网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

邦宝益智 (603398)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.45 52周最低:8.46

历史数据下载 邦宝益智(603398) 成交明细

日期:2019-11-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:55 10.07 0.010 10 10,070 买盘
14:56:51 10.06 0.000 30 30,180 卖盘
14:56:45 10.06 0.010 2 2,012 卖盘
14:56:39 10.05 -0.020 61 61,383 卖盘
14:56:33 10.07 0.000 8 8,056 卖盘
14:56:31 10.07 -0.010 71 71,497 卖盘
14:56:27 10.08 0.010 10 10,080 买盘
14:56:19 10.07 0.000 21 21,167 卖盘
14:56:13 10.07 0.000 4 4,028 卖盘
14:56:09 10.07 0.000 61 61,226 买盘
14:56:01 10.07 0.000 64 64,649 卖盘
14:55:57 10.07 -0.010 20 20,140 卖盘
14:55:49 10.08 0.000 15 15,120 买盘
14:55:43 10.08 0.000 16 16,128 卖盘
14:55:33 10.08 -0.010 50 50,400 卖盘
14:55:31 10.09 0.000 10 10,090 买盘
14:55:19 10.09 0.000 91 92,023 卖盘
14:55:13 10.09 -0.010 41 41,408 卖盘
14:55:09 10.10 0.000 17 17,170 买盘
14:55:03 10.10 0.000 14 14,140 买盘
14:55:01 10.10 0.000 9 9,090 买盘
14:54:43 10.11 0.010 204 206,209 买盘
14:54:33 10.10 0.000 20 20,200 卖盘
14:54:31 10.10 0.000 6 6,060 卖盘
14:54:25 10.10 0.000 25 24,846 卖盘
14:54:19 10.10 0.000 33 33,330 卖盘
14:53:49 10.11 0.010 59 59,649 买盘
14:53:43 10.10 0.000 24 24,240 卖盘
14:53:13 10.10 -0.010 86 86,860 卖盘
14:53:03 10.11 0.010 50 50,550 买盘
14:53:01 10.10 -0.010 35 35,350 卖盘
14:52:57 10.11 0.000 8 8,088 买盘
14:52:45 10.11 0.000 48 48,528 卖盘
14:52:25 10.11 -0.010 38 38,420 卖盘
14:51:49 10.12 0.000 5 5,060 买盘
14:51:43 10.12 0.010 4 4,048 买盘
14:51:39 10.11 0.000 5 5,055 卖盘
14:51:15 10.11 0.000 10 10,110 卖盘
14:51:01 10.11 -0.010 104 105,244 卖盘
14:50:55 10.12 0.010 83 83,996 买盘
14:50:49 10.11 -0.010 18 18,198 卖盘
14:50:19 10.12 0.020 77 77,924 买盘
14:50:15 10.10 -0.010 170 171,781 卖盘
14:49:43 10.11 0.000 5 5,055 卖盘
14:49:15 10.11 0.000 19 19,209 卖盘
14:49:09 10.11 0.000 1 1,011 卖盘
14:48:51 10.11 0.000 6 6,066 卖盘
14:48:31 10.11 0.000 10 10,110 卖盘
14:48:25 10.11 0.000 17 17,187 买盘
14:48:19 10.11 0.000 56 56,616 买盘
14:48:15 10.11 0.000 20 20,220 买盘
14:48:07 10.11 0.010 3 3,033 买盘
14:47:45 10.10 0.000 100 101,000 卖盘
14:47:33 10.10 -0.010 6 6,060 卖盘
14:47:31 10.11 0.000 2 2,022 买盘
14:47:27 10.11 0.000 3 3,033 买盘
14:47:13 10.11 0.000 10 10,110 买盘
14:47:09 10.11 0.000 10 10,110 买盘
14:46:57 10.11 0.000 7 7,077 买盘
14:46:49 10.11 0.010 1 1,011 买盘
14:46:20 10.10 0.000 1 1,010 卖盘
14:46:13 10.11 0.010 35 35,375 买盘
14:46:01 10.10 -0.010 10 10,100 卖盘
14:45:45 10.11 0.000 29 29,319 买盘
14:45:37 10.11 0.000 10 10,110 买盘
14:45:31 10.11 -0.020 4 4,044 卖盘
14:44:49 10.13 0.020 54 54,702 买盘
14:44:21 10.11 0.020 1 1,011 买盘
14:44:09 10.09 0.000 52 52,266 卖盘
14:44:01 10.09 -0.010 50 50,465 卖盘
14:43:33 10.10 0.000 1 1,010 卖盘
14:43:19 10.10 -0.010 131 132,394 卖盘
14:43:15 10.11 0.000 16 16,176 买盘
14:43:03 10.11 0.000 85 86,010 卖盘
14:43:01 10.11 -0.020 9 9,099 卖盘
14:42:49 10.13 -0.010 10 10,130 卖盘
14:42:45 10.14 0.000 53 53,742 买盘
14:42:21 10.14 0.000 10 10,140 买盘
14:42:13 10.14 0.010 20 20,280 买盘
14:41:49 10.13 0.020 71 71,923 买盘
14:41:43 10.11 -0.010 4 4,045 卖盘
14:41:33 10.12 0.000 2 2,024 买盘
14:41:31 10.12 0.000 1 1,012 买盘
14:41:25 10.12 0.000 1 1,012 买盘
14:41:21 10.12 0.010 7 7,082 买盘
14:41:01 10.11 0.010 25 25,275 买盘
14:40:55 10.11 0.000 31 31,341 买盘
14:40:43 10.11 0.000 1 1,011 买盘
14:40:39 10.11 0.000 10 10,110 买盘
14:40:33 10.11 0.000 3 3,033 买盘
14:40:25 10.11 0.000 2 2,022 买盘
14:40:19 10.10 0.010 68 68,680 买盘
14:40:15 10.09 0.000 3 3,027 卖盘
14:40:03 10.09 -0.010 7 7,063 中性盘
14:39:43 10.10 -0.010 34 34,340 卖盘
14:39:31 10.11 0.000 50 50,550 买盘
14:39:09 10.11 -0.010 52 52,599 卖盘
14:39:03 10.12 0.000 23 23,276 买盘
14:38:45 10.12 0.000 9 9,108 卖盘
14:38:39 10.12 0.000 12 12,144 卖盘
14:38:33 10.12 -0.010 1 1,012 卖盘
14:38:15 10.13 -0.010 20 20,260 买盘
14:36:55 10.14 0.000 1 1,014 卖盘
14:36:49 10.12 0.020 3 3,036 买盘
14:36:43 10.15 0.010 180 182,523 买盘
14:36:25 10.14 0.000 4 4,056 卖盘
14:36:19 10.14 -0.010 3 3,042 买盘
14:36:15 10.15 0.010 22 22,313 买盘
14:36:07 10.14 0.010 45 45,590 买盘
14:36:01 10.13 0.000 26 26,338 买盘
14:35:50 10.13 0.030 6 6,073 买盘
14:35:43 10.10 0.000 3 3,030 买盘
14:35:38 10.10 0.000 26 26,260 买盘
14:35:19 10.10 0.010 6 6,055 买盘
14:35:08 10.09 -0.010 10 10,090 卖盘
14:35:01 10.10 0.010 6 6,057 买盘
14:34:49 10.09 0.000 3 3,027 买盘
14:34:37 10.09 0.000 5 5,045 买盘
14:34:32 10.09 0.010 6 6,054 买盘
