3 4,656 卖盘
13:48:24 15.52 0.000 28 43,456 买盘
13:48:17 15.51 0.010 362 561,100 买盘
13:48:12 15.50 0.000 5 7,750 买盘
13:48:06 15.50 0.000 5 7,750 买盘
13:48:03 15.50 0.010 26 40,284 买盘
13:47:57 15.49 0.010 39 60,377 买盘
13:47:41 15.45 0.010 32 49,440 买盘
13:47:23 15.44 0.010 78 120,432 买盘
13:47:18 15.43 0.010 166 256,138 买盘
13:47:15 15.42 0.010 174 268,308 买盘
13:47:06 15.40 -0.010 9 13,860 卖盘
13:46:57 15.41 0.010 8 12,328 买盘
13:46:46 15.40 0.000 5 7,700 卖盘
13:46:42 15.40 0.000 166 255,640 买盘
13:46:33 15.40 0.000 6 9,240 买盘
13:46:30 15.40 0.010 16 24,627 买盘
13:46:17 15.39 0.000 136 208,984 买盘
13:46:12 15.39 0.000 4 6,156 买盘
13:46:06 15.39 0.010 6 9,234 买盘
13:45:51 15.39 0.010 17 26,152 买盘
13:45:48 15.38 -0.010 26 39,994 卖盘
13:45:45 15.39 0.000 8 12,312 买盘
13:45:39 15.39 0.000 7 10,773 买盘
13:45:27 15.39 0.000 5 7,695 买盘
13:45:06 15.39 0.000 40 61,560 买盘
13:44:36 15.39 0.010 6 9,234 买盘
13:44:18 15.38 -0.010 19 29,222 卖盘
13:44:12 15.39 0.010 71 109,269 买盘
13:44:06 15.38 0.000 4 6,152 买盘
13:44:03 15.38 0.000 13 19,994 买盘
13:44:00 15.38 0.010 3 4,614 买盘
13:43:27 15.37 -0.010 10 15,370 卖盘
13:42:42 15.38 -0.010 24 36,912 卖盘
13:42:39 15.39 0.000 28 43,074 买盘
13:42:21 15.39 0.010 6 9,234 买盘
13:42:12 15.38 0.000 10 15,380 卖盘
13:42:06 15.38 0.000 61 93,818 卖盘
13:41:42 15.38 0.000 16 24,618 卖盘
13:41:36 15.38 0.000 20 30,760 卖盘
13:41:15 15.38 0.000 28 43,064 卖盘
13:41:09 15.38 -0.010 8 12,308 卖盘
13:40:48 15.39 0.010 25 38,471 买盘
13:40:45 15.38 0.000 2 3,076 买盘
13:40:39 15.38 0.000 41 63,058 卖盘
13:40:27 15.38 0.000 70 107,660 卖盘
13:40:24 15.38 0.000 15 23,070 卖盘
13:40:06 15.38 0.000 2 3,076 卖盘
13:39:48 15.38 -0.010 11 16,918 卖盘
13:39:33 15.39 0.000 15 23,085 买盘
13:39:06 15.39 0.000 12 18,468 买盘
13:38:54 15.39 0.000 4 6,156 买盘
13:38:42 15.39 0.010 18 27,702 买盘
13:38:30 15.38 0.000 30 46,140 卖盘
13:38:00 15.38 0.000 12 18,456 卖盘
13:37:42 15.38 0.000 19 29,221 买盘
13:37:39 15.38 0.000 13 19,994 买盘
13:37:24 15.38 0.010 16 24,608 买盘
13:37:00 15.37 0.000 50 76,850 买盘
13:36:48 15.37 0.010 18 27,666 买盘
13:36:45 15.36 -0.010 27 41,472 卖盘
13:36:39 15.37 0.000 3 4,611 买盘
13:36:33 15.37 0.000 1 1,537 买盘
13:36:21 15.37 0.010 17 26,129 买盘
13:36:18 15.36 0.000 8 12,288 卖盘
13:36:06 15.36 0.000 14 21,504 卖盘
13:35:54 15.36 -0.010 50 76,800 卖盘
13:35:39 15.37 0.010 10 15,370 买盘
