网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

吉比特 (603444)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:285 52周最低:92.88

历史数据下载 吉比特(603444) 成交明细

日期:2019-09-20

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:58 278.01 0.340 1 27,801 买盘
14:56:52 277.67 -0.340 3 83,335 卖盘
14:56:48 278.01 -0.090 3 83,412 卖盘
14:56:42 277.67 -0.620 1 27,767 卖盘
14:56:32 278.10 -0.190 1 27,810 买盘
14:56:28 278.29 -0.010 3 83,489 中性盘
14:56:22 278.30 0.630 1 27,830 买盘
14:56:18 277.67 -0.630 4 111,194 卖盘
14:56:12 278.30 0.000 12 333,970 卖盘
14:56:10 278.30 0.000 4 111,320 卖盘
14:56:04 278.30 0.210 1 27,830 买盘
14:56:01 278.09 0.160 10 277,858 买盘
14:55:52 277.93 0.260 7 194,512 买盘
14:55:48 277.67 0.270 7 194,364 买盘
14:55:42 277.40 0.020 20 554,800 买盘
14:55:37 277.38 0.050 1 27,738 买盘
14:55:32 276.98 -0.020 1 27,698 中性盘
14:55:28 277.00 0.000 4 110,799 买盘
14:55:22 276.98 0.030 2 55,389 买盘
14:55:20 276.95 0.050 7 193,850 买盘
14:55:14 276.90 0.090 1 27,690 买盘
14:55:08 276.81 -0.010 5 138,407 卖盘
14:55:04 276.82 0.000 4 110,716 买盘
14:54:52 276.82 0.000 2 55,364 买盘
14:54:44 276.72 0.020 1 36,250 买盘
14:54:40 276.70 -0.010 1 27,670 中性盘
14:54:34 276.58 -0.140 7 190,105 卖盘
14:54:28 276.72 0.000 9 252,641 买盘
14:54:22 276.72 0.000 2 55,344 买盘
14:54:20 276.72 0.000 2 55,347 卖盘
14:54:08 276.72 -0.090 7 193,719 卖盘
14:54:03 276.81 0.050 2 55,362 买盘
14:53:58 276.80 -0.010 1 27,680 卖盘
14:53:52 276.82 0.000 4 110,739 中性盘
14:53:46 276.82 -0.040 1 27,682 卖盘
14:53:37 276.86 -0.090 1 27,686 买盘
14:53:32 276.95 0.090 1 27,695 买盘
14:53:28 276.86 -0.030 22 609,110 卖盘
14:53:25 276.89 0.000 5 138,436 买盘
14:53:14 276.89 -0.050 1 27,689 卖盘
14:53:08 276.90 -0.040 5 138,448 卖盘
14:53:04 276.94 0.130 2 55,388 买盘
14:53:01 276.81 0.020 7 193,794 买盘
14:52:50 276.79 -0.160 1 27,679 卖盘
14:52:34 276.95 0.230 3 83,085 买盘
14:52:22 276.72 0.000 6 166,032 卖盘
14:52:20 276.72 -0.010 2 55,366 卖盘
14:52:16 276.73 0.010 4 110,693 卖盘
14:51:58 276.98 0.260 1 27,698 买盘
14:51:50 276.72 -0.180 1 27,672 卖盘
14:51:44 276.90 0.190 1 27,690 买盘
14:51:37 276.71 0.000 2 55,342 买盘
14:51:34 276.71 0.000 1 27,671 买盘
14:51:28 276.71 0.000 1 27,671 买盘
14:51:25 276.71 0.110 20 564,466 买盘
14:51:13 276.60 0.000 2 55,314 中性盘
14:51:08 276.60 0.070 6 165,959 买盘
14:51:03 276.53 -0.070 2 55,306 卖盘
14:50:57 276.53 -0.070 1 27,653 卖盘
14:50:52 276.53 0.010 1 27,653 卖盘
14:50:50 276.52 -0.070 5 138,260 买盘
14:50:44 276.52 -0.010 1 27,652 卖盘
14:50:37 276.53 0.020 12 331,836 买盘
14:50:32 276.51 -0.020 4 110,604 卖盘
14:50:28 276.53 0.000 1 27,653 买盘
14:50:25 276.53 0.000 4 110,612 买盘
14:50:13 276.52 -0.010 1 27,652 中性盘
14:50:08 276.53 -0.070 1 27,653 卖盘
14:50:03 276.60 0.000 6 165,932 买盘
14:49:58 276.60 0.000 4 110,626 买盘
14:49:52 276.53 0.000 6 165,916 买盘
14:49:48 276.53 0.020 1 27,653 买盘
14:49:45 276.51 -0.020 14 387,140 卖盘
14:49:37 276.53 0.000 1 27,653 买盘
14:49:32 276.53 0.000 1 27,653 买盘
14:49:28 276.53 0.000 9 248,872 买盘
14:49:25 276.53 0.000 2 55,305 买盘
14:49:13 276.53 -0.070 1 27,653 中性盘
14:49:10 276.60 -0.100 1 27,660 买盘
14:49:03 276.70 0.060 17 470,298 买盘
14:48:58 276.64 -0.040 1 27,664 中性盘
14:48:52 276.68 0.000 3 83,000 买盘
14:48:50 276.68 0.000 11 304,308 买盘
14:48:37 276.68 -0.020 3 83,004 卖盘
14:48:34 276.70 0.000 2 55,340 买盘
14:48:28 276.70 0.000 1 27,670 卖盘
14:48:20 276.70 0.000 5 138,350 卖盘
14:48:16 276.70 0.020 2 55,338 买盘
14:48:08 276.68 -0.010 1 27,668 卖盘
14:48:03 276.69 -0.300 3 83,011 卖盘
14:48:01 276.99 0.530 7 193,874 买盘
14:47:37 276.46 -0.040 2 55,296 卖盘
14:47:34 276.50 0.000 2 55,300 卖盘
14:47:28 276.50 -0.470 4 110,745 卖盘
14:47:16 276.97 0.620 1 27,697 买盘
14:47:10 276.35 0.000 1 27,635 卖盘
14:47:03 276.35 -0.640 1 27,635 卖盘
14:46:56 276.99 0.640 1 27,699 买盘
14:46:50 276.35 -0.650 12 332,235 卖盘
14:46:45 277.00 0.000 5 138,501 卖盘
14:46:37 277.00 -0.010 19 526,306 卖盘
14:46:32 277.01 -0.030 8 221,622 卖盘
14:46:22 277.04 0.000 2 55,408 买盘
14:46:20 277.04 0.000 2 55,411 卖盘
14:46:13 277.04 0.000 3 83,112 卖盘
14:46:10 277.04 -0.040 3 83,115 卖盘
14:46:03 277.08 0.040 3 83,122 中性盘
14:45:57 277.08 0.000 1 27,708 买盘
14:45:50 277.08 0.000 2 55,416 买盘
14:45:45 277.08 -0.010 3 83,123 卖盘
14:45:37 277.09 -0.010 2 55,418 卖盘
14:45:32 277.09 0.000 1 27,709 卖盘
14:45:28 277.09 -0.020 4 110,838 卖盘
14:45:25 277.11 0.000 4 110,841 买盘
14:45:21 277.11 0.010 2 55,422 买盘
14:45:13 277.11 0.000 1 27,711 买盘
14:45:08 277.10 0.000 1 27,710 卖盘
14:45:01 277.10 -0.010 2 55,420 卖盘
14:44:56 277.11 0.010 1 27,711 买盘