14:34:19 10.09 0.010 6 6,054 买盘
14:34:07 10.08 0.000 41 41,328 买盘
14:34:02 10.08 0.000 15 15,120 买盘
14:33:56 10.08 0.000 5 5,040 买盘
14:33:43 10.08 0.000 21 21,168 买盘
14:33:31 10.08 0.000 6 6,048 买盘
14:33:13 10.08 0.000 10 10,080 买盘
14:33:02 10.08 0.000 10 10,080 买盘
14:32:48 10.08 -0.010 4 4,032 买盘
14:32:25 10.09 0.020 28 28,045 买盘
14:32:07 10.07 0.000 1 1,007 买盘
14:32:01 10.07 0.000 7 7,047 买盘
14:31:49 10.07 0.000 32 32,425 卖盘
14:31:32 10.07 -0.020 50 50,381 卖盘
14:31:19 10.09 0.000 2 2,018 卖盘
14:31:09 10.09 0.000 1 1,009 买盘
14:31:02 10.09 0.000 3 3,027 买盘
14:30:39 10.09 0.000 16 16,144 买盘
14:30:14 10.09 0.000 3 3,027 卖盘
14:30:09 10.09 0.010 2 2,018 买盘
14:30:07 10.08 -0.010 3 3,024 卖盘
14:29:45 10.09 0.010 38 38,342 买盘
14:29:39 10.08 0.000 13 12,891 买盘
14:29:32 10.08 0.000 9 9,072 买盘
14:29:25 10.08 0.000 1 1,209 卖盘
14:29:19 10.08 0.010 2 2,016 买盘
14:29:13 10.07 -0.010 3 3,021 卖盘
14:29:08 10.08 0.010 11 11,088 买盘
14:29:02 10.07 -0.010 31 31,217 卖盘
14:28:49 10.08 0.000 3 3,024 买盘
14:28:24 10.08 0.000 10 10,080 买盘
14:27:56 10.08 0.000 1 1,008 买盘
14:27:50 10.08 0.000 3 3,024 买盘
14:27:44 10.08 0.010 20 20,160 买盘
14:27:25 10.07 0.000 5 5,035 卖盘
14:27:18 10.07 0.000 2 2,014 卖盘
14:27:13 10.07 0.000 1 1,007 卖盘
14:27:07 10.07 0.000 2 2,014 卖盘
14:26:56 10.07 0.000 24 24,168 卖盘
14:26:20 10.07 0.000 1 1,007 卖盘
14:25:55 10.07 0.020 7 7,049 买盘
14:25:49 10.07 0.000 4 4,028 买盘
14:25:42 10.07 0.000 39 39,273 买盘
14:25:37 10.07 0.000 18 18,126 买盘
14:25:20 10.07 0.010 76 76,492 买盘
14:25:12 10.06 0.000 1 1,006 买盘
14:25:07 10.06 0.010 1 1,006 买盘
14:24:32 10.05 -0.010 5 5,025 卖盘
14:24:20 10.06 0.000 5 5,030 买盘
14:24:08 10.06 0.000 11 11,066 买盘
14:24:01 10.06 0.000 5 5,030 买盘
14:23:43 10.06 0.000 3 3,018 买盘
14:23:39 10.06 0.000 5 5,030 买盘
14:23:31 10.06 0.010 4 4,024 买盘
14:23:20 10.05 0.020 35 35,175 买盘
14:22:49 10.03 -0.010 20 20,067 卖盘
14:22:39 10.03 0.000 1 1,003 卖盘
14:22:14 10.03 0.000 3 3,009 买盘
14:22:11 10.03 0.010 5 5,015 买盘
14:21:39 10.02 0.000 1 1,002 买盘
14:21:37 10.02 0.010 22 22,044 买盘
14:21:23 10.01 0.000 80 80,080 买盘
14:21:19 10.01 0.000 2 2,002 买盘
14:21:09 10.01 0.000 36 36,036 买盘
14:20:59 10.01 0.000 10 10,010 买盘
14:20:57 10.01 0.000 100 100,100 卖盘
14:20:41 10.01 0.000 31 31,031 买盘
14:20:33 10.02 0.000 2 2,004 买盘
14:20:29 10.02 0.020 3 3,006 买盘
14:20:23 10.01 0.000 3 3,003 买盘
14:20:21 10.01 0.010 27 27,027 买盘
14:20:15 10.01 0.000 7 7,007 买盘
14:20:03 10.00 -0.010 101 101,000 卖盘
14:19:59 10.01 0.000 18 18,018 买盘
14:19:57 10.01 0.000 2 2,002 买盘
14:19:39 10.01 0.000 5 5,005 买盘
14:19:23 10.01 0.010 10 10,010 卖盘
14:19:15 10.00 -0.010 32 32,024 卖盘
14:19:05 10.01 0.000 119 119,119 买盘
14:18:45 10.02 0.000 9 9,018 卖盘
14:18:39 10.02 0.020 14 14,028 买盘
14:18:35 10.00 0.000 7 7,000 卖盘
14:18:29 10.00 0.000 23 23,000 卖盘
14:18:23 10.00 0.000 50 50,000 卖盘
14:18:21 10.00 0.000 100 100,030 卖盘
14:18:03 10.00 -0.030 57 57,029 卖盘
14:17:57 10.03 0.000 2 2,006 买盘
14:17:51 10.03 0.020 10 10,030 买盘
14:17:45 10.03 0.010 10 10,030 买盘
14:17:39 10.02 -0.010 50 50,100 卖盘
14:17:33 10.03 0.000 2 2,006 买盘
14:17:29 10.03 0.000 5 5,015 买盘
14:17:21 10.03 0.000 38 38,114 卖盘
14:17:15 10.03 0.000 1 1,003 卖盘
14:16:53 10.04 0.010 10 10,040 买盘
14:16:41 10.03 0.000 3 3,009 卖盘
14:16:29 10.03 -0.010 11 11,033 卖盘
14:16:23 10.04 0.000 3 3,012 买盘
14:16:21 10.04 0.000 13 13,052 买盘
14:16:17 10.04 0.000 1 1,004 卖盘
14:16:09 10.05 -0.010 5 5,025 卖盘
14:16:03 10.05 0.000 1 1,005 卖盘
14:15:59 10.05 0.000 1 1,005 卖盘
14:15:53 10.06 0.010 3 3,016 买盘
14:15:51 10.05 0.000 8 8,040 卖盘
14:15:47 10.05 -0.010 3 3,015 卖盘
14:15:29 10.06 0.000 63 63,338 买盘
14:15:21 10.06 0.000 1 1,006 买盘
14:15:05 10.06 0.010 4 4,024 买盘
14:14:53 10.05 0.000 11 11,055 卖盘
14:14:35 10.05 -0.010 1 1,005 中性盘
14:14:29 10.06 0.030 5 5,030 买盘
14:14:27 10.03 -0.030 10 10,042 卖盘
14:14:09 10.06 0.000 4 4,024 买盘
14:14:05 10.06 0.000 11 11,066 卖盘
14:13:53 10.06 0.000 1 1,006 卖盘
14:13:51 10.06 0.000 3 3,018 卖盘
14:13:45 10.06 -0.010 2 2,012 卖盘
14:13:33 10.07 0.010 10 10,070 买盘
14:13:29 10.06 -0.020 20 20,120 卖盘
14:13:21 10.08 0.020 27 27,216 买盘
14:13:15 10.06 0.010 76 76,456 买盘
14:13:09 10.06 0.000 149 149,736 买盘
14:12:53 10.06 0.000 1 1,006 买盘
14:12:33 10.06 0.000 3 3,018 买盘
14:12:29 10.06 0.000 52 52,312 卖盘
14:12:27 10.06 -0.020 4 4,024 卖盘