13:35:03 15.36 0.000 22 33,792 卖盘
13:34:48 15.36 0.000 10 15,360 卖盘
13:34:18 15.36 0.000 51 78,336 买盘
13:34:06 15.36 0.000 11 16,896 卖盘
13:34:00 15.36 0.000 1 1,536 卖盘
13:33:27 15.36 0.000 23 35,328 卖盘
13:33:24 15.36 -0.010 159 244,232 卖盘
13:33:09 15.37 0.000 1 1,537 卖盘
13:33:03 15.37 0.000 18 27,666 买盘
13:32:51 15.37 0.000 10 15,370 卖盘
13:32:42 15.38 0.010 10 15,380 买盘
13:32:39 15.37 -0.010 2 3,074 卖盘
13:32:27 15.38 0.000 13 19,994 卖盘
13:32:24 15.38 0.000 22 33,836 卖盘
13:32:12 15.38 0.000 1 1,538 卖盘
13:32:09 15.38 -0.010 1 1,538 卖盘
13:31:57 15.39 0.010 12 18,468 卖盘
13:31:48 15.38 0.000 11 16,920 卖盘
13:31:45 15.38 0.000 2 3,076 卖盘
13:31:39 15.38 0.000 10 15,380 卖盘
13:31:09 15.38 0.000 2 3,076 卖盘
13:30:57 15.38 0.000 13 19,994 卖盘
13:30:51 15.39 0.000 42 64,638 卖盘
13:30:48 15.39 0.010 153 235,467 买盘
13:30:27 15.38 0.000 20 30,760 卖盘
13:30:00 15.38 0.000 20 30,760 卖盘
13:29:45 15.38 -0.020 14 21,532 卖盘
13:29:18 15.40 0.020 21 32,340 买盘
13:29:15 15.38 -0.020 5 7,690 卖盘
13:29:06 15.40 0.030 5 7,700 买盘
13:28:54 15.37 -0.010 165 253,605 卖盘
13:28:45 15.38 -0.010 35 53,830 卖盘
13:28:36 15.39 -0.010 21 32,319 卖盘
13:28:27 15.40 0.000 24 36,960 卖盘
13:28:06 15.40 0.000 7 10,780 卖盘
13:27:57 15.41 0.010 12 18,492 买盘
13:27:54 15.40 0.000 2 3,080 卖盘
13:27:42 15.41 0.000 29 44,669 买盘
13:27:36 15.41 0.000 4 6,164 卖盘
13:27:27 15.42 0.010 10 15,417 买盘
13:27:25 15.41 0.000 10 15,410 卖盘
13:27:18 15.41 0.000 11 16,951 卖盘
13:26:56 15.41 0.000 1 1,541 卖盘
13:26:39 15.41 -0.010 27 41,627 卖盘
13:26:27 15.42 0.010 2 3,084 买盘
13:25:54 15.41 0.000 17 26,197 卖盘
13:25:48 15.41 0.000 56 86,302 卖盘
13:25:42 15.41 -0.010 10 15,410 卖盘
13:25:33 15.42 0.010 47 72,474 买盘
13:25:20 15.41 0.000 20 30,820 卖盘
13:25:03 15.41 0.000 123 189,619 卖盘
13:24:56 15.41 0.000 46 70,886 卖盘
13:24:32 15.41 0.000 38 58,558 买盘
13:24:30 15.41 0.000 28 43,148 买盘
13:24:11 15.40 0.000 8 12,320 卖盘
13:24:06 15.40 0.000 1 1,540 卖盘
13:24:03 15.40 0.000 14 21,560 买盘
13:23:56 15.40 0.000 5 7,700 买盘
13:23:48 15.40 0.010 13 20,020 卖盘
13:23:36 15.39 -0.010 121 186,342 卖盘
13:23:25 15.40 0.000 13 20,020 买盘
13:23:17 15.40 0.000 61 93,940 买盘
13:23:15 15.40 0.010 20 30,800 买盘
13:23:06 15.40 0.000 4 6,160 买盘
13:22:56 15.40 0.010 107 164,780 买盘
13:22:51 15.39 0.000 50 76,950 卖盘
13:22:24 15.39 0.000 8 12,312 卖盘
13:21:24 15.39 0.000 31 47,709 买盘