14:44:50 277.10 -0.010 1 27,710 卖盘
14:44:44 277.12 0.020 1 27,712 买盘
14:44:40 277.10 0.000 1 27,710 卖盘
14:44:33 277.10 -0.220 3 83,130 卖盘
14:44:28 277.32 0.220 1 27,732 买盘
14:44:25 277.10 -0.230 2 55,420 卖盘
14:44:08 277.33 0.220 2 55,466 买盘
14:43:57 277.11 -0.240 3 83,133 卖盘
14:43:37 277.36 0.000 1 27,736 买盘
14:43:31 277.36 0.240 2 55,472 买盘
14:43:20 277.35 0.220 1 27,735 买盘
14:43:13 277.36 0.230 10 277,357 买盘
14:43:10 277.13 0.000 1 27,713 卖盘
14:43:03 277.13 0.010 1 27,713 卖盘
14:42:50 277.12 -0.240 1 27,712 卖盘
14:42:44 277.12 0.000 2 55,424 买盘
14:42:40 277.12 0.020 1 27,712 买盘
14:42:27 277.10 -0.030 4 110,847 卖盘
14:42:25 277.13 0.020 12 332,552 买盘
14:42:19 277.11 -0.010 1 27,711 卖盘
14:42:13 277.12 0.010 8 221,694 买盘
14:42:10 277.11 -0.010 1 27,711 卖盘
14:42:03 277.11 -0.010 1 27,711 卖盘
14:42:01 277.12 0.000 1 27,712 买盘
14:41:52 277.12 0.000 2 55,424 买盘
14:41:43 277.12 -0.010 2 55,425 卖盘
14:41:37 277.13 0.000 1 27,713 卖盘
14:41:32 277.13 0.000 1 27,713 卖盘
14:41:28 277.13 0.000 2 55,442 卖盘
14:41:25 277.13 0.000 1 27,713 卖盘
14:41:20 277.13 0.000 2 55,426 卖盘
14:41:16 277.13 -0.240 1 27,713 卖盘
14:40:57 277.37 0.240 1 27,737 买盘
14:40:52 277.37 0.230 1 27,737 买盘
14:40:49 277.14 -0.240 1 27,714 卖盘
14:40:37 277.13 0.000 1 27,713 卖盘
14:40:20 277.13 0.000 3 83,164 卖盘
14:40:13 277.13 -0.250 1 27,713 卖盘
14:40:08 277.38 -0.020 3 83,191 买盘
14:40:03 277.40 0.270 4 110,959 买盘
14:39:57 277.13 -0.020 1 27,713 卖盘
14:39:37 277.15 -0.340 2 55,462 卖盘
14:39:28 277.49 0.010 2 55,497 买盘
14:39:13 277.48 0.320 1 27,748 买盘
14:39:10 277.16 -0.330 2 55,432 卖盘
14:38:55 277.49 0.340 2 55,464 买盘
14:38:37 277.15 0.000 1 27,715 买盘
14:38:28 277.15 -0.030 3 83,151 卖盘
14:38:25 277.18 0.030 11 304,879 买盘
14:38:20 277.15 -0.010 5 138,578 卖盘
14:38:13 277.16 0.040 1 27,716 卖盘
14:38:07 277.12 -0.050 1 27,712 卖盘
14:38:03 277.17 0.020 1 27,717 中性盘
14:37:57 277.16 -0.020 2 55,433 卖盘
14:37:56 277.18 0.000 1 27,718 买盘
14:37:51 277.18 0.000 1 27,718 买盘
14:37:45 277.18 0.000 1 27,718 买盘
14:37:37 277.18 -0.320 3 83,156 卖盘
14:37:27 277.50 0.000 2 55,465 买盘
14:37:13 277.50 0.010 1 27,750 买盘
14:37:03 277.49 0.340 3 83,176 中性盘
14:37:01 277.15 -0.540 10 277,150 卖盘
14:36:49 277.69 0.580 1 27,769 买盘
14:36:40 277.11 -0.590 1 27,711 卖盘
14:36:31 277.70 0.390 1 27,770 买盘
14:36:25 277.31 0.200 5 138,632 买盘
14:36:20 277.11 0.010 1 27,711 买盘
14:36:07 277.11 0.010 1 27,711 买盘
14:36:03 277.10 0.000 6 166,264 卖盘
14:36:01 277.10 0.000 1 27,710 卖盘
14:35:52 277.10 -0.010 8 221,687 卖盘
14:35:50 277.11 -0.150 1 27,711 卖盘
14:35:43 277.26 -0.040 2 55,452 中性盘
14:35:37 277.10 -0.150 4 110,856 卖盘
14:35:33 277.25 0.150 7 193,981 买盘
14:35:27 277.06 -0.010 1 27,706 卖盘
14:35:25 277.07 0.000 2 55,414 中性盘
14:35:20 277.07 -0.060 4 110,837 卖盘
14:35:13 277.13 0.020 2 55,427 中性盘
14:35:07 277.11 0.000 4 110,844 卖盘
14:35:03 277.11 0.000 1 27,711 卖盘
14:34:57 277.11 0.000 2 55,422 卖盘
14:34:49 277.11 0.000 3 83,133 买盘
14:34:43 277.11 0.010 1 27,711 买盘
14:34:39 277.10 0.000 1 27,710 卖盘
14:34:33 277.10 0.000 1 27,710 卖盘
14:34:27 277.15 0.020 1 27,715 买盘
14:34:25 277.13 -0.020 1 27,713 卖盘
14:34:21 277.15 0.040 1 27,715 买盘
14:34:15 277.11 -0.020 1 27,711 买盘
14:34:07 277.10 -0.040 9 249,390 卖盘
14:34:00 277.14 -0.020 12 332,547 卖盘
14:33:55 277.16 0.000 2 55,433 卖盘
14:33:44 277.27 0.120 2 55,454 买盘
14:33:36 277.15 -0.140 2 55,442 中性盘
14:33:19 277.29 -0.010 7 194,001 买盘
14:33:09 277.30 0.020 4 110,900 买盘
14:33:06 277.28 -0.010 1 27,728 买盘
14:32:57 277.29 0.190 1 27,729 买盘
14:32:51 277.10 -0.170 1 27,710 卖盘
14:32:36 277.27 -0.030 2 55,454 卖盘
14:32:30 277.30 0.000 2 55,460 买盘
14:32:25 277.30 0.020 1 27,730 买盘
14:32:18 277.30 0.000 4 110,920 卖盘
14:32:13 277.30 0.000 16 443,707 卖盘
14:32:09 277.30 -0.020 3 83,190 卖盘
14:32:04 277.32 -0.160 7 194,123 卖盘
14:31:57 277.48 0.170 1 27,748 买盘
14:31:52 277.31 -0.120 5 138,695 卖盘
14:31:48 277.43 -0.010 2 55,486 卖盘
14:31:43 277.43 0.080 4 110,970 买盘
14:31:34 277.35 -0.080 1 27,735 卖盘
14:31:28 277.35 -0.080 6 166,428 卖盘
14:31:25 277.43 0.000 2 55,486 卖盘
14:31:18 277.44 0.000 1 27,744 卖盘
14:31:15 277.44 0.000 1 27,744 卖盘
14:31:10 277.44 0.010 2 55,488 卖盘
14:31:03 277.43 -0.070 2 41,897 卖盘
14:30:57 277.55 0.050 5 138,773 买盘
14:30:52 277.52 -0.010 3 83,256 卖盘
14:30:49 277.53 -0.030 5 138,769 卖盘
14:30:42 277.56 -0.130 1 27,756 卖盘
14:30:39 277.69 0.010 4 111,082 买盘
14:30:34 277.68 -0.010 2 55,536 卖盘
14:30:27 277.71 0.000 9 249,939 卖盘