14:12:17 10.08 0.000 0 201 卖盘
14:12:09 10.08 0.000 5 5,040 卖盘
14:12:03 10.08 0.000 111 111,780 买盘
14:11:53 10.08 0.000 10 10,080 卖盘
14:11:51 10.08 0.000 5 5,040 卖盘
14:11:45 10.08 0.000 2 2,016 卖盘
14:11:39 10.08 0.000 11 11,088 卖盘
14:11:35 10.08 0.000 78 78,624 卖盘
14:11:27 10.08 -0.010 28 28,224 卖盘
14:11:15 10.09 0.000 14 14,126 卖盘
14:11:09 10.09 0.000 92 92,828 卖盘
14:11:03 10.09 0.000 4 4,036 卖盘
14:10:59 10.09 0.000 16 16,144 卖盘
14:10:53 10.09 -0.010 10 10,090 卖盘
14:10:50 10.10 -0.010 45 45,450 卖盘
14:10:47 10.11 0.000 2 2,022 卖盘
14:10:39 10.11 0.000 7 7,077 卖盘
14:10:33 10.11 0.000 2 2,022 卖盘
14:10:29 10.11 0.000 2 2,022 卖盘
14:10:23 10.11 -0.010 3 3,033 卖盘
14:10:21 10.12 0.010 6 6,071 买盘
14:10:15 10.11 0.000 88 88,968 卖盘
14:10:09 10.11 0.010 15 15,165 买盘
14:10:03 10.10 -0.010 6 6,060 卖盘
14:09:33 10.11 0.010 2 2,022 买盘
14:08:59 10.10 -0.010 50 50,500 卖盘
14:08:53 10.11 0.000 1 1,011 买盘
14:08:15 10.11 0.000 1 1,011 买盘
14:07:59 10.11 -0.010 117 118,287 卖盘
14:07:53 10.12 0.000 5 5,060 买盘
14:07:45 10.12 0.010 3 3,036 买盘
14:07:37 10.11 0.010 20 20,220 卖盘
14:07:09 10.10 -0.010 51 51,513 卖盘
14:07:05 10.11 0.000 1 1,011 卖盘
14:06:23 10.11 0.000 23 23,253 卖盘
14:06:21 10.11 -0.010 1 1,011 卖盘
14:06:13 10.12 0.000 12 12,144 卖盘
14:05:55 10.12 0.000 30 30,360 卖盘
14:05:33 10.11 0.000 2 2,022 卖盘
14:05:30 10.11 0.010 3 3,033 卖盘
14:04:59 10.10 0.000 20 20,204 卖盘
14:04:33 10.10 -0.020 30 30,300 卖盘
14:04:21 10.12 0.020 3 3,036 买盘
14:04:09 10.10 0.000 2 2,020 卖盘
14:03:57 10.10 0.000 72 72,720 买盘
14:03:37 10.10 0.010 20 20,200 买盘
14:03:09 10.09 -0.010 10 10,090 卖盘
14:03:05 10.10 0.010 19 19,180 买盘
14:03:00 10.09 0.000 4 4,036 卖盘
14:02:45 10.09 0.000 4 4,036 卖盘
14:02:33 10.09 0.010 3 3,027 卖盘
14:01:51 10.08 -0.010 160 161,302 卖盘
14:01:39 10.09 0.000 21 21,209 卖盘
14:01:33 10.09 0.000 10 10,090 卖盘
14:01:23 10.09 -0.010 10 10,090 卖盘
14:01:21 10.10 0.010 7 7,070 买盘
14:01:12 10.09 -0.010 11 11,109 卖盘
14:01:03 10.10 0.000 8 8,080 卖盘
14:01:00 10.10 0.000 12 12,120 买盘
14:00:57 10.10 0.000 2 2,020 买盘
14:00:39 10.10 0.000 0 202 卖盘
14:00:33 10.10 0.000 1 1,010 卖盘
14:00:30 10.10 0.000 1 1,010 卖盘
14:00:25 10.10 0.000 1 1,010 卖盘
14:00:21 10.10 0.000 51 51,510 卖盘
14:00:17 10.10 0.000 10 10,100 卖盘
14:00:03 10.10 0.000 9 9,090 卖盘
13:59:23 10.10 0.000 1 1,010 卖盘
13:59:15 10.10 0.010 2 1,818 买盘
13:59:09 10.09 0.000 13 13,117 卖盘
13:58:55 10.09 0.000 79 79,711 卖盘
13:58:51 10.09 -0.010 9 9,088 卖盘
13:58:42 10.10 0.000 5 5,050 买盘
13:58:30 10.10 0.000 2 2,020 买盘
13:58:23 10.10 0.000 1 1,010 买盘
13:58:21 10.10 0.010 20 20,200 买盘
13:58:13 10.10 0.000 32 32,320 买盘
13:58:03 10.10 0.010 3 3,030 买盘
13:57:55 10.10 -0.010 245 247,652 卖盘
13:57:45 10.11 0.000 10 10,110 买盘
13:57:30 10.11 0.000 31 31,346 卖盘
13:57:17 10.11 0.000 5 5,055 卖盘
13:56:30 10.11 0.000 10 10,110 买盘
13:56:25 10.11 0.000 17 17,187 买盘
13:56:15 10.11 0.000 10 10,110 买盘
13:55:55 10.11 0.000 14 14,154 买盘
13:55:49 10.11 0.000 50 50,550 买盘
13:55:45 10.11 0.010 66 66,706 买盘
13:55:21 10.10 -0.010 49 49,288 卖盘
13:55:12 10.11 0.000 1 1,011 买盘
13:55:06 10.11 0.000 20 20,220 买盘
13:55:00 10.11 0.010 1 1,011 买盘
13:54:55 10.10 -0.010 8 8,080 卖盘
13:54:51 10.11 -0.020 176 177,962 卖盘
13:54:33 10.13 0.000 11 11,143 买盘
13:54:15 10.13 0.000 10 10,130 买盘
13:54:03 10.13 0.010 50 50,624 买盘
13:53:49 10.12 0.010 7 7,084 买盘
13:53:39 10.12 0.010 2 2,024 买盘
13:53:27 10.11 0.000 6 6,066 卖盘
13:53:06 10.11 0.000 47 47,517 卖盘
13:52:57 10.11 -0.010 10 10,115 卖盘
13:52:48 10.12 -0.010 198 200,381 卖盘
13:52:30 10.13 0.000 3 3,039 卖盘
13:52:06 10.13 0.000 2 2,026 卖盘
13:51:57 10.13 0.000 2 2,026 卖盘
13:51:45 10.13 0.000 2 2,026 卖盘
13:51:21 10.13 0.000 6 6,078 卖盘
13:51:03 10.13 0.000 48 48,624 卖盘
13:50:48 10.13 0.000 9 9,117 卖盘
13:50:39 10.13 0.000 7 7,091 卖盘
13:50:30 10.13 0.000 20 20,260 卖盘
13:50:03 10.13 0.000 1 1,013 卖盘
13:49:55 10.13 0.000 2 2,026 卖盘
13:49:49 10.13 -0.010 9 9,117 卖盘
13:49:39 10.14 -0.010 39 39,546 卖盘
13:49:36 10.15 0.010 66 66,971 买盘
13:49:13 10.14 -0.010 4 4,056 卖盘
13:48:30 10.15 0.000 10 10,150 买盘
13:48:13 10.15 0.010 10 10,150 买盘
13:48:06 10.14 -0.010 100 101,400 卖盘
13:47:48 10.15 0.000 10 10,150 买盘
13:47:45 10.15 0.000 133 134,995 卖盘
13:46:45 10.15 0.010 1 1,015 买盘
13:45:45 10.14 -0.010 1 1,014 卖盘
13:45:36 10.15 0.000 10 10,150 买盘
13:45:27 10.15 0.010 3 3,045 买盘