13:21:20 15.39 0.000 7 10,773 买盘
13:21:14 15.39 0.000 7 10,773 买盘
13:21:09 15.39 0.010 18 27,698 买盘
13:20:56 15.38 0.000 33 50,754 卖盘
13:20:44 15.38 0.000 3 4,614 卖盘
13:20:32 15.38 0.000 6 9,228 买盘
13:20:26 15.38 0.000 17 26,130 买盘
13:20:25 15.38 0.000 2 3,076 买盘
13:20:17 15.38 0.010 3 4,614 买盘
13:20:05 15.37 0.000 13 19,981 卖盘
13:19:56 15.37 -0.010 20 30,740 卖盘
13:19:51 15.38 0.000 11 16,918 卖盘
13:19:39 15.38 0.000 5 7,690 卖盘
13:19:30 15.38 -0.010 22 33,846 卖盘
13:19:20 15.39 0.000 1 1,539 买盘
13:19:06 15.39 -0.010 95 146,205 卖盘
13:18:51 15.39 0.000 12 18,468 卖盘
13:18:45 15.39 0.000 5 7,695 卖盘
13:18:39 15.39 0.000 29 44,631 卖盘
13:18:32 15.39 0.000 6 9,234 卖盘
13:18:26 15.39 -0.010 6 9,234 卖盘
13:18:09 15.40 0.000 20 30,800 买盘
13:18:02 15.40 0.010 1 1,540 买盘
13:17:51 15.40 0.000 12 18,480 卖盘
13:17:41 15.40 0.000 35 53,900 卖盘
13:17:26 15.40 0.000 5 7,700 卖盘
13:17:25 15.40 -0.010 25 38,500 卖盘
13:16:56 15.41 0.000 20 30,820 买盘
13:16:51 15.40 0.000 31 47,740 卖盘
13:16:41 15.40 0.000 4 6,160 卖盘
13:16:39 15.40 0.000 18 27,720 买盘
13:16:32 15.40 0.000 15 23,100 卖盘
13:16:30 15.40 0.000 3 4,620 卖盘
13:16:21 15.40 0.000 41 63,140 卖盘
13:16:11 15.41 0.000 5 7,705 买盘
13:16:00 15.41 0.010 23 35,443 买盘
13:15:51 15.41 0.010 11 16,950 买盘
13:15:41 15.41 0.010 4 6,164 买盘
13:15:32 15.40 0.000 69 106,260 买盘
13:15:09 15.40 0.010 15 23,100 买盘
13:14:56 15.39 0.000 25 38,494 卖盘
13:14:32 15.39 -0.010 7 10,775 卖盘
13:14:20 15.40 0.010 5 7,700 买盘
13:14:14 15.39 -0.010 20 30,780 卖盘
13:14:09 15.40 0.000 25 38,500 买盘
13:14:01 15.40 0.010 20 30,800 买盘
13:13:49 15.39 -0.010 81 124,659 卖盘
13:13:45 15.40 0.000 46 70,840 卖盘
13:13:32 15.40 0.000 43 66,220 买盘
13:13:26 15.40 0.000 5 7,700 买盘
13:13:24 15.40 0.000 16 24,640 买盘
13:13:11 15.40 -0.010 43 66,221 卖盘
13:13:06 15.41 0.000 12 18,492 买盘
13:12:50 15.41 0.000 7 10,787 买盘
13:12:41 15.41 0.000 64 98,561 买盘
13:12:32 15.41 0.010 3 4,623 买盘
13:12:26 15.40 -0.010 1 1,540 卖盘
13:12:24 15.41 0.020 10 15,410 买盘
13:12:20 15.39 -0.020 20 30,795 卖盘
13:12:14 15.41 0.010 53 81,632 买盘
13:11:50 15.40 -0.010 86 132,481 卖盘
13:11:44 15.41 -0.010 47 72,427 卖盘
13:11:32 15.42 0.010 12 18,504 买盘
13:11:25 15.41 -0.010 64 98,678 卖盘
13:11:20 15.42 0.000 85 131,028 买盘
13:11:14 15.42 0.010 35 53,970 买盘
13:11:09 15.41 0.000 76 117,116 卖盘