14:30:25 277.71 0.010 4 111,078 买盘
14:30:18 277.70 -0.010 6 166,623 卖盘
14:30:12 277.71 0.010 5 138,853 买盘
14:30:10 277.70 0.000 3 83,310 卖盘
14:30:04 277.71 -0.060 1 27,771 卖盘
14:29:42 277.78 0.000 2 55,556 卖盘
14:29:40 277.78 0.000 1 27,778 卖盘
14:29:34 277.78 0.000 1 27,778 卖盘
14:29:12 277.78 -0.110 7 194,512 卖盘
14:28:58 277.89 -0.100 1 27,789 卖盘
14:28:52 277.99 0.110 1 27,799 买盘
14:28:44 277.88 0.000 13 361,244 卖盘
14:28:40 277.88 0.100 1 27,788 卖盘
14:28:36 277.78 0.000 1 27,778 卖盘
14:28:28 277.78 0.080 1 27,778 卖盘
14:28:16 277.70 0.000 3 83,310 卖盘
14:28:10 277.70 0.000 1 27,770 卖盘
14:28:06 277.70 0.000 1 27,770 卖盘
14:27:40 277.70 -0.030 3 83,388 卖盘
14:27:36 277.73 0.040 1 27,773 卖盘
14:27:28 278.10 0.010 1 27,810 买盘
14:27:18 278.09 0.010 5 139,041 买盘
14:27:12 278.08 0.220 1 27,808 买盘
14:27:10 277.86 0.000 4 111,186 卖盘
14:27:04 277.86 0.000 1 27,786 买盘
14:26:58 277.86 0.130 2 55,559 买盘
14:26:40 277.73 0.030 2 55,543 买盘
14:26:34 277.73 0.010 2 55,544 买盘
14:26:30 277.72 0.010 2 55,546 卖盘
14:26:22 277.71 0.000 3 83,313 卖盘
14:26:16 277.71 0.020 2 55,542 卖盘
14:25:58 277.69 -0.220 1 27,769 卖盘
14:25:54 277.91 0.010 1 27,791 卖盘
14:25:42 277.90 0.000 1 27,790 卖盘
14:25:40 277.90 0.020 1 27,790 卖盘
14:25:28 277.88 -0.090 4 111,152 卖盘
14:25:18 277.97 -0.030 3 83,391 卖盘
14:25:10 278.00 -0.080 1 27,800 卖盘
14:24:52 278.08 0.000 2 55,616 卖盘
14:24:48 278.08 -0.010 1 27,808 卖盘
14:24:45 278.09 0.000 3 83,427 卖盘
14:24:40 278.09 -0.010 2 55,618 卖盘
14:24:36 278.10 0.000 18 500,580 卖盘
14:24:28 278.10 0.000 1 27,810 卖盘
14:24:22 278.10 -0.200 2 55,620 卖盘
14:24:18 278.30 0.190 1 27,830 买盘
14:24:12 278.11 -0.530 1 27,811 卖盘
14:24:08 278.64 0.010 1 27,864 买盘
14:24:04 278.63 0.520 2 55,673 买盘
14:23:52 278.11 -0.530 1 27,811 卖盘
14:23:46 278.64 -0.010 2 55,728 买盘
14:23:24 278.65 0.000 3 83,539 买盘
14:23:00 278.65 0.000 1 27,865 买盘
14:22:40 278.65 0.460 5 139,323 买盘
14:22:36 278.19 -0.010 2 55,639 卖盘
14:22:30 278.20 0.010 1 27,820 卖盘
14:22:22 278.19 0.000 1 27,819 卖盘
14:22:12 278.19 0.160 1 27,819 中性盘
14:22:09 278.03 -0.160 9 250,560 卖盘
14:22:06 278.19 0.000 4 111,276 买盘
14:22:00 278.19 -0.010 1 27,819 买盘
14:21:40 278.20 0.000 1 27,820 中性盘
14:21:30 278.20 0.000 1 27,820 买盘
14:21:18 278.20 0.000 1 27,820 卖盘
14:21:10 278.20 0.000 1 27,820 买盘
14:21:04 278.20 0.000 1 27,820 买盘
14:20:58 278.20 0.040 2 55,640 买盘
14:20:48 278.16 0.180 2 55,609 买盘
14:20:28 277.96 0.000 2 55,592 买盘
14:20:16 277.96 0.060 3 83,383 买盘
14:19:40 277.90 -0.050 1 27,790 卖盘
14:19:34 277.90 0.000 2 55,580 卖盘
14:19:28 277.90 0.010 1 27,790 中性盘
14:19:12 277.89 0.000 3 83,367 卖盘
14:18:42 277.89 0.000 2 55,578 买盘
14:18:40 277.89 0.010 7 194,518 买盘
14:18:36 277.88 0.000 1 27,788 卖盘
14:18:16 277.88 0.180 1 27,788 买盘
14:18:10 277.70 0.000 4 111,078 买盘
14:18:04 277.70 0.000 1 27,770 卖盘
14:17:58 277.70 0.000 1 27,770 卖盘
14:17:54 277.70 0.010 1 27,770 卖盘
14:17:40 277.69 0.010 2 55,538 买盘
14:17:34 277.68 -0.210 1 27,768 卖盘
14:17:10 277.89 0.220 2 55,556 买盘
14:17:06 277.67 0.010 1 27,767 卖盘
14:16:46 277.66 0.000 1 27,766 卖盘
14:16:30 277.66 0.000 1 27,766 卖盘
14:16:22 277.66 0.010 1 27,766 卖盘
14:16:04 277.65 -0.050 1 27,765 卖盘
14:15:52 277.70 0.040 1 27,770 买盘
14:15:48 277.66 -0.040 1 27,766 中性盘
14:15:46 277.70 0.050 2 55,540 买盘
14:15:40 277.65 -0.050 1 27,765 卖盘
14:15:36 277.70 0.000 1 27,770 买盘
14:15:30 277.70 -0.030 1 27,770 卖盘
14:15:00 277.73 0.040 1 27,773 卖盘
14:14:40 277.69 0.000 3 83,301 买盘
14:14:34 277.69 0.090 2 55,538 买盘
14:14:04 277.60 0.000 3 83,280 卖盘
14:13:58 277.60 0.010 1 27,760 卖盘
14:13:52 277.59 -0.390 1 27,759 中性盘
14:13:34 277.98 0.420 3 83,316 买盘
14:13:12 277.56 0.000 2 55,512 卖盘
14:13:10 277.56 0.000 1 27,756 卖盘
14:13:00 277.56 0.010 1 27,756 卖盘
14:12:54 277.55 0.000 1 27,755 卖盘
14:12:10 277.55 0.030 2 55,510 卖盘
14:12:04 277.55 0.030 1 27,755 卖盘
14:11:52 277.52 0.000 1 27,752 卖盘
14:11:40 277.52 0.000 1 27,752 卖盘
14:11:34 277.52 0.010 1 27,752 卖盘
14:11:12 277.52 0.010 1 27,752 卖盘
14:11:10 277.51 0.000 1 27,751 买盘
14:11:04 277.51 0.010 2 55,502 买盘
14:10:58 277.50 -0.510 3 83,251 卖盘
14:10:42 277.51 -0.490 22 611,431 卖盘
14:10:40 278.00 0.000 2 55,600 卖盘
14:10:36 278.00 -0.010 7 194,602 卖盘
14:10:28 278.20 0.000 5 139,100 卖盘
14:10:12 278.20 0.070 1 27,820 卖盘
14:10:06 278.13 -0.140 1 27,813 卖盘
14:09:58 278.35 0.000 1 27,835 卖盘
14:09:54 278.35 0.090 1 27,835 卖盘
14:09:46 278.26 0.000 1 27,826 卖盘
14:09:34 278.26 -0.010 1 27,826 卖盘
14:09:30 278.27 -0.930 1 27,827 卖盘