13:45:00 10.14 0.000 2 2,028 卖盘
13:44:37 10.14 0.000 10 10,140 卖盘
13:44:30 10.14 -0.010 9 9,126 卖盘
13:44:27 10.15 -0.010 5 5,075 买盘
13:44:09 10.16 0.020 3 3,048 买盘
13:43:51 10.14 -0.010 33 33,482 卖盘
13:43:39 10.15 -0.010 3 3,045 卖盘
13:43:07 10.16 0.010 1 1,016 买盘
13:42:48 10.15 0.000 30 30,450 买盘
13:42:30 10.15 0.000 85 86,275 卖盘
13:41:55 10.15 0.000 65 65,975 买盘
13:41:30 10.15 0.000 4 4,060 买盘
13:41:19 10.15 0.010 10 10,148 买盘
13:41:15 10.14 0.000 5 5,070 卖盘
13:40:55 10.15 0.000 14 14,210 买盘
13:40:45 10.15 0.010 57 57,855 买盘
13:40:42 10.14 -0.010 1 1,014 卖盘
13:40:00 10.15 0.000 30 30,450 买盘
13:39:57 10.15 -0.010 140 142,107 卖盘
13:39:08 10.16 0.000 15 15,240 买盘
13:38:43 10.16 0.000 60 60,960 买盘
13:37:57 10.16 0.000 10 10,160 买盘
13:37:24 10.16 0.020 80 81,238 买盘
13:37:08 10.14 0.000 10 10,140 买盘
13:37:06 10.14 0.000 24 24,336 买盘
13:36:56 10.14 0.000 3 3,042 买盘
13:36:48 10.14 0.000 21 21,294 买盘
13:36:45 10.14 0.000 1 1,014 买盘
13:36:36 10.14 0.000 20 20,280 买盘
13:36:32 10.14 0.000 2 2,028 买盘
13:36:20 10.14 -0.020 55 55,770 卖盘
13:36:06 10.16 0.000 10 10,160 买盘
13:34:51 10.16 0.000 10 10,160 买盘
13:34:38 10.16 0.000 5 5,080 买盘
13:34:25 10.16 -0.010 2 2,032 卖盘
13:33:32 10.17 0.020 2 2,034 买盘
13:33:26 10.15 0.000 37 37,555 买盘
13:32:48 10.15 0.000 1 1,015 买盘
13:32:32 10.15 0.050 1 1,015 买盘
13:32:02 10.10 -0.050 300 303,426 卖盘
13:31:56 10.15 -0.010 26 26,402 卖盘
13:31:50 10.16 -0.010 47 47,752 卖盘
13:31:32 10.17 0.000 6 6,102 买盘
13:31:26 10.17 -0.030 57 57,969 卖盘
13:31:08 10.20 0.030 1 1,020 买盘
13:30:56 10.17 -0.030 6 6,102 卖盘
13:30:38 10.20 0.020 40 40,799 买盘
13:30:32 10.18 0.000 33 33,594 卖盘
13:30:25 10.18 -0.020 9 9,162 卖盘
13:29:56 10.20 0.000 20 20,400 买盘
13:29:32 10.20 0.000 20 20,400 买盘
13:29:24 10.20 -0.010 58 59,160 卖盘
13:29:18 10.20 -0.020 13 13,266 卖盘
13:29:06 10.22 0.000 3 3,066 买盘
13:28:44 10.22 0.010 5 5,110 买盘
13:28:36 10.21 0.000 10 10,210 中性盘
13:28:30 10.21 0.000 3 3,063 卖盘
13:27:44 10.21 0.010 16 16,336 买盘
13:27:42 10.20 0.000 34 34,680 卖盘
13:27:30 10.20 0.000 34 34,680 买盘
13:27:18 10.20 0.000 49 49,980 买盘
13:27:12 10.20 0.000 6 6,120 买盘
13:26:20 10.20 0.000 19 19,380 买盘
13:26:05 10.20 0.000 4 4,080 买盘
13:25:24 10.20 0.000 30 30,600 买盘
13:25:20 10.20 0.000 9 9,180 买盘
13:24:23 10.20 -0.010 6 6,120 买盘
13:24:01 10.21 0.030 1 1,021 买盘
13:23:15 10.18 0.000 9 9,162 卖盘
13:23:08 10.18 -0.020 8 8,146 卖盘
13:22:59 10.20 0.000 20 20,400 买盘
13:22:35 10.20 0.000 30 30,600 买盘
13:22:23 10.20 0.000 2 2,040 买盘
13:22:11 10.20 0.020 1 1,020 买盘
13:21:50 10.18 0.000 5 5,090 卖盘
13:21:45 10.18 -0.010 69 70,242 卖盘
13:21:27 10.19 0.000 9 9,171 卖盘
13:21:15 10.19 0.000 20 20,380 卖盘
13:21:09 10.19 0.000 22 22,418 买盘
13:20:41 10.19 0.000 10 10,190 卖盘
13:20:27 10.19 0.000 13 13,247 买盘
13:20:08 10.19 -0.020 55 56,062 卖盘
13:19:53 10.21 0.020 7 7,147 买盘
13:19:51 10.19 -0.010 50 50,983 卖盘
13:19:45 10.20 0.010 14 14,280 买盘
13:19:29 10.19 0.000 6 6,114 买盘
13:19:27 10.19 0.010 7 7,133 买盘
13:19:14 10.18 0.010 3 3,054 买盘
13:18:53 10.17 0.000 9 9,153 买盘
13:18:47 10.17 0.000 4 4,068 买盘
13:18:39 10.17 0.000 60 61,020 买盘
13:18:27 10.17 0.000 3 3,051 买盘
13:18:09 10.17 0.010 4 4,068 买盘
13:17:53 10.16 0.000 24 24,384 买盘
13:17:51 10.16 0.000 5 5,080 买盘
13:17:39 10.16 0.040 30 30,475 买盘
13:17:21 10.12 0.000 15 15,180 买盘
13:17:17 10.12 0.000 1 1,012 买盘
13:17:09 10.12 -0.010 30 30,361 卖盘
13:16:35 10.13 -0.010 5 5,065 买盘
13:16:29 10.14 -0.030 15 15,210 卖盘
13:15:29 10.17 -0.020 5 5,085 买盘
13:14:45 10.19 0.000 15 15,285 卖盘
13:14:41 10.19 -0.010 13 13,244 买盘
13:14:15 10.20 0.120 300 304,535 买盘
13:14:11 10.08 0.000 5 5,040 买盘
13:13:59 10.08 0.000 94 94,752 卖盘
13:13:23 10.08 -0.010 25 25,224 卖盘
13:13:21 10.09 0.010 26 26,234 买盘
13:13:15 10.09 0.010 4 4,036 买盘
13:13:09 10.08 0.010 20 20,160 买盘
13:13:05 10.07 -0.010 39 39,273 卖盘
13:12:53 10.08 -0.010 85 85,680 卖盘
13:12:39 10.09 -0.010 29 29,261 卖盘
13:12:29 10.10 0.000 15 15,150 买盘
13:12:17 10.10 -0.020 343 346,610 卖盘
13:12:03 10.12 0.000 25 25,300 卖盘
13:11:53 10.12 0.000 9 9,108 卖盘
13:11:23 10.13 0.000 10 10,130 买盘
13:11:21 10.13 0.010 8 8,104 买盘
13:11:17 10.12 -0.010 35 35,420 卖盘
13:11:09 10.13 0.000 11 11,143 买盘
13:10:51 10.13 0.000 14 14,182 卖盘
13:10:11 10.13 0.000 10 10,130 卖盘
13:09:53 10.13 0.000 10 10,130 卖盘