13:11:01 15.41 0.000 15 23,115 卖盘
13:10:56 15.41 0.000 15 23,115 卖盘
13:10:32 15.41 0.000 12 18,492 卖盘
13:10:14 15.41 -0.010 8 12,328 卖盘
13:10:09 15.42 0.010 28 43,176 买盘
13:10:02 15.41 0.000 21 32,361 卖盘
13:09:56 15.41 -0.010 20 30,820 卖盘
13:09:55 15.42 0.010 35 53,970 买盘
13:09:50 15.41 -0.010 22 33,914 卖盘
13:09:41 15.42 0.000 37 57,054 买盘
13:09:31 15.42 0.010 30 46,260 买盘
13:09:25 15.41 0.000 9 13,873 卖盘
13:09:17 15.42 0.000 64 98,688 买盘
13:08:50 15.42 0.010 10 15,420 买盘
13:08:43 15.41 0.000 5 7,705 卖盘
13:08:31 15.41 0.000 54 83,219 卖盘
13:08:26 15.41 0.000 10 15,410 卖盘
13:08:25 15.41 -0.010 5 7,705 卖盘
13:08:17 15.42 0.000 4 6,168 买盘
13:08:13 15.42 0.000 26 40,092 买盘
13:08:07 15.42 0.000 10 15,420 买盘
13:07:55 15.42 0.010 5 7,710 买盘
13:07:47 15.41 0.000 68 104,788 买盘
13:07:43 15.41 0.000 48 73,968 买盘
13:07:37 15.41 0.000 39 60,096 买盘
13:07:32 15.41 0.010 2 3,082 买盘
13:07:24 15.40 0.000 5 7,700 卖盘
13:07:19 15.40 0.000 3 4,620 卖盘
13:07:14 15.40 0.000 64 98,560 买盘
13:07:09 15.40 0.000 35 53,900 买盘
13:07:01 15.40 0.000 11 16,940 买盘
13:06:56 15.40 0.000 10 15,400 买盘
13:06:55 15.40 0.000 20 30,800 买盘
13:06:50 15.40 0.010 2 3,080 买盘
13:06:37 15.39 0.010 2 3,078 买盘
13:06:17 15.38 0.000 5 7,690 买盘
13:06:13 15.38 0.000 5 7,690 买盘
13:06:06 15.38 0.000 5 7,690 买盘
13:06:02 15.38 0.010 2 3,076 买盘
13:05:54 15.37 0.000 8 12,296 买盘
13:05:50 15.37 0.000 12 18,444 买盘
13:05:43 15.37 0.000 22 33,810 买盘
13:05:25 15.37 0.000 8 12,296 买盘
13:05:17 15.37 0.010 21 32,263 买盘
13:05:13 15.37 0.000 7 10,753 买盘
13:05:05 15.37 0.000 15 23,055 买盘
13:04:50 15.37 0.010 6 9,222 买盘
13:04:43 15.36 0.000 4 6,144 卖盘
13:04:34 15.36 -0.010 7 10,752 卖盘
13:04:19 15.37 0.000 6 9,222 买盘
13:04:13 15.37 0.000 2 3,074 买盘
13:03:53 15.37 0.000 32 49,184 卖盘
13:03:25 15.37 0.000 9 13,833 卖盘
13:03:02 15.37 0.000 21 32,278 卖盘
13:02:59 15.37 0.000 2 3,074 卖盘
13:02:54 15.37 -0.010 21 32,277 卖盘
13:02:50 15.38 0.010 32 49,211 买盘
13:02:36 15.37 0.000 2 3,074 卖盘
13:02:18 15.37 -0.010 7 10,759 卖盘
13:02:10 15.38 0.000 9 13,842 买盘
13:01:46 15.36 0.000 14 21,520 卖盘
13:01:31 15.36 -0.020 60 92,191 卖盘
13:01:22 15.38 0.000 7 10,766 买盘
13:01:12 15.37 0.000 3 4,611 买盘
13:01:06 15.37 0.000 26 39,962 买盘
13:00:59 15.36 -0.010 2 3,072 卖盘
13:00:55 15.37 0.000 7 10,759 买盘
13:00:49 15.37 0.010 10 15,370 买盘
13:00:35 15.36 0.000 40 61,440 买盘