14:09:22 278.00 -0.440 1 27,822 卖盘
14:09:18 278.44 -0.470 1 27,868 卖盘
14:09:12 278.99 0.000 1 27,899 卖盘
14:09:10 278.99 0.000 3 83,735 卖盘
14:09:04 278.99 0.000 4 111,660 卖盘
14:09:00 278.99 0.000 8 223,192 卖盘
14:08:54 278.99 -0.270 2 55,798 卖盘
14:08:48 279.26 0.270 6 167,421 中性盘
14:08:42 278.99 0.000 4 111,596 卖盘
14:08:40 278.99 -0.010 7 195,293 卖盘
14:08:36 279.00 0.560 11 320,317 买盘
14:08:28 278.01 -0.420 1 27,801 卖盘
14:08:22 278.43 0.010 1 27,843 买盘
14:08:18 278.42 0.020 1 27,842 买盘
14:08:12 278.30 0.240 21 584,066 买盘
14:08:04 278.00 0.000 1 27,800 卖盘
14:07:58 278.00 0.000 2 55,600 卖盘
14:07:48 278.00 0.480 6 166,795 买盘
14:07:42 277.52 0.010 1 27,752 中性盘
14:07:40 277.51 -0.460 2 55,502 卖盘
14:07:24 277.97 0.460 1 27,797 买盘
14:07:04 277.50 0.000 5 138,750 卖盘
14:06:48 277.50 0.000 1 27,750 卖盘
14:06:40 277.50 0.010 2 55,500 中性盘
14:06:36 277.49 0.000 1 27,749 卖盘
14:06:16 277.49 0.020 1 27,749 卖盘
14:05:58 277.47 0.000 1 27,747 买盘
14:05:52 277.47 0.000 3 83,241 买盘
14:05:42 277.47 0.000 4 110,988 买盘
14:05:40 277.47 0.000 1 27,747 买盘
14:05:34 277.47 0.000 1 27,747 卖盘
14:05:16 277.47 0.010 1 27,747 中性盘
14:05:10 277.46 0.000 1 27,746 卖盘
14:04:34 277.46 -0.260 1 27,746 卖盘
14:04:30 277.72 0.020 1 27,772 卖盘
14:04:22 277.70 0.000 1 27,770 买盘
14:04:18 277.70 0.000 3 83,284 买盘
14:04:12 277.70 0.000 6 166,594 买盘
14:04:10 277.70 0.260 3 83,309 买盘
14:04:06 277.44 -0.260 1 27,744 卖盘
14:03:42 277.70 0.270 1 27,770 买盘
14:03:28 277.43 -0.560 4 111,054 卖盘
14:03:18 277.99 0.000 1 27,799 买盘
14:02:58 277.99 0.570 2 55,598 买盘
14:02:40 277.42 0.020 1 27,742 卖盘
14:02:34 277.40 0.000 1 27,740 卖盘
14:02:24 277.40 0.000 1 27,740 卖盘
14:02:04 277.40 0.000 1 27,740 卖盘
14:02:01 277.40 -0.010 4 111,140 卖盘
14:01:52 277.41 -0.090 2 55,482 卖盘
14:01:48 277.50 -0.500 1 27,750 卖盘
14:01:32 278.00 0.500 3 83,400 买盘
14:01:22 277.50 0.100 1 27,750 卖盘
14:00:58 277.40 -0.700 7 194,564 卖盘
14:00:28 278.10 0.700 2 55,620 买盘
14:00:22 277.40 0.000 1 27,740 卖盘
14:00:18 277.40 0.000 1 27,740 卖盘
14:00:04 277.40 -0.690 1 18,308 卖盘
13:59:58 278.09 0.690 4 111,157 买盘
13:59:46 277.40 0.000 1 27,740 卖盘
13:59:40 277.40 -0.680 1 27,740 卖盘
13:59:32 277.51 -0.580 3 83,244 卖盘
13:59:28 278.09 0.590 3 83,427 买盘
13:59:22 277.50 0.000 2 55,500 卖盘
13:59:20 277.50 -0.010 2 55,501 卖盘
13:59:12 277.51 -0.570 1 27,751 卖盘
13:59:08 277.50 -0.580 1 27,750 卖盘
13:58:58 278.09 0.590 3 83,425 买盘
13:58:52 277.50 0.000 1 27,750 卖盘
13:58:46 277.50 -0.590 1 27,750 卖盘
13:58:28 278.09 0.000 2 55,618 买盘
13:58:20 278.09 0.550 1 27,809 买盘
13:58:13 277.54 -0.560 1 27,754 卖盘
13:58:04 278.10 0.700 2 55,620 买盘
13:57:58 278.10 0.770 1 27,810 中性盘
13:57:50 277.33 -0.270 2 55,466 卖盘
13:57:44 277.62 0.020 1 27,762 买盘
13:57:37 277.60 0.000 1 27,760 卖盘
13:57:28 277.60 0.270 1 27,760 买盘
13:57:10 277.33 -0.060 1 27,733 卖盘
13:56:58 277.30 -0.090 2 55,460 卖盘
13:56:52 277.39 0.000 1 27,739 买盘
13:56:50 277.39 -0.200 3 83,208 买盘
13:56:07 277.59 0.310 2 55,487 买盘
13:55:25 277.28 0.000 1 27,728 中性盘
13:55:16 277.28 0.010 1 27,728 买盘
13:55:08 277.27 0.000 2 55,455 卖盘
13:55:03 277.27 -0.010 1 27,727 卖盘
13:54:49 277.28 0.000 1 27,728 卖盘
13:54:28 277.28 0.010 1 27,728 卖盘
13:54:03 277.27 -0.010 1 27,727 卖盘
13:54:01 277.28 0.000 1 27,728 卖盘
13:53:51 277.28 0.010 1 27,728 卖盘
13:53:43 277.27 0.010 4 110,906 买盘
13:53:38 277.26 0.000 2 55,452 卖盘
13:53:34 277.26 -0.010 1 27,726 卖盘
13:53:13 277.27 -0.010 3 83,181 卖盘
13:53:09 277.28 0.000 4 110,910 卖盘
13:53:04 277.28 0.000 1 27,728 卖盘
13:52:58 277.39 0.000 1 27,739 卖盘
13:52:49 277.39 0.000 1 27,739 卖盘
13:52:42 277.60 0.210 3 83,238 买盘
13:52:37 277.39 0.000 1 27,739 卖盘
13:52:21 277.39 0.000 1 27,739 卖盘
13:52:12 277.39 0.110 9 249,651 买盘
13:52:10 277.28 0.000 1 27,728 卖盘
13:51:54 277.28 0.000 2 55,455 中性盘
13:51:49 277.28 -0.120 1 27,728 卖盘
13:51:28 277.40 0.130 1 27,740 买盘
13:51:22 277.27 0.000 1 27,727 卖盘
13:51:18 277.27 -0.130 1 27,727 卖盘
13:51:16 277.40 0.120 1 27,740 买盘
13:51:10 277.28 -0.120 1 27,728 卖盘
13:51:06 277.40 0.140 2 55,480 买盘
13:50:52 277.26 0.000 1 27,726 卖盘
13:50:46 277.26 0.000 2 55,452 卖盘
13:50:16 277.26 0.000 1 27,726 卖盘
13:50:00 277.26 0.000 1 27,726 卖盘
13:49:52 277.26 0.010 1 27,726 中性盘
13:49:48 277.25 -0.010 1 27,725 卖盘
13:49:46 277.26 -0.140 1 27,726 卖盘
13:49:34 277.40 0.000 1 27,740 卖盘
13:49:04 277.40 0.000 1 27,740 卖盘
13:48:58 277.40 0.000 2 55,481 卖盘
13:48:42 277.40 0.150 1 27,740 卖盘
13:48:34 277.25 0.000 1 27,725 卖盘
13:48:22 277.20 -0.050 1 27,720 卖盘