13:09:21 10.13 0.000 99 100,308 卖盘
13:08:41 10.13 -0.020 1 1,013 卖盘
13:08:15 10.15 0.000 215 218,027 买盘
13:08:11 10.15 0.000 5 5,075 买盘
13:07:57 10.15 0.000 6 6,090 买盘
13:07:47 10.15 0.000 6 6,090 买盘
13:07:33 10.15 0.000 50 50,750 买盘
13:07:15 10.15 0.010 5 5,073 买盘
13:07:09 10.14 0.000 8 8,112 买盘
13:06:57 10.14 0.010 5 5,070 买盘
13:06:41 10.13 0.010 1 1,013 卖盘
13:05:05 10.12 0.010 2 2,024 卖盘
13:04:21 10.11 0.000 6 6,066 卖盘
13:03:45 10.11 0.000 10 10,110 卖盘
13:03:29 10.11 0.010 88 89,251 买盘
13:03:21 10.10 0.000 4 4,040 卖盘
13:02:53 10.10 0.000 20 20,200 卖盘
13:02:51 10.10 0.000 10 10,100 卖盘
13:02:47 10.10 0.000 1 1,010 买盘
13:02:39 10.10 -0.010 90 90,900 卖盘
13:02:33 10.11 0.010 10 10,110 买盘
13:02:17 10.10 0.000 1 1,010 卖盘
13:02:05 10.10 -0.010 25 25,250 卖盘
13:01:59 10.11 0.010 53 53,583 买盘
13:01:45 10.10 -0.010 3 3,030 卖盘
13:01:33 10.11 0.000 17 17,187 买盘
13:01:27 10.11 0.010 1 1,011 买盘
13:01:21 10.10 -0.010 31 31,310 卖盘
13:01:09 10.11 0.010 10 10,110 买盘
13:00:59 10.10 -0.010 28 28,280 卖盘
13:00:41 10.11 0.000 18 18,198 买盘
13:00:09 10.11 0.000 30 30,330 买盘
13:00:03 10.11 -0.040 196 198,348 卖盘
11:29:38 10.15 0.010 40 40,600 买盘
11:29:36 10.14 -0.010 5 5,070 卖盘
11:29:05 10.15 0.000 44 44,660 买盘
11:28:30 10.15 0.000 20 20,300 买盘
11:27:56 10.15 0.020 2 2,030 买盘
11:27:44 10.13 0.000 9 9,117 卖盘
11:27:23 10.13 0.020 117 118,297 买盘
11:27:19 10.11 -0.020 10 10,119 卖盘
11:27:08 10.13 0.000 135 137,053 买盘
11:26:54 10.13 -0.010 32 32,538 卖盘
11:26:42 10.14 0.000 14 14,196 买盘
11:26:02 10.14 0.000 23 23,322 买盘
11:25:56 10.14 0.000 72 73,008 卖盘
11:25:50 10.14 -0.020 9 9,126 卖盘
11:25:41 10.16 0.020 2 2,032 买盘
11:25:26 10.14 -0.010 35 35,493 卖盘
11:25:15 10.15 -0.010 5 5,075 卖盘
11:25:08 10.16 0.010 15 15,240 买盘
11:25:02 10.15 -0.010 10 10,150 卖盘
11:24:44 10.16 0.000 12 12,182 买盘
11:24:26 10.16 0.000 30 30,480 买盘
11:24:02 10.16 0.000 5 5,080 买盘
11:23:54 10.16 0.000 16 16,256 买盘
11:23:38 10.16 0.000 1 1,016 买盘
11:23:24 10.16 0.000 8 8,128 买盘
11:22:56 10.16 0.000 2 2,032 买盘
11:22:44 10.16 0.000 35 35,560 买盘
11:22:18 10.16 0.030 11 11,176 买盘
11:22:02 10.13 -0.030 49 49,560 卖盘
11:21:18 10.14 -0.020 8 8,126 卖盘
11:20:47 10.16 0.030 10 10,160 买盘
11:20:30 10.13 -0.040 7 7,091 卖盘
11:20:20 10.17 0.000 19 19,323 买盘
11:20:11 10.17 0.000 10 10,170 买盘
11:19:50 10.17 0.050 4 4,068 买盘
11:19:29 10.12 0.000 207 209,310 买盘
11:19:24 10.12 0.000 15 15,180 买盘
11:19:21 10.12 -0.010 141 142,729 卖盘
11:19:14 10.13 0.000 43 43,559 买盘
11:19:12 10.13 0.010 20 20,260 卖盘
11:19:05 10.12 -0.010 28 28,345 卖盘
11:18:51 10.13 0.010 22 22,286 买盘
11:18:44 10.12 0.000 17 17,204 买盘
11:18:41 10.12 0.000 5 5,060 中性盘
11:18:36 10.12 0.010 5 5,060 卖盘
11:18:23 10.11 -0.010 86 86,975 卖盘
11:18:14 10.12 -0.010 21 21,252 卖盘
11:18:11 10.13 -0.010 38 38,494 卖盘
11:18:02 10.14 -0.010 116 117,604 买盘
11:17:44 10.15 -0.010 123 124,845 卖盘
11:17:31 10.17 0.000 3 3,051 卖盘
11:17:18 10.17 -0.010 1 1,017 卖盘
11:17:13 10.18 -0.010 10 10,180 卖盘
11:17:02 10.19 -0.010 19 19,361 卖盘
11:16:11 10.20 0.000 13 13,260 卖盘
11:15:27 10.20 -0.010 2 2,040 卖盘
11:15:06 10.21 -0.010 7 7,147 卖盘
11:14:50 10.22 -0.010 10 10,220 卖盘
11:14:38 10.22 -0.010 2 2,044 卖盘
11:13:35 10.23 0.020 54 55,242 买盘
11:13:23 10.21 0.000 2 2,042 卖盘
11:13:02 10.21 -0.020 1 1,021 卖盘
11:12:38 10.23 0.030 4 4,092 买盘
11:12:35 10.20 -0.030 4 4,081 卖盘
11:12:19 10.23 -0.010 11 11,253 卖盘
11:12:14 10.24 0.010 10 10,240 买盘
11:12:08 10.23 -0.010 30 30,690 卖盘
11:12:05 10.24 0.000 1 1,024 买盘
11:11:59 10.24 0.010 6 6,143 买盘
11:11:51 10.23 0.000 1 1,023 卖盘
11:11:42 10.23 0.000 48 49,104 买盘
11:11:32 10.23 0.030 2 2,046 买盘
11:11:20 10.20 0.010 6 6,120 买盘
11:11:17 10.19 -0.010 4 4,076 卖盘
11:11:08 10.20 0.010 1 1,020 买盘
11:10:59 10.18 -0.010 10 10,180 卖盘
11:10:38 10.19 0.000 80 81,524 卖盘
11:10:31 10.19 -0.010 108 110,056 卖盘
11:10:23 10.20 0.000 9 9,180 买盘
11:10:21 10.20 0.010 45 45,900 买盘
11:10:11 10.19 0.010 20 20,380 买盘
11:10:02 10.18 -0.010 10 10,180 卖盘
11:09:53 10.19 0.020 10 10,190 买盘
11:09:47 10.17 -0.020 104 105,798 卖盘
11:09:41 10.19 0.000 10 10,190 卖盘
11:09:35 10.19 0.020 21 21,399 买盘
11:09:11 10.17 0.000 44 44,748 买盘
11:09:05 10.17 0.000 26 26,442 买盘
11:08:59 10.17 0.000 10 10,170 买盘
11:08:56 10.17 0.000 5 5,085 买盘
11:08:48 10.17 0.000 24 24,408 买盘
11:08:42 10.17 0.000 44 44,748 买盘