13:00:11 15.35 0.000 31 47,585 卖盘
13:00:06 15.35 0.000 8 12,280 卖盘
13:00:03 15.35 0.000 127 194,889 买盘
11:29:57 15.35 0.000 3 4,605 买盘
11:29:46 15.35 0.030 20 30,700 买盘
11:29:27 15.32 -0.020 1 1,532 卖盘
11:29:21 15.34 0.000 2 3,068 卖盘
11:29:18 15.34 0.000 2 3,068 卖盘
11:29:12 15.34 0.030 11 16,874 买盘
11:29:06 15.31 0.000 20 30,620 卖盘
11:28:12 15.31 -0.030 28 42,868 卖盘
11:28:09 15.34 0.030 5 7,670 买盘
11:27:15 15.31 0.000 2 3,062 买盘
11:27:09 15.31 0.010 11 16,841 买盘
11:26:51 15.30 0.000 29 44,370 买盘
11:26:47 15.30 0.000 2 3,060 买盘
11:26:42 15.30 0.000 40 61,200 买盘
11:26:39 15.30 0.010 5 7,650 买盘
11:26:09 15.29 0.000 2 3,058 卖盘
11:26:00 15.29 0.000 12 18,348 买盘
11:25:51 15.29 0.000 10 15,290 买盘
11:25:42 15.29 0.000 7 10,703 买盘
11:25:30 15.29 0.000 10 15,290 买盘
11:25:21 15.29 0.000 15 22,935 买盘
11:25:17 15.29 0.000 1 1,529 买盘
11:25:06 15.29 -0.010 95 145,255 卖盘
11:25:03 15.30 0.010 7 10,710 买盘
11:24:36 15.29 0.000 20 30,580 卖盘
11:24:18 15.29 -0.010 43 65,750 卖盘
11:23:57 15.30 0.000 11 16,830 卖盘
11:23:53 15.30 -0.020 148 226,634 卖盘
11:22:30 15.32 -0.010 18 27,576 卖盘
11:22:21 15.33 0.020 17 26,061 买盘
11:22:15 15.32 0.000 19 29,108 卖盘
11:21:51 15.33 0.000 6 9,198 买盘
11:21:45 15.33 0.000 14 21,462 卖盘
11:21:26 15.33 0.000 8 12,264 卖盘
11:21:19 15.33 0.000 5 7,665 卖盘
11:21:05 15.33 -0.020 7 10,731 卖盘
11:20:11 15.35 0.020 5 7,675 买盘
11:20:06 15.33 -0.020 10 15,330 卖盘
11:19:30 15.35 0.000 15 23,025 卖盘
11:19:26 15.35 -0.010 1 1,535 卖盘
11:19:12 15.36 0.000 2 3,072 买盘
11:18:42 15.36 0.010 2 3,072 买盘
11:18:36 15.35 -0.010 1 1,535 卖盘
11:18:32 15.36 0.010 10 15,360 买盘
11:18:26 15.35 -0.010 48 73,680 卖盘
11:18:21 15.36 0.000 5 7,680 买盘
11:18:08 15.36 0.010 2 3,072 买盘
11:17:50 15.35 0.000 1 1,535 卖盘
11:17:49 15.35 -0.010 10 15,350 卖盘
11:17:44 15.36 0.010 25 38,400 买盘
11:17:14 15.35 0.000 11 16,890 卖盘
11:17:08 15.35 -0.010 1 1,535 卖盘
11:16:56 15.36 0.000 10 15,360 买盘
11:16:50 15.36 0.000 11 16,896 买盘
11:16:30 15.36 0.010 6 9,216 买盘
11:16:20 15.35 0.000 10 15,350 卖盘
11:16:12 15.35 0.000 6 9,210 买盘
11:16:02 15.35 0.010 13 19,955 买盘
11:15:56 15.34 0.010 23 35,282 买盘
11:15:50 15.33 0.000 14 21,462 卖盘
11:15:36 15.33 0.000 5 7,665 买盘
11:15:26 15.33 0.000 31 47,523 买盘
11:15:02 15.33 0.000 10 15,330 买盘
11:14:39 15.33 0.000 17 26,045 买盘
11:14:32 15.33 0.010 267 409,311 买盘