13:48:12 277.25 0.050 2 67,365 买盘
13:48:06 277.20 0.120 18 498,899 买盘
13:47:58 277.08 0.030 2 55,413 买盘
13:47:52 277.05 -0.020 5 138,530 卖盘
13:47:48 277.07 -0.010 1 27,707 卖盘
13:47:42 277.08 -0.040 1 27,708 卖盘
13:47:34 277.13 -0.010 2 55,426 卖盘
13:47:28 277.15 0.000 11 304,865 卖盘
13:47:18 277.15 -0.020 7 194,008 卖盘
13:47:12 277.21 -0.040 1 27,721 卖盘
13:47:00 277.25 -0.050 3 83,185 卖盘
13:46:40 277.30 0.000 2 55,460 卖盘
13:46:34 277.32 0.010 1 27,732 买盘
13:46:28 277.31 -0.010 2 55,462 中性盘
13:46:22 277.36 0.050 1 27,736 卖盘
13:46:04 277.31 -0.040 7 194,128 卖盘
13:45:58 277.35 0.000 1 27,735 卖盘
13:45:52 277.60 0.000 2 55,492 买盘
13:45:28 277.60 0.000 3 83,280 卖盘
13:45:12 277.60 0.000 1 27,760 买盘
13:45:04 277.32 0.010 1 27,732 卖盘
13:44:52 277.31 0.000 2 55,491 卖盘
13:44:40 277.31 0.010 1 27,731 卖盘
13:44:24 277.30 0.020 1 27,730 卖盘
13:43:54 277.28 0.030 1 27,728 卖盘
13:43:40 277.25 0.050 1 27,725 卖盘
13:43:30 277.20 -0.040 2 55,445 卖盘
13:43:18 277.24 0.090 1 27,724 卖盘
13:43:12 277.15 -0.080 0 11,917 卖盘
13:43:10 277.23 0.000 4 110,868 买盘
13:43:04 277.23 0.100 1 27,723 买盘
13:43:00 277.13 -0.010 1 27,713 卖盘
13:42:52 277.12 -0.020 1 27,712 卖盘
13:42:42 277.13 -0.010 1 27,713 卖盘
13:42:30 277.14 -0.090 2 55,428 卖盘
13:42:24 277.23 0.000 1 27,723 买盘
13:42:18 277.23 -0.250 2 55,446 卖盘
13:42:12 277.49 -0.090 3 83,247 卖盘
13:42:10 277.58 -0.020 2 55,516 卖盘
13:42:04 277.61 0.010 2 55,522 卖盘
13:41:58 277.60 -0.020 1 27,760 卖盘
13:41:52 277.62 -0.010 1 27,762 卖盘
13:41:48 277.63 0.000 1 27,763 买盘
13:41:40 277.63 0.030 2 55,526 买盘
13:41:36 277.60 0.000 1 27,760 卖盘
13:41:22 277.70 0.070 1 27,770 中性盘
13:41:18 277.63 -0.050 2 55,526 卖盘
13:41:12 277.83 0.030 1 27,783 买盘
13:41:10 277.80 0.030 1 27,780 中性盘
13:41:04 277.78 -0.050 3 83,339 卖盘
13:40:58 277.83 0.000 2 55,566 卖盘
13:40:34 277.83 -0.050 1 27,783 卖盘
13:40:12 277.88 -0.030 12 333,483 卖盘
13:40:10 277.91 0.010 1 27,791 卖盘
13:39:58 277.90 -0.010 1 27,790 卖盘
13:39:52 277.91 -0.220 1 27,791 卖盘
13:39:18 278.13 0.000 5 139,066 卖盘
13:39:16 278.13 -0.010 3 83,443 卖盘
13:39:10 278.14 0.000 1 27,814 卖盘
13:39:06 278.14 -0.300 1 27,814 卖盘
13:38:54 278.44 0.310 1 27,844 买盘
13:38:42 278.13 0.000 1 27,813 卖盘
13:38:40 278.13 0.000 1 27,813 买盘
13:38:36 278.13 0.000 2 55,626 买盘
13:38:24 278.13 0.300 1 27,813 买盘
13:38:00 277.83 0.000 1 27,783 买盘
13:37:54 277.83 0.200 1 27,783 买盘
13:37:48 277.63 0.030 1 27,763 卖盘
13:37:40 277.60 0.000 1 27,760 卖盘
13:37:18 277.60 -0.880 1 27,760 卖盘
13:37:04 277.48 -0.500 6 166,688 卖盘
13:36:58 277.98 0.520 2 55,596 买盘
13:36:48 277.46 0.000 3 83,240 卖盘
13:36:40 277.46 0.000 1 27,746 卖盘
13:36:34 277.46 0.000 2 55,492 中性盘
13:36:30 277.46 0.000 1 27,746 卖盘
13:36:24 277.46 0.000 1 27,746 卖盘
13:36:18 277.46 -0.020 1 27,746 卖盘
13:36:00 277.48 0.000 9 249,752 卖盘
13:35:42 277.48 0.000 2 55,496 卖盘
13:35:40 277.48 -0.010 1 27,748 卖盘
13:35:34 277.48 -0.620 2 55,496 卖盘
13:35:28 278.00 0.000 1 27,800 买盘
13:35:22 278.00 -0.080 4 111,200 卖盘
13:35:18 278.08 -0.020 3 83,424 卖盘
13:35:12 278.28 -0.010 1 27,828 卖盘
13:35:10 278.29 -0.120 8 222,632 卖盘
13:35:04 278.50 -0.010 2 55,700 卖盘
13:34:58 278.52 -0.070 6 167,112 卖盘
13:34:52 278.63 -0.030 3 83,592 卖盘
13:34:48 278.66 0.000 4 111,464 卖盘
13:34:42 278.68 0.000 1 27,868 卖盘
13:34:36 278.68 0.000 2 55,736 卖盘
13:34:28 278.70 0.000 1 27,870 买盘
13:34:22 278.70 0.000 1 27,870 卖盘
13:34:18 278.70 0.000 3 83,610 卖盘
13:34:16 278.70 0.000 2 55,740 卖盘
13:34:10 278.70 0.000 1 27,870 卖盘
13:33:58 278.70 0.000 1 27,870 卖盘
13:33:52 278.70 0.000 12 334,454 卖盘
13:33:42 278.70 0.000 1 27,870 卖盘
13:33:34 278.71 -0.010 3 83,615 卖盘
13:33:28 278.72 0.000 1 27,872 卖盘
13:33:12 278.72 0.020 7 195,098 买盘
13:33:10 278.70 -0.010 2 55,740 卖盘
13:32:58 278.71 0.000 1 27,871 买盘
13:32:52 278.72 0.000 1 27,872 买盘
13:32:48 278.72 0.010 1 27,872 买盘
13:32:34 278.71 -0.010 1 27,871 卖盘
13:32:30 278.72 -0.580 2 55,745 卖盘
13:32:04 279.30 0.000 7 195,393 买盘
13:31:58 278.88 0.000 1 27,888 卖盘
13:31:52 278.71 0.000 1 27,871 卖盘
13:31:48 278.71 0.010 2 55,742 买盘
13:31:42 278.70 -0.010 1 27,870 卖盘
13:31:34 279.30 0.590 2 55,800 买盘
13:31:30 278.71 -0.160 1 27,871 卖盘
13:31:22 278.87 0.010 1 27,887 中性盘
13:31:18 278.86 -0.020 1 27,886 卖盘
13:31:16 278.88 0.170 1 27,888 卖盘
13:30:58 278.71 -0.290 1 27,871 卖盘
13:30:42 278.71 0.000 1 27,871 卖盘
13:30:40 278.71 -0.690 1 27,871 卖盘
13:30:34 279.40 0.690 1 27,940 买盘
13:30:28 278.73 0.000 3 83,619 卖盘
13:30:21 278.73 0.010 2 55,745 中性盘