11:08:33 10.16 0.000 4 4,064 卖盘
11:08:23 10.16 -0.010 10 10,160 卖盘
11:08:14 10.17 0.000 1 1,017 买盘
11:08:09 10.17 0.010 6 6,102 买盘
11:08:01 10.16 0.000 18 18,288 买盘
11:07:50 10.16 0.010 5 5,080 买盘
11:07:35 10.15 0.000 10 10,150 买盘
11:07:29 10.15 0.000 7 7,105 买盘
11:07:23 10.15 0.000 19 19,285 买盘
11:07:17 10.15 0.000 62 62,930 买盘
11:06:59 10.15 0.000 21 21,295 买盘
11:06:56 10.15 0.000 1 1,015 买盘
11:06:42 10.15 0.030 10 10,150 买盘
11:06:23 10.12 -0.010 38 38,492 卖盘
11:06:18 10.13 0.010 18 18,234 买盘
11:06:14 10.12 0.000 200 202,396 买盘
11:06:08 10.12 0.000 26 26,312 买盘
11:06:03 10.09 0.000 7 7,063 卖盘
11:05:53 10.13 -0.010 64 64,833 卖盘
11:05:48 10.14 0.010 48 48,625 买盘
11:05:45 10.13 0.010 7 7,091 买盘
11:05:38 10.12 0.000 19 19,228 买盘
11:05:33 10.12 0.000 2 2,024 卖盘
11:05:24 10.13 -0.010 160 162,080 卖盘
11:05:15 10.14 0.010 6 6,083 买盘
11:05:06 10.13 -0.010 7 7,091 卖盘
11:04:59 10.14 0.000 10 10,140 卖盘
11:04:53 10.14 -0.010 20 20,280 卖盘
11:04:50 10.15 0.000 12 12,180 买盘
11:04:47 10.15 0.000 120 121,800 卖盘
11:04:23 10.15 -0.010 166 168,514 卖盘
11:04:12 10.16 0.000 19 19,304 买盘
11:04:06 10.16 0.000 3 3,048 买盘
11:03:59 10.16 -0.010 11 11,181 卖盘
11:03:50 10.17 0.000 28 28,476 卖盘
11:03:45 10.17 0.010 16 16,272 卖盘
11:03:08 10.16 -0.030 88 89,521 卖盘
11:02:56 10.19 -0.010 1 1,019 卖盘
11:02:38 10.20 0.020 5 5,100 买盘
11:02:29 10.18 -0.020 102 103,869 卖盘
11:02:08 10.19 0.000 29 29,551 买盘
11:01:59 10.19 0.000 30 30,570 买盘
11:01:44 10.19 0.000 3 3,057 买盘
11:01:38 10.19 0.000 1 1,019 买盘
11:01:35 10.19 0.000 1 1,019 买盘
11:01:30 10.19 -0.010 26 26,494 卖盘
11:01:27 10.20 0.010 31 31,601 买盘
11:01:17 10.19 0.020 26 26,480 买盘
11:00:50 10.17 -0.030 99 100,724 卖盘
11:00:44 10.20 0.000 2 2,040 卖盘
11:00:38 10.21 -0.020 52 53,214 卖盘
11:00:29 10.23 0.000 2 2,046 买盘
11:00:02 10.23 0.000 4 4,092 买盘
10:59:50 10.23 0.000 5 5,115 买盘
10:59:32 10.23 0.000 11 11,253 买盘
10:59:17 10.23 0.010 4 4,091 买盘
10:59:08 10.22 0.000 4 4,088 卖盘
10:58:53 10.22 0.000 1 1,022 买盘
10:58:44 10.22 0.010 2 2,044 买盘
10:58:35 10.21 0.000 23 23,361 卖盘
10:58:17 10.21 -0.020 10 10,210 卖盘
10:58:11 10.23 0.000 7 7,161 买盘
10:57:53 10.23 0.000 1 1,023 卖盘
10:57:26 10.23 0.030 10 10,225 买盘
10:57:14 10.20 0.000 59 60,180 买盘
10:57:09 10.20 0.000 5 5,100 买盘
10:56:59 10.18 -0.010 69 70,260 卖盘
10:56:53 10.18 0.000 20 20,360 买盘
10:56:50 10.18 0.000 5 5,090 买盘
10:56:44 10.19 0.000 11 11,211 卖盘
10:56:29 10.19 0.010 1 1,019 买盘
10:56:08 10.20 0.000 1 1,020 买盘
10:56:06 10.20 -0.040 293 298,985 卖盘
10:55:59 10.24 0.000 8 8,192 卖盘
10:55:38 10.24 0.000 4 4,096 卖盘
10:55:36 10.24 0.010 12 12,292 卖盘
10:55:27 10.23 -0.020 35 35,805 卖盘
10:55:17 10.25 -0.010 13 13,325 卖盘
10:55:08 10.26 -0.010 2 2,052 买盘
10:54:53 10.27 0.000 5 5,135 买盘
10:54:44 10.27 0.050 19 19,513 买盘
10:54:23 10.22 0.000 6 6,132 卖盘
10:54:14 10.22 0.000 6 6,132 买盘
10:54:08 10.22 0.000 6 6,132 买盘
10:53:56 10.22 0.010 3 3,066 买盘
10:53:47 10.21 0.000 5 5,105 卖盘
10:53:39 10.22 0.000 41 41,902 卖盘
10:53:37 10.22 0.010 64 65,408 卖盘
10:53:08 10.21 -0.010 141 143,971 卖盘
10:53:06 10.22 0.000 12 12,264 买盘
10:52:56 10.22 0.000 10 10,220 买盘
10:52:47 10.22 0.000 64 65,408 卖盘
10:52:38 10.22 -0.010 13 13,286 卖盘
10:52:32 10.23 0.000 4 4,092 卖盘
10:52:23 10.23 0.000 5 5,115 卖盘
10:52:20 10.23 0.000 5 5,115 卖盘
10:52:09 10.23 0.000 29 29,667 卖盘
10:51:59 10.23 0.000 10 10,230 卖盘
10:51:50 10.23 -0.010 20 20,466 卖盘
10:51:23 10.24 -0.020 75 76,775 卖盘
10:51:17 10.26 0.000 10 10,260 买盘
10:50:44 10.25 0.000 13 13,325 卖盘
10:50:38 10.25 -0.010 10 10,250 卖盘
10:50:17 10.26 0.000 3 3,078 买盘
10:50:12 10.26 0.000 25 25,650 卖盘
10:50:05 10.26 -0.010 198 203,171 卖盘
10:49:54 10.27 0.000 1 1,027 卖盘
10:49:50 10.27 0.000 21 21,567 卖盘
10:49:38 10.27 0.000 2 2,372 卖盘
10:49:35 10.27 -0.010 16 16,432 卖盘
10:49:32 10.28 0.010 8 8,224 买盘
10:49:21 10.27 -0.010 3 3,081 卖盘
10:49:02 10.28 -0.010 78 80,184 卖盘
10:48:56 10.29 0.000 5 5,145 买盘
10:48:23 10.29 0.010 10 10,290 买盘
10:48:17 10.28 -0.010 11 11,308 卖盘
10:47:53 10.29 0.000 2 2,058 卖盘
10:47:39 10.29 0.000 1 1,029 卖盘
10:47:25 10.29 0.000 5 5,145 卖盘
10:47:14 10.29 0.000 5 5,145 卖盘
10:46:53 10.29 0.000 4 4,116 买盘
10:46:44 10.29 0.000 4 4,116 卖盘
10:46:36 10.29 0.000 4 4,116 买盘
10:46:26 10.29 0.000 1 1,029 买盘
10:46:20 10.29 0.000 5 5,145 买盘
10:46:15 10.29 0.000 5 5,145 买盘