11:14:21 15.32 0.000 25 38,301 卖盘
11:14:11 15.32 0.000 7 10,724 买盘
11:13:50 15.32 0.010 7 10,724 买盘
11:13:36 15.32 0.010 13 19,916 买盘
11:13:23 15.31 0.000 8 12,248 卖盘
11:12:50 15.31 -0.010 3 4,593 卖盘
11:12:48 15.32 0.010 3 4,596 买盘
11:12:35 15.31 0.000 26 39,806 买盘
11:12:17 15.31 0.000 1 1,531 买盘
11:12:11 15.31 0.010 12 18,372 买盘
11:12:08 15.30 0.000 7 10,710 卖盘
11:12:02 15.30 0.000 2 3,060 卖盘
11:11:50 15.30 0.000 5 7,650 卖盘
11:11:26 15.30 0.010 10 15,300 买盘
11:10:50 15.29 -0.010 5 7,645 卖盘
11:10:44 15.30 0.000 5 7,650 买盘
11:10:38 15.30 0.000 5 7,650 买盘
11:10:03 15.30 0.000 40 61,200 买盘
11:09:50 15.30 0.000 1 1,530 买盘
11:09:45 15.30 0.000 10 15,300 买盘
11:09:35 15.30 0.000 10 15,300 买盘
11:09:02 15.30 0.010 19 29,070 买盘
11:08:56 15.29 -0.010 19 29,051 卖盘
11:08:47 15.30 0.000 2 3,060 买盘
11:08:42 15.30 0.000 5 7,650 买盘
11:08:35 15.30 0.010 21 32,130 买盘
11:08:32 15.29 0.000 2 3,058 卖盘
11:08:00 15.29 0.000 45 68,805 卖盘
11:07:35 15.29 0.000 2 3,058 卖盘
11:07:23 15.29 0.000 9 13,761 买盘
11:06:47 15.29 0.000 1 1,529 卖盘
11:06:41 15.26 -0.020 3 4,578 卖盘
11:06:11 15.29 0.000 3 4,587 买盘
11:06:09 15.29 0.000 5 7,645 卖盘
11:05:26 15.29 0.000 35 53,515 卖盘
11:05:14 15.29 0.000 1 1,529 卖盘
11:05:08 15.29 -0.010 1 1,529 卖盘
11:05:03 15.30 0.000 14 21,420 买盘
11:04:53 15.30 0.000 5 7,650 买盘
11:04:44 15.30 0.000 8 12,240 买盘
11:04:35 15.30 0.010 7 10,702 买盘
11:04:27 15.29 0.000 7 10,703 买盘
11:04:20 15.29 0.000 16 24,464 买盘
11:04:14 15.29 0.010 28 42,812 买盘
11:03:56 15.27 -0.010 10 15,270 卖盘
11:03:53 15.28 0.000 10 15,280 买盘
11:03:41 15.28 0.020 1 1,528 买盘
11:03:35 15.26 -0.010 58 88,551 卖盘
11:03:26 15.27 0.000 10 15,270 买盘
11:03:15 15.26 -0.010 7 10,684 卖盘
11:03:11 15.27 0.010 40 61,080 买盘
11:03:05 15.27 0.010 6 9,161 买盘
11:03:03 15.26 0.000 100 152,600 卖盘
11:02:56 15.26 0.000 8 12,208 卖盘
11:02:47 15.26 0.000 13 19,838 卖盘
11:02:27 15.26 0.000 5 7,630 卖盘
11:02:23 15.26 0.000 58 88,458 买盘
11:02:17 15.26 0.000 9 13,734 买盘
11:02:11 15.26 0.000 1 1,526 买盘
11:02:05 15.26 0.010 1 1,526 买盘
11:02:00 15.25 0.000 5 7,625 买盘
11:01:51 15.25 0.010 12 18,300 买盘
11:01:48 15.24 -0.010 45 68,580 卖盘
11:01:41 15.24 -0.010 37 56,390 卖盘
11:01:20 15.25 -0.010 12 18,300 卖盘
11:01:15 15.26 0.000 6 9,156 买盘
11:01:03 15.26 0.010 21 32,046 买盘
11:00:47 15.25 -0.010 2 3,050 卖盘
11:00:38 15.26 0.000 22 33,584 卖盘