13:30:12 278.72 -0.720 1 27,872 卖盘
13:30:06 279.44 0.720 6 167,593 买盘
13:29:54 278.72 0.010 1 27,872 卖盘
13:29:48 278.71 0.000 1 27,871 卖盘
13:29:42 278.71 0.010 2 55,742 买盘
13:29:40 278.70 0.000 1 27,870 卖盘
13:29:28 279.20 0.490 2 55,795 买盘
13:29:24 278.71 0.010 2 55,742 卖盘
13:29:18 278.70 -0.050 1 27,870 卖盘
13:29:12 279.20 0.450 1 27,920 中性盘
13:29:10 278.75 0.000 1 27,875 卖盘
13:29:06 278.75 0.050 1 27,875 卖盘
13:28:48 278.70 -0.050 1 27,870 卖盘
13:28:40 278.75 -0.850 1 27,875 卖盘
13:28:34 279.60 0.000 37 1,034,520 卖盘
13:28:30 279.60 0.900 3 83,880 买盘
13:28:22 278.70 -0.900 1 27,870 卖盘
13:28:06 279.60 0.000 4 111,840 卖盘
13:27:57 279.60 0.900 1 27,960 中性盘
13:27:52 279.60 0.000 1 27,960 卖盘
13:27:48 279.60 0.910 5 139,770 买盘
13:27:45 278.69 0.010 2 55,819 卖盘
13:27:34 279.60 0.930 1 27,960 买盘
13:27:30 278.67 -0.830 2 55,827 卖盘
13:27:18 279.50 0.080 1 27,950 买盘
13:27:16 279.42 0.000 3 83,751 买盘
13:27:04 279.42 0.760 2 55,884 买盘
13:26:57 279.40 -0.020 1 27,940 中性盘
13:26:52 279.42 0.060 1 27,942 买盘
13:26:34 279.36 -0.090 2 55,872 卖盘
13:26:30 279.45 0.090 2 55,881 买盘
13:26:24 279.36 -0.020 2 55,872 买盘
13:26:03 279.40 0.100 7 195,568 买盘
13:25:57 279.30 0.780 2 55,860 卖盘
13:25:52 279.36 0.830 3 83,801 买盘
13:25:48 278.53 -0.770 1 27,853 卖盘
13:25:36 279.30 -0.060 1 27,930 中性盘
13:25:30 279.36 0.860 1 27,936 买盘
13:25:22 278.50 0.000 1 27,850 卖盘
13:25:18 278.50 -0.880 2 55,700 中性盘
13:25:16 279.38 0.780 1 27,938 买盘
13:25:03 278.60 0.080 2 55,800 中性盘
13:24:54 278.52 -0.980 1 27,852 卖盘
13:24:48 279.50 1.000 6 167,723 中性盘
13:24:42 278.52 0.000 2 55,703 中性盘
13:24:33 278.52 -0.260 1 27,852 中性盘
13:24:28 279.01 0.000 2 55,802 卖盘
13:24:24 279.01 -0.010 2 55,806 卖盘
13:24:18 279.15 -0.800 2 55,817 中性盘
13:24:12 279.95 -0.050 5 139,639 买盘
13:24:06 280.00 0.020 13 363,983 买盘
13:23:57 279.98 0.850 1 27,998 买盘
13:23:52 279.13 -0.860 1 27,913 卖盘
13:23:48 279.99 0.010 4 111,993 买盘
13:23:42 279.98 0.000 9 251,982 卖盘
13:23:40 279.98 -0.010 2 55,996 卖盘
13:23:33 279.99 0.960 23 643,924 买盘
13:23:28 279.03 0.000 5 139,687 卖盘
13:23:24 279.03 -0.930 1 27,903 卖盘
13:23:18 279.96 -0.020 2 55,984 买盘
13:23:12 279.98 0.080 9 251,987 买盘
13:22:57 279.80 0.770 1 27,980 买盘
13:22:48 279.03 -0.960 2 55,806 卖盘
13:22:40 279.99 -0.010 2 55,902 买盘
13:22:28 280.00 0.240 4 111,919 买盘
13:22:24 279.76 -0.350 9 252,053 卖盘
13:22:18 280.11 0.300 13 363,992 买盘
13:22:10 279.81 -0.190 8 223,996 卖盘
13:22:03 280.00 0.000 11 308,014 卖盘
13:22:00 280.00 0.000 18 504,000 卖盘
13:21:52 280.00 0.000 3 84,000 买盘
13:21:48 280.00 0.020 4 112,000 买盘
13:21:42 280.00 0.120 21 587,965 买盘
13:21:33 279.88 0.130 2 55,976 买盘
13:21:28 279.54 -0.230 3 83,851 中性盘
13:21:24 279.77 0.220 9 251,658 买盘
13:21:18 279.69 -0.080 2 55,938 买盘
13:21:12 279.77 0.080 1 27,977 买盘
13:21:10 279.69 -0.080 1 27,969 买盘
13:21:03 279.56 0.090 10 279,490 买盘
13:20:57 279.43 0.050 2 55,881 买盘
13:20:52 279.38 0.080 1 27,938 买盘
13:20:48 279.30 0.000 3 83,790 买盘
13:20:42 279.28 0.380 25 697,508 买盘
13:20:40 278.90 0.020 7 195,226 买盘
13:20:33 278.88 0.010 2 55,776 买盘
13:20:28 278.87 0.020 2 55,774 买盘
13:20:24 278.85 0.050 4 111,535 买盘
13:20:18 278.79 0.010 2 55,758 买盘
13:20:12 278.50 0.110 17 473,439 买盘
13:20:10 278.39 0.090 10 278,388 买盘
13:20:03 278.30 0.010 1 27,830 买盘
13:19:57 278.29 0.200 1 27,829 买盘
13:19:45 278.09 0.000 1 27,809 卖盘
13:19:36 278.09 0.010 2 55,618 卖盘
13:19:28 278.09 0.000 3 83,447 卖盘
13:19:16 278.09 0.000 1 27,809 卖盘
13:19:10 278.09 0.000 1 27,809 卖盘
13:19:06 278.09 -0.010 1 27,809 卖盘
13:18:57 278.10 -0.200 1 27,810 卖盘
13:18:30 278.30 0.000 2 55,661 卖盘
13:18:18 278.30 0.080 2 55,652 买盘
13:18:12 278.09 -0.300 3 83,427 卖盘
13:17:57 278.50 0.100 2 55,700 买盘
13:17:54 278.40 0.000 1 27,840 中性盘
13:17:48 278.40 0.000 5 139,240 卖盘
13:17:42 278.50 0.100 4 111,390 买盘
13:17:40 278.40 -0.100 1 27,840 卖盘
13:17:33 278.40 -0.100 24 668,390 卖盘
13:17:28 278.50 0.000 1 27,850 买盘
13:17:24 278.50 0.000 1 27,850 买盘
13:17:21 278.50 0.000 10 278,500 买盘
13:17:12 278.50 -0.150 34 947,404 卖盘
13:17:10 278.65 0.020 10 278,650 买盘
13:17:03 278.60 0.020 2 55,720 买盘
13:16:57 278.56 0.060 3 83,562 买盘
13:16:52 278.50 0.030 2 55,696 买盘
13:16:48 278.47 -0.020 2 55,694 卖盘
13:16:42 278.48 0.020 3 83,543 买盘
13:16:40 278.46 0.000 1 27,846 卖盘
13:16:33 278.45 0.010 2 55,689 买盘
13:16:28 278.39 0.020 2 55,677 买盘
13:16:23 278.37 0.060 6 166,993 买盘
13:16:03 278.31 0.230 8 222,595 买盘
13:15:57 278.08 0.070 1 27,808 卖盘
13:15:36 278.01 -0.300 1 27,801 卖盘