10:46:08 10.29 0.000 94 96,726 买盘
10:46:05 10.29 0.000 6 6,174 买盘
10:46:02 10.29 0.000 7 7,200 买盘
10:45:32 10.29 0.010 56 57,624 买盘
10:45:14 10.28 0.000 12 12,501 买盘
10:45:11 10.28 0.000 16 16,448 买盘
10:44:59 10.28 0.000 12 12,171 卖盘
10:44:14 10.28 0.000 8 8,224 卖盘
10:43:56 10.28 0.000 4 4,277 买盘
10:43:17 10.28 -0.010 9 9,087 卖盘
10:43:11 10.29 0.010 20 20,580 买盘
10:43:05 10.28 0.000 11 11,308 卖盘
10:42:59 10.28 0.000 10 10,280 卖盘
10:42:56 10.28 0.000 29 29,812 卖盘
10:42:47 10.28 -0.010 45 46,260 卖盘
10:42:41 10.29 0.010 71 72,993 买盘
10:42:23 10.28 -0.010 12 12,336 卖盘
10:42:02 10.29 -0.010 45 46,305 卖盘
10:41:26 10.30 0.010 9 9,270 买盘
10:40:56 10.29 0.000 5 5,145 买盘
10:40:38 10.29 -0.010 30 30,872 卖盘
10:40:35 10.30 0.000 2 2,060 买盘
10:40:29 10.30 0.000 20 20,600 买盘
10:40:23 10.30 0.000 3 3,090 买盘
10:40:17 10.30 0.010 2 2,060 买盘
10:40:11 10.29 -0.010 26 26,729 买盘
10:40:02 10.30 0.020 20 20,600 买盘
10:39:17 10.28 0.000 88 90,629 卖盘
10:39:11 10.28 0.000 20 20,560 卖盘
10:38:59 10.28 -0.010 2 2,056 卖盘
10:38:57 10.29 0.000 5 5,145 买盘
10:38:47 10.29 -0.010 26 26,754 卖盘
10:38:35 10.30 -0.010 210 216,306 卖盘
10:38:32 10.31 0.000 32 32,992 卖盘
10:38:14 10.31 0.000 299 308,269 卖盘
10:37:56 10.31 -0.010 2 2,062 卖盘
10:37:51 10.32 0.000 1 1,032 卖盘
10:37:44 10.32 0.000 1 1,032 卖盘
10:37:21 10.32 0.000 35 36,120 卖盘
10:36:47 10.32 0.000 2 2,064 卖盘
10:36:39 10.32 0.000 15 15,480 卖盘
10:36:29 10.32 -0.010 6 6,192 卖盘
10:35:51 10.33 0.000 1 1,033 买盘
10:35:23 10.33 0.000 5 5,165 卖盘
10:35:02 10.33 0.000 1 1,033 买盘
10:34:51 10.33 0.010 5 5,165 买盘
10:34:05 10.32 0.000 7 7,224 买盘
10:34:02 10.32 0.000 3 3,096 卖盘
10:33:51 10.32 0.000 7 7,224 买盘
10:33:45 10.32 0.000 24 24,768 卖盘
10:32:53 10.33 0.000 5 5,165 卖盘
10:32:51 10.33 0.000 21 21,690 买盘
10:32:39 10.32 -0.010 30 30,960 卖盘
10:32:21 10.33 0.010 30 30,990 买盘
10:32:17 10.32 -0.010 1 1,032 卖盘
10:32:09 10.33 0.000 33 34,089 买盘
10:31:47 10.33 0.010 4 4,132 卖盘
10:31:32 10.32 0.000 10 10,329 卖盘
10:31:21 10.32 -0.010 181 186,866 卖盘
10:31:17 10.33 0.000 8 8,264 买盘
10:31:05 10.33 0.000 6 6,198 买盘
10:30:56 10.33 0.000 1 1,033 买盘
10:30:47 10.33 0.000 5 5,165 卖盘
10:30:41 10.33 -0.010 21 21,693 卖盘
10:30:29 10.35 0.010 8 8,280 买盘
10:30:21 10.34 0.000 8 8,272 卖盘
10:29:45 10.35 0.010 2 2,069 买盘
10:29:39 10.34 0.000 1 1,034 卖盘
10:29:35 10.34 -0.010 3 3,102 卖盘
10:29:32 10.35 0.000 5 5,175 买盘
10:29:26 10.35 0.000 4 4,140 卖盘
10:28:56 10.35 -0.010 14 14,490 卖盘
10:28:44 10.36 0.000 1 829 卖盘
10:27:58 10.35 -0.010 11 11,385 卖盘
10:27:51 10.36 0.010 30 31,080 买盘
10:27:47 10.35 0.000 17 17,595 买盘
10:27:41 10.35 0.000 1 1,035 卖盘
10:27:29 10.35 0.000 16 16,560 中性盘
10:27:08 10.35 0.010 2 2,070 买盘
10:26:28 10.34 0.000 6 6,204 买盘
10:26:09 10.33 -0.010 26 26,864 卖盘
10:26:05 10.34 0.000 18 18,612 买盘
10:25:59 10.33 0.000 17 17,573 卖盘
10:25:51 10.33 0.000 100 103,300 卖盘
10:25:45 10.33 0.000 3 3,099 卖盘
10:25:35 10.33 0.000 8 8,264 卖盘
10:25:21 10.33 -0.010 5 5,165 卖盘
10:25:02 10.34 0.000 12 12,615 卖盘
10:24:53 10.34 -0.010 1 1,034 卖盘
10:24:50 10.35 0.000 3 3,105 买盘
10:24:29 10.35 0.000 1 1,035 卖盘
10:23:35 10.35 0.000 101 104,633 卖盘
10:23:32 10.35 -0.010 3 3,105 卖盘
10:22:52 10.36 0.000 1 1,036 买盘
10:22:45 10.36 0.000 10 10,360 买盘
10:21:51 10.36 0.020 7 7,252 买盘
10:21:41 10.34 0.000 1 1,034 卖盘
10:21:22 10.34 -0.010 16 16,544 卖盘
10:21:15 10.35 0.000 17 17,595 买盘
10:21:09 10.35 0.000 25 25,875 买盘
10:21:05 10.35 0.000 2 1,656 卖盘
10:20:45 10.35 -0.010 13 13,458 卖盘
10:20:39 10.36 0.010 25 25,885 买盘
10:20:35 10.35 0.000 12 12,420 卖盘
10:20:29 10.35 0.000 5 5,175 卖盘
10:20:16 10.35 0.010 72 74,934 买盘
10:20:02 10.34 0.000 10 10,142 卖盘
10:19:39 10.34 0.000 1 1,034 卖盘
10:19:26 10.34 0.010 58 59,971 买盘
10:19:05 10.33 0.000 2 2,066 卖盘
10:18:58 10.33 -0.010 13 13,429 卖盘
10:18:45 10.34 -0.010 39 40,326 卖盘
10:18:23 10.35 0.000 4 4,140 买盘
10:18:21 10.35 0.000 1 1,035 买盘
10:18:15 10.35 0.000 5 5,175 买盘
10:18:09 10.35 0.000 1 1,035 买盘
10:18:05 10.35 0.010 7 7,245 买盘
10:17:59 10.34 0.000 33 34,122 买盘
10:17:51 10.34 0.010 10 10,340 买盘
10:17:47 10.33 0.000 5 5,165 卖盘
10:17:32 10.33 0.000 2 2,066 卖盘
10:17:21 10.33 0.010 44 45,452 卖盘
10:17:10 10.32 0.000 91 93,912 卖盘
10:16:51 10.32 -0.020 74 76,427 卖盘
10:16:45 10.34 0.010 10 10,340 买盘
10:16:41 10.33 -0.020 10 10,330 卖盘
10:16:33 10.35 0.000 38 39,330 卖盘