11:00:26 15.26 0.000 5 7,630 买盘
11:00:00 15.26 0.020 7 10,682 买盘
10:59:50 15.24 0.000 11 16,764 卖盘
10:59:38 15.24 0.000 12 18,288 买盘
10:59:29 15.24 0.000 57 86,868 买盘
10:59:21 15.24 0.000 10 15,240 买盘
10:59:17 15.24 -0.020 89 135,768 卖盘
10:59:05 15.26 0.010 38 57,955 买盘
10:58:50 15.25 0.010 3 4,575 买盘
10:58:47 15.24 0.000 3 4,572 卖盘
10:58:41 15.24 0.000 9 13,716 卖盘
10:58:38 15.24 0.000 1 1,524 买盘
10:58:26 15.24 0.000 5 7,620 买盘
10:58:20 15.24 0.000 14 21,336 买盘
10:58:14 15.24 0.000 5 7,620 买盘
10:57:51 15.24 0.010 5 7,620 买盘
10:57:41 15.23 -0.010 1 1,523 卖盘
10:57:38 15.24 0.000 2 3,048 买盘
10:57:33 15.24 0.000 1 1,524 买盘
10:57:27 15.24 0.000 9 13,716 买盘
10:57:23 15.24 0.000 13 19,812 买盘
10:57:17 15.24 0.000 3 4,572 买盘
10:57:11 15.24 0.000 3 4,572 买盘
10:57:03 15.24 0.010 22 33,528 买盘
10:56:59 15.23 0.000 111 169,053 卖盘
10:56:35 15.24 0.010 12 18,288 买盘
10:56:23 15.23 0.000 3 4,569 卖盘
10:56:11 15.23 0.000 13 19,799 卖盘
10:56:09 15.23 0.000 28 42,644 卖盘
10:56:01 15.22 -0.010 45 68,490 卖盘
10:55:56 15.23 0.000 10 15,230 买盘
10:55:47 15.23 0.000 2 3,046 买盘
10:55:41 15.24 0.000 23 35,032 买盘
10:55:35 15.24 0.000 15 22,860 卖盘
10:55:26 15.24 0.000 10 15,240 买盘
10:55:11 15.24 0.000 1 1,524 买盘
10:55:09 15.24 0.010 49 74,636 买盘
10:54:56 15.23 -0.010 10 15,230 卖盘
10:54:54 15.24 0.010 20 30,480 卖盘
10:54:41 15.24 0.000 17 25,908 买盘
10:54:39 15.24 0.000 6 9,144 买盘
10:54:29 15.24 0.000 3 4,572 买盘
10:54:23 15.24 0.000 34 51,816 卖盘
10:53:50 15.24 -0.020 5 7,620 卖盘
10:53:45 15.26 0.020 10 15,260 买盘
10:53:41 15.24 0.000 9 13,716 卖盘
10:53:27 15.24 0.000 48 73,152 卖盘
10:53:17 15.24 -0.010 20 30,480 卖盘
10:53:11 15.25 0.000 10 15,250 买盘
10:52:57 15.25 0.010 5 7,625 买盘
10:52:51 15.24 -0.010 5 7,620 卖盘
10:52:47 15.25 0.000 20 30,500 买盘
10:52:44 15.25 0.010 7 10,675 卖盘
10:52:26 15.24 -0.010 5 7,620 卖盘
10:52:23 15.25 -0.010 60 91,500 卖盘
10:52:15 15.26 0.000 10 15,260 买盘
10:52:08 15.26 0.000 50 76,265 买盘
10:51:41 15.26 0.000 6 9,156 卖盘
10:51:38 15.26 0.000 2 3,052 卖盘
10:51:21 15.26 -0.010 19 28,994 卖盘
10:51:14 15.27 0.000 30 45,811 卖盘
10:51:05 15.27 0.000 1 1,527 卖盘
10:50:05 15.27 0.000 1 1,527 卖盘
10:49:47 15.27 0.000 10 15,270 卖盘
10:49:44 15.27 0.000 4 6,108 卖盘
10:49:29 15.27 -0.010 10 15,270 卖盘
10:49:17 15.28 0.000 4 6,112 买盘
10:49:05 15.28 0.010 10 15,280 买盘