13:15:30 278.31 -0.010 1 27,831 卖盘
13:15:24 278.32 0.010 6 166,957 买盘
13:15:21 278.31 0.000 2 55,661 买盘
13:15:10 278.31 0.010 1 27,831 买盘
13:15:04 278.30 0.000 1 27,830 买盘
13:14:58 278.30 0.290 2 55,631 买盘
13:14:52 278.01 -0.190 1 27,801 卖盘
13:14:33 278.20 0.000 1 27,820 中性盘
13:14:28 278.20 -0.120 2 55,640 中性盘
13:14:24 278.32 0.120 1 27,832 买盘
13:14:12 278.00 0.000 1 27,800 卖盘
13:14:10 278.00 0.920 3 83,400 买盘
13:14:06 277.08 -0.120 1 27,708 卖盘
13:13:52 277.20 0.150 1 27,720 卖盘
13:13:48 277.05 0.010 2 55,429 卖盘
13:13:45 277.04 0.040 1 27,704 卖盘
13:13:40 277.00 -0.800 14 389,093 卖盘
13:13:33 277.80 -0.010 1 27,780 卖盘
13:13:24 277.81 -0.030 1 27,781 卖盘
13:13:18 277.84 -0.160 2 55,569 卖盘
13:13:16 278.00 -0.300 3 83,400 卖盘
13:13:10 278.30 0.300 3 83,460 买盘
13:12:54 278.00 -0.490 1 27,800 卖盘
13:12:27 278.49 0.650 1 27,849 买盘
13:12:10 277.84 -0.660 4 111,138 卖盘
13:12:03 278.50 0.690 1 27,850 买盘
13:11:57 277.81 0.000 6 166,761 卖盘
13:11:54 277.81 -0.740 1 27,781 卖盘
13:11:51 278.55 -0.010 3 83,565 买盘
13:11:33 278.56 0.000 20 557,041 买盘
13:11:27 278.56 0.000 2 55,713 卖盘
13:11:24 278.56 -0.010 3 83,569 卖盘
13:11:18 278.57 0.000 10 278,569 买盘
13:11:15 278.57 0.000 4 111,428 买盘
13:11:10 278.56 -0.010 2 55,712 买盘
13:11:03 278.57 0.010 6 167,139 买盘
13:10:57 278.54 0.020 3 83,556 中性盘
13:10:52 278.50 0.010 14 389,875 买盘
13:10:48 278.49 0.000 5 139,215 中性盘
13:10:42 278.45 0.020 3 83,531 买盘
13:10:40 278.43 0.070 1 27,843 买盘
13:10:33 278.30 0.050 1 27,830 买盘
13:10:27 278.18 0.020 1 27,818 买盘
13:10:24 278.16 0.160 2 55,626 买盘
13:10:17 277.95 0.020 10 277,950 买盘
13:10:12 277.85 0.050 1 27,785 买盘
13:10:09 277.80 0.200 1 27,780 买盘
13:10:03 277.59 0.010 2 55,517 买盘
13:10:00 277.58 0.160 3 83,243 买盘
13:09:51 277.42 0.000 1 27,742 买盘
13:09:39 277.42 0.020 1 27,742 卖盘
13:09:12 277.40 -0.010 2 55,481 卖盘
13:09:00 277.41 0.000 1 27,741 卖盘
13:08:33 277.41 -0.040 7 194,187 卖盘
13:08:21 277.45 0.000 1 27,745 买盘
13:08:03 277.60 0.100 2 55,520 买盘
13:07:53 277.50 -0.100 1 27,750 卖盘
13:07:43 277.60 -0.020 2 55,520 中性盘
13:07:39 277.62 0.020 2 55,524 卖盘
13:07:33 277.60 0.020 1 27,760 买盘
13:07:30 277.58 0.080 1 27,758 买盘
13:07:24 277.50 0.000 1 27,750 买盘
13:07:17 277.44 0.050 6 166,443 买盘
13:07:03 277.39 0.430 2 55,478 买盘
13:06:43 276.96 0.000 1 27,696 卖盘
13:06:37 276.96 -0.020 2 55,393 卖盘
13:06:21 276.98 -0.520 1 27,698 卖盘
13:05:45 277.50 -0.040 1 27,750 买盘
13:05:17 277.54 0.610 1 27,754 买盘
13:05:13 276.93 0.000 1 27,693 中性盘
13:05:07 276.93 -0.670 1 27,693 卖盘
13:05:04 277.60 0.010 2 55,519 买盘
13:04:58 277.59 0.660 1 27,759 买盘
13:04:53 276.93 0.010 1 27,693 卖盘
13:04:47 276.92 -0.780 1 27,692 卖盘
13:04:28 277.70 0.000 1 27,770 买盘
13:04:22 277.70 -0.010 1 27,770 买盘
13:03:58 277.71 0.790 1 27,771 买盘
13:03:36 276.92 0.000 1 27,692 卖盘
13:03:30 276.92 -0.010 1 27,692 卖盘
13:03:20 276.93 0.010 1 27,693 中性盘
13:03:00 276.92 -0.030 2 55,384 卖盘
13:02:52 276.95 0.000 1 27,695 卖盘
13:02:48 276.95 -0.960 1 27,695 卖盘
13:02:28 277.91 1.000 1 27,791 买盘
13:02:24 276.91 -0.090 2 55,382 卖盘
13:02:18 277.00 -0.940 1 27,700 卖盘
13:01:58 277.94 -0.040 1 27,794 中性盘
13:01:42 277.98 -0.010 1 27,798 买盘
13:01:34 277.99 0.790 1 27,799 卖盘
13:01:22 277.99 0.000 1 27,799 中性盘
13:01:18 277.99 0.010 2 55,598 买盘
13:01:12 277.98 0.080 1 27,798 买盘
13:01:10 277.90 0.020 1 27,790 中性盘
13:01:04 277.98 0.210 8 222,384 买盘
13:00:52 277.77 0.200 2 55,554 买盘
13:00:48 277.57 -0.230 1 27,757 卖盘
13:00:42 277.80 0.030 11 305,550 中性盘
13:00:40 277.77 -0.030 4 111,111 中性盘
13:00:34 277.80 0.200 5 138,874 买盘
13:00:28 277.60 0.030 2 55,517 买盘
13:00:22 277.50 0.300 8 222,000 买盘
13:00:18 277.20 0.300 5 138,578 买盘
13:00:12 276.80 0.010 31 870,536 买盘
13:00:10 276.79 0.020 2 55,356 买盘
13:00:04 276.77 0.470 6 166,052 买盘
11:29:52 276.74 0.020 1 27,674 买盘
11:29:48 276.72 0.000 1 14,112 卖盘
11:29:30 276.72 0.020 3 96,574 买盘
11:28:54 276.70 -0.020 1 27,670 买盘
11:28:40 276.72 0.000 1 27,672 卖盘
11:28:32 276.72 0.020 2 55,341 买盘
11:28:24 276.70 0.010 2 55,340 买盘
11:28:13 276.69 0.000 1 27,669 卖盘
11:28:04 276.69 0.000 1 27,669 卖盘
11:28:01 276.69 0.730 1 27,669 买盘
11:27:10 275.96 0.000 3 82,788 卖盘
11:26:58 275.96 0.000 2 55,192 卖盘
11:26:52 275.96 0.160 2 55,192 卖盘
11:26:44 275.80 -0.900 5 137,922 卖盘
11:26:37 276.70 0.000 1 27,670 卖盘
11:26:32 276.70 0.700 2 55,340 买盘
11:25:58 276.00 0.000 13 358,800 买盘
11:25:54 276.00 -0.750 14 386,457 卖盘
11:25:30 276.75 0.670 2 55,350 买盘
11:25:22 276.08 -0.620 1 27,608 卖盘