10:16:29 10.35 0.000 11 11,385 卖盘
10:16:24 10.35 -0.010 3 3,105 卖盘
10:16:17 10.36 0.000 147 152,292 卖盘
10:16:02 10.36 -0.010 20 20,720 卖盘
10:15:39 10.37 0.000 2 2,074 买盘
10:15:29 10.37 0.000 3 3,111 卖盘
10:15:20 10.37 -0.010 3 3,111 卖盘
10:15:14 10.38 0.000 54 56,052 卖盘
10:14:55 10.37 0.010 5 5,185 卖盘
10:14:29 10.36 0.000 3 3,109 卖盘
10:14:26 10.36 -0.010 40 41,443 卖盘
10:14:21 10.37 0.010 4 4,148 买盘
10:14:15 10.37 0.000 5 5,185 买盘
10:14:08 10.37 0.010 52 53,924 买盘
10:14:05 10.36 -0.010 12 12,442 卖盘
10:13:59 10.36 -0.010 2 2,072 卖盘
10:13:56 10.37 0.000 2 2,074 买盘
10:13:52 10.37 0.000 15 15,555 买盘
10:13:45 10.37 0.000 30 31,110 买盘
10:13:41 10.37 0.000 2 2,074 买盘
10:13:21 10.37 0.000 1 1,037 买盘
10:13:17 10.37 0.000 5 5,185 买盘
10:13:05 10.37 0.010 30 31,110 买盘
10:12:58 10.36 0.000 7 7,252 卖盘
10:12:51 10.36 0.000 20 20,720 卖盘
10:12:34 10.36 0.000 10 10,360 卖盘
10:12:17 10.36 -0.010 25 25,900 卖盘
10:12:10 10.37 0.000 9 9,333 买盘
10:12:05 10.37 0.000 325 337,025 卖盘
10:11:56 10.37 -0.010 3 3,111 卖盘
10:11:51 10.38 0.000 10 10,380 买盘
10:11:47 10.38 0.010 2 2,076 买盘
10:11:40 10.37 -0.010 10 10,370 卖盘
10:11:21 10.38 0.010 16 16,608 买盘
10:11:15 10.37 -0.010 4 4,148 卖盘
10:11:10 10.38 0.000 78 80,964 卖盘
10:11:02 10.38 0.000 15 15,570 卖盘
10:10:40 10.38 -0.010 14 14,532 卖盘
10:10:32 10.39 0.010 1 1,039 买盘
10:10:16 10.38 -0.010 116 120,408 卖盘
10:10:09 10.38 -0.010 7 7,266 卖盘
10:09:58 10.39 0.000 42 43,638 卖盘
10:09:50 10.39 -0.010 31 32,209 卖盘
10:09:45 10.39 0.000 3 3,117 卖盘
10:09:35 10.39 -0.010 46 47,804 卖盘
10:09:28 10.40 0.000 21 21,840 买盘
10:09:26 10.40 0.000 4 4,160 买盘
10:09:15 10.40 0.010 1 1,040 买盘
10:09:05 10.39 -0.010 2 2,078 卖盘
10:08:52 10.40 0.000 13 13,520 卖盘
10:08:45 10.40 0.000 50 52,000 卖盘
10:08:35 10.40 -0.010 3 3,120 卖盘
10:08:15 10.41 0.000 10 10,410 卖盘
10:08:05 10.41 0.000 19 19,779 卖盘
10:07:51 10.41 0.000 16 16,670 卖盘
10:07:46 10.41 0.000 10 10,410 卖盘
10:07:40 10.41 0.000 9 9,369 买盘
10:07:35 10.41 0.000 13 13,533 卖盘
10:07:20 10.41 0.000 18 18,738 买盘
10:07:15 10.40 -0.010 13 13,520 卖盘
10:07:10 10.41 0.010 30 31,230 买盘
10:06:59 10.41 0.010 5 5,205 买盘
10:06:39 10.40 -0.010 17 17,696 卖盘
10:06:35 10.41 0.000 5 5,205 卖盘
10:06:32 10.41 0.000 159 165,519 买盘
10:06:23 10.40 0.000 1 1,040 卖盘
10:06:20 10.40 0.000 5 5,200 卖盘
10:06:15 10.41 0.010 36 37,470 买盘
10:06:08 10.40 -0.010 5 5,200 卖盘
10:05:47 10.41 0.000 38 39,542 买盘
10:05:05 10.41 0.000 10 10,410 买盘
10:04:58 10.40 0.000 42 43,680 卖盘
10:04:56 10.40 0.000 10 10,400 卖盘
10:04:52 10.40 0.000 28 29,120 卖盘
10:04:45 10.40 0.010 107 111,072 买盘
10:04:39 10.39 0.000 2 2,078 卖盘
10:04:35 10.39 0.000 2 2,078 卖盘
10:04:29 10.40 0.000 5 5,199 买盘
10:04:26 10.40 0.000 6 6,240 买盘
10:04:21 10.40 0.010 2 2,080 买盘
10:04:15 10.39 0.000 28 29,092 卖盘
10:04:05 10.39 0.010 47 48,833 买盘
10:03:26 10.38 0.000 1 1,038 卖盘
10:03:15 10.39 0.000 3 3,117 买盘
10:03:09 10.39 0.010 21 21,819 买盘
10:03:05 10.38 -0.010 10 10,380 卖盘
10:02:52 10.39 0.010 3 3,117 买盘
10:02:47 10.38 -0.010 11 11,420 卖盘
10:02:28 10.39 0.000 4 4,156 买盘
10:02:23 10.39 -0.010 63 65,496 卖盘
10:02:20 10.40 0.000 99 102,960 卖盘
10:02:15 10.40 0.000 60 62,400 卖盘
10:02:09 10.40 0.000 50 52,000 卖盘
10:02:06 10.40 -0.010 28 29,120 卖盘
10:02:00 10.41 0.010 6 6,246 买盘
10:01:48 10.40 -0.010 20 20,800 卖盘
10:01:39 10.41 0.000 60 62,460 卖盘
10:01:36 10.41 0.000 20 20,820 卖盘
10:01:30 10.41 -0.010 3 3,123 卖盘
10:01:20 10.42 0.000 39 40,638 卖盘
10:01:16 10.42 -0.010 50 52,100 卖盘
10:01:05 10.43 0.000 20 20,860 买盘
10:00:58 10.42 -0.010 5 5,211 卖盘
10:00:56 10.43 0.000 19 19,817 买盘
10:00:45 10.43 0.000 5 5,215 买盘
10:00:35 10.43 0.010 2 2,086 买盘
10:00:30 10.44 0.010 10 10,440 买盘
10:00:23 10.43 0.000 5 5,215 卖盘
10:00:20 10.43 -0.010 55 57,365 买盘
10:00:09 10.42 -0.010 10 10,420 卖盘
10:00:05 10.43 0.010 21 21,883 买盘
09:59:59 10.42 0.000 71 73,982 卖盘
09:59:56 10.42 0.000 5 5,210 卖盘
09:59:52 10.42 0.000 50 52,110 卖盘
09:59:47 10.42 0.000 12 12,504 卖盘
09:59:41 10.42 -0.010 4 4,168 卖盘
09:59:28 10.43 0.000 1 1,043 卖盘
09:59:23 10.43 0.000 44 45,892 卖盘
09:59:08 10.43 -0.010 50 52,150 卖盘
09:59:05 10.44 0.010 5 5,220 买盘
09:58:59 10.43 0.000 11 11,473 卖盘
09:58:53 10.42 0.000 6 6,252 卖盘
09:58:50 10.42 0.000 43 44,806 买盘
09:58:45 10.42 0.000 60 62,475 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019