10:49:03 15.27 -0.010 6 9,167 卖盘
10:48:53 15.28 0.000 50 76,400 卖盘
10:48:44 15.28 0.000 2 3,056 卖盘
10:48:05 15.29 0.010 30 45,870 买盘
10:48:03 15.28 0.000 20 30,560 卖盘
10:47:51 15.28 -0.010 3 4,584 卖盘
10:47:41 15.29 0.000 3 4,587 买盘
10:46:57 15.29 0.000 23 35,167 买盘
10:46:48 15.29 0.010 9 13,761 买盘
10:46:44 15.28 -0.010 8 12,224 卖盘
10:46:35 15.29 0.010 7 10,703 买盘
10:46:21 15.28 0.000 6 9,168 买盘
10:46:13 15.28 0.000 5 7,640 买盘
10:45:51 15.28 -0.010 11 16,808 卖盘
10:45:35 15.29 0.010 7 10,703 买盘
10:45:33 15.28 0.000 44 67,232 卖盘
10:45:29 15.28 0.000 8 12,224 卖盘
10:45:20 15.28 0.020 10 15,280 买盘
10:45:18 15.26 -0.010 60 91,568 卖盘
10:44:53 15.27 -0.020 20 30,540 卖盘
10:44:35 15.28 0.000 4 6,112 买盘
10:44:32 15.28 0.010 19 29,032 买盘
10:44:26 15.27 -0.010 5 7,635 卖盘
10:44:11 15.28 0.010 7 10,696 买盘
10:43:57 15.27 0.000 26 39,702 买盘
10:43:51 15.26 -0.010 16 24,417 卖盘
10:43:35 15.27 0.000 5 7,635 买盘
10:43:27 15.27 0.010 7 10,689 买盘
10:43:23 15.26 0.000 16 24,422 卖盘
10:43:03 15.26 -0.010 5 7,630 卖盘
10:42:51 15.27 0.000 54 82,458 买盘
10:42:39 15.27 0.000 1 1,527 买盘
10:42:29 15.27 0.000 10 15,270 买盘
10:42:14 15.27 -0.010 160 244,339 卖盘
10:42:09 15.28 0.000 10 15,280 买盘
10:42:03 15.28 0.000 3 4,584 买盘
10:41:51 15.28 -0.010 51 77,928 卖盘
10:41:45 15.29 0.010 1 1,529 买盘
10:41:41 15.28 0.000 3 4,584 卖盘
10:41:21 15.28 -0.010 38 58,064 卖盘
10:41:15 15.29 0.000 3 4,587 买盘
10:41:11 15.29 0.010 4 6,116 买盘
10:41:09 15.28 -0.010 6 9,168 卖盘
10:40:57 15.29 0.000 3 4,587 买盘
10:40:47 15.29 0.000 50 76,450 买盘
10:40:39 15.29 0.000 4 6,116 买盘
10:40:23 15.29 0.010 1 1,529 买盘
10:39:56 15.28 0.000 1 1,528 买盘
10:39:53 15.28 0.000 10 15,280 买盘
10:39:45 15.28 0.000 17 25,976 买盘
10:39:39 15.28 0.000 13 19,864 买盘
10:39:33 15.28 0.010 4 6,112 买盘
10:39:11 15.27 -0.010 1 1,527 卖盘
10:39:03 15.28 0.010 10 15,280 买盘
10:38:45 15.27 -0.010 1 1,527 卖盘
10:38:35 15.28 0.020 19 29,014 买盘
10:38:29 15.26 0.000 8 12,218 卖盘
10:38:23 15.26 -0.020 3 4,578 卖盘
10:38:11 15.28 0.020 2 3,056 买盘
10:37:53 15.26 -0.010 20 30,526 卖盘
10:37:47 15.27 -0.010 4 6,108 卖盘
10:37:44 15.28 0.000 4 6,112 买盘
10:37:29 15.28 -0.010 1 1,528 卖盘
10:37:21 15.28 0.000 9 13,752 买盘
10:37:03 15.28 0.000 37 56,536 买盘
10:36:44 15.28 0.030 2 3,053 买盘
10:36:39 15.25 -0.040 4 6,100 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020