11:25:10 276.70 0.000 1 27,670 卖盘
11:25:04 276.70 0.000 1 27,670 卖盘
11:24:58 276.70 0.000 1 27,670 买盘
11:24:52 276.70 0.000 1 27,670 买盘
11:24:50 276.70 0.020 1 27,670 买盘
11:24:43 276.68 -0.020 1 27,668 买盘
11:24:30 276.70 0.000 2 55,340 买盘
11:24:08 276.70 0.470 3 83,024 卖盘
11:24:04 276.23 -0.470 1 27,623 卖盘
11:23:54 276.70 0.470 1 27,670 买盘
11:23:44 276.23 -0.540 1 27,623 中性盘
11:22:58 276.77 0.760 1 27,677 买盘
11:22:48 276.01 0.010 2 55,202 买盘
11:22:46 276.00 0.000 5 146,280 买盘
11:22:34 276.00 0.000 1 27,600 买盘
11:22:28 276.00 0.000 2 55,200 买盘
11:22:25 276.00 0.240 27 745,200 买盘
11:22:01 275.76 -0.010 1 27,576 卖盘
11:21:49 275.77 -0.030 1 27,577 卖盘
11:21:01 275.80 -0.200 1 27,580 卖盘
11:20:16 276.00 0.280 1 27,600 买盘
11:20:10 275.72 -0.010 1 27,572 卖盘
11:19:58 276.00 0.000 1 27,600 买盘
11:19:54 276.00 0.000 1 27,600 买盘
11:19:34 276.00 0.000 2 55,200 买盘
11:19:28 276.00 -0.380 33 902,533 卖盘
11:19:16 276.38 0.000 2 55,276 买盘
11:19:10 276.38 0.000 1 27,638 卖盘
11:19:01 276.38 0.000 1 27,638 卖盘
11:18:40 276.38 0.090 1 27,638 卖盘
11:18:10 276.29 -0.510 1 27,629 卖盘
11:17:32 276.80 0.730 14 387,180 买盘
11:17:16 276.07 -0.220 1 27,607 卖盘
11:16:52 276.29 0.000 5 138,145 买盘
11:16:50 276.29 0.000 8 221,032 卖盘
11:16:46 276.29 0.000 1 27,629 卖盘
11:16:22 276.29 -0.200 6 165,777 卖盘
11:16:13 276.50 0.010 2 55,300 卖盘
11:15:18 276.49 0.200 6 165,890 买盘
11:14:58 276.29 0.290 1 27,629 买盘
11:14:52 276.00 -0.030 18 496,833 卖盘
11:14:48 276.03 -0.010 1 27,603 卖盘
11:14:44 276.04 0.000 1 27,604 卖盘
11:14:22 276.04 -0.260 1 27,604 卖盘
11:13:32 276.30 -0.190 1 27,630 买盘
11:13:16 276.49 0.480 1 27,649 买盘
11:13:04 276.01 -0.490 1 27,602 卖盘
11:13:01 276.50 0.000 3 82,950 卖盘
11:12:50 276.50 0.000 2 55,300 买盘
11:12:46 276.50 0.490 1 27,650 买盘
11:12:37 276.01 -0.480 3 82,851 卖盘
11:12:28 276.49 0.460 10 276,076 买盘
11:12:25 276.03 0.020 1 27,603 买盘
11:12:20 276.01 -0.020 1 27,601 卖盘
11:12:13 276.03 -0.010 4 110,422 卖盘
11:12:06 276.04 0.010 1 27,604 中性盘
11:11:46 276.03 -0.020 1 27,603 中性盘
11:11:22 276.05 0.000 1 27,605 卖盘
11:11:13 276.00 0.000 3 82,800 卖盘
11:10:58 276.00 0.000 1 27,600 卖盘
11:10:52 276.05 0.030 1 27,605 买盘
11:10:50 276.02 0.000 2 49,960 买盘
11:10:44 276.02 0.020 2 55,204 买盘
11:10:32 276.00 0.310 9 248,400 买盘
11:10:22 275.69 0.040 1 27,569 买盘
11:10:20 275.65 -0.350 1 27,565 卖盘
11:09:52 276.00 0.380 2 55,200 买盘
11:09:49 275.62 -0.380 1 27,562 卖盘
11:09:46 276.00 0.000 2 55,200 买盘
11:09:22 276.00 0.160 2 55,200 买盘
11:09:12 275.84 0.000 1 27,584 买盘
11:09:08 275.84 0.220 10 275,840 买盘
11:09:04 275.62 0.040 1 27,562 卖盘
11:08:52 275.58 -0.260 8 220,540 卖盘
11:08:48 275.84 0.000 6 165,504 买盘
11:08:22 275.84 0.210 2 55,147 买盘
11:08:14 275.58 -0.040 10 275,624 卖盘
11:08:10 275.62 0.000 2 55,124 买盘
11:08:04 275.62 0.000 1 27,562 买盘
11:07:56 275.62 0.020 2 55,124 中性盘
11:07:37 275.60 -0.060 20 551,251 卖盘
11:07:17 275.66 0.040 3 82,690 买盘
11:07:13 275.62 -0.040 1 27,562 卖盘
11:07:08 275.62 -0.010 3 82,686 卖盘
11:07:04 275.63 -0.080 1 27,563 中性盘
11:06:58 275.71 -0.130 10 275,629 中性盘
11:06:52 275.66 -0.050 1 27,566 卖盘
11:06:40 275.71 0.000 1 27,571 卖盘
11:06:34 275.71 -0.150 9 248,191 卖盘
11:06:28 275.87 0.000 8 220,696 卖盘
11:06:25 275.87 -0.140 14 386,352 卖盘
11:06:17 276.01 -0.010 12 331,213 卖盘
11:06:13 276.02 -0.010 2 55,204 卖盘
11:06:08 276.03 -0.080 2 55,206 卖盘
11:05:58 276.11 0.000 3 82,833 卖盘
11:05:52 276.11 0.000 1 27,611 卖盘
11:05:50 276.11 0.010 1 27,611 卖盘
11:05:44 276.10 -0.010 1 27,610 卖盘
11:05:37 276.11 0.010 1 27,611 卖盘
11:05:32 276.10 -0.020 1 27,610 卖盘
11:05:28 276.12 -0.010 1 27,612 卖盘
11:05:22 276.13 0.000 4 110,452 卖盘
11:05:13 276.13 0.000 1 27,613 卖盘
11:05:08 276.13 -0.090 1 27,613 卖盘
11:05:01 276.22 0.000 1 27,622 卖盘
11:04:52 276.15 -0.010 3 82,850 卖盘
11:04:50 276.16 -0.040 1 27,616 卖盘
11:04:37 276.20 -0.020 1 27,620 卖盘
11:04:32 276.22 0.020 1 27,622 买盘
11:04:28 276.20 -0.010 3 82,861 卖盘
11:04:25 276.21 -0.010 4 110,485 卖盘
11:04:19 276.22 0.000 4 110,486 买盘
11:04:16 276.22 0.000 8 220,976 卖盘
11:04:04 276.22 0.000 1 27,622 卖盘
11:03:50 276.22 0.000 1 27,622 卖盘
11:03:44 276.22 -0.370 1 27,622 卖盘
11:03:10 276.59 0.080 1 27,659 买盘
11:03:04 276.51 0.000 1 27,651 卖盘
11:03:01 276.51 0.290 1 27,651 买盘
11:02:32 276.51 0.290 2 55,271 买盘
11:02:17 276.22 -0.370 2 55,244 卖盘
11:02:16 276.59 0.000 4 110,636 买盘
11:02:07 276.23 -0.070 1 27,623 卖盘
11:01:58 276.30 0.000 1 27,630 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019