网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

九洲药业 (603456)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.33
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.88 52周最低:34.86

历史数据下载 九洲药业(603456) 成交明细

日期:2022-12-06

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 39.93 0.000 2 7,986 卖盘
14:56:57 39.93 -0.050 15 59,911 卖盘
14:56:49 39.94 -0.020 27 107,878 卖盘
14:56:45 39.96 0.000 8 31,968 卖盘
14:56:39 39.96 0.000 22 87,913 卖盘
14:56:34 39.96 0.000 3 11,989 卖盘
14:56:33 39.96 -0.030 2 7,993 卖盘
14:56:27 39.97 -0.030 4 15,988 卖盘
14:56:19 40.00 0.030 58 231,847 买盘
14:56:16 39.97 -0.020 18 71,946 卖盘
14:56:09 39.98 -0.010 17 67,972 卖盘
14:56:05 39.99 -0.010 56 224,006 卖盘
14:56:01 40.00 -0.010 33 132,002 卖盘
14:55:57 40.01 0.000 6 24,004 买盘
14:55:49 40.01 0.000 4 16,002 买盘
14:55:45 40.01 0.000 16 64,015 买盘
14:55:39 40.00 -0.010 13 52,000 卖盘
14:55:35 40.01 0.000 1 4,001 买盘
14:55:31 40.01 0.000 22 88,001 买盘
14:55:25 40.00 -0.010 19 76,000 卖盘
14:55:23 40.01 0.010 2 8,002 买盘
14:55:16 40.00 -0.020 6 24,000 卖盘
14:55:09 40.00 -0.010 15 60,000 卖盘
14:55:04 40.01 0.000 50 200,012 买盘
14:54:59 40.00 0.000 1 4,000 卖盘
14:54:55 40.00 -0.010 10 40,000 卖盘
14:54:51 40.01 0.010 3 12,003 买盘
14:54:47 40.00 0.000 18 72,004 卖盘
14:54:39 40.01 0.010 2 8,001 买盘
14:54:35 40.00 -0.010 4 16,000 卖盘
14:54:29 40.01 0.000 7 28,007 卖盘
14:54:26 40.01 -0.020 37 148,070 卖盘
14:54:21 40.03 0.000 6 24,017 买盘
14:54:15 40.02 0.000 7 28,014 卖盘
14:54:09 40.02 -0.010 9 36,021 卖盘
14:54:05 40.03 0.010 5 20,011 买盘
14:54:01 40.02 0.000 19 76,038 卖盘
14:53:58 40.02 0.000 9 36,018 卖盘
14:53:52 40.02 -0.010 11 44,041 卖盘
14:53:46 40.03 -0.010 11 44,040 卖盘
14:53:41 40.04 0.000 7 28,028 买盘
14:53:34 40.04 -0.010 38 152,152 卖盘
14:53:29 40.05 0.000 48 192,243 卖盘
14:53:27 40.05 -0.010 77 308,396 卖盘
14:53:19 40.06 0.010 23 92,138 买盘
14:53:17 40.05 0.000 29 116,145 卖盘
14:53:11 40.05 0.000 5 20,025 卖盘
14:53:05 40.03 0.000 3 12,011 卖盘
14:53:00 40.05 0.010 11 44,053 买盘
14:52:51 40.03 -0.010 9 36,043 卖盘
14:52:45 40.04 -0.010 12 48,048 卖盘
14:52:40 40.05 0.010 8 32,040 买盘
14:52:38 40.04 0.000 3 12,012 卖盘
14:52:33 40.04 0.020 30 120,109 买盘
14:52:27 40.04 0.000 3 12,012 买盘
14:52:21 40.05 0.010 12 48,054 买盘
14:52:16 40.04 0.020 14 56,054 买盘
14:52:10 40.02 -0.010 8 32,022 中性盘
14:52:05 40.02 -0.010 5 20,014 卖盘
14:52:01 40.03 0.000 10 40,030 卖盘
14:51:57 40.04 0.010 28 112,091 买盘
14:51:49 40.02 0.000 82 328,164 买盘
14:51:47 40.02 0.010 23 92,041 买盘
14:51:40 40.01 0.000 1 4,001 买盘
14:51:35 40.00 0.030 287 1,147,836 买盘
14:51:29 39.97 0.000 11 43,976 卖盘
14:51:25 39.97 0.000 9 35,976 卖盘
14:51:21 39.98 0.000 3 11,994 买盘
14:51:17 39.98 0.000 47 187,900 买盘
14:51:09 39.98 0.020 1 3,998 买盘
14:51:05 39.96 -0.020 14 55,950 卖盘
14:51:03 39.98 0.020 62 247,875 买盘
14:50:55 39.96 0.000 4 15,984 卖盘
14:50:49 39.97 0.000 9 35,972 买盘
14:50:45 39.93 -0.010 5 19,969 卖盘
14:50:41 39.94 0.010 2 7,989 卖盘
14:50:35 39.93 -0.030 3 11,982 卖盘
14:50:29 39.96 0.020 20 79,914 买盘
14:50:27 39.94 0.010 1 3,994 卖盘
14:50:20 39.93 -0.030 45 179,687 卖盘
14:50:17 39.96 0.030 3 11,985 买盘
14:50:10 39.93 -0.030 3 11,979 卖盘
14:50:04 39.97 0.040 21 83,913 买盘
14:49:59 39.93 -0.040 1 3,993 卖盘
14:49:56 39.97 0.010 30 119,907 买盘
14:49:51 39.89 -0.040 3 11,967 卖盘
14:49:45 39.90 0.010 258 1,030,188 中性盘
14:49:40 39.89 -0.010 3 11,970 中性盘
14:49:35 39.90 -0.030 22 87,824 卖盘
14:49:29 39.93 0.000 3 11,979 卖盘
14:49:27 39.93 0.000 3 11,979 卖盘
14:49:21 39.93 0.000 9 35,945 卖盘
14:49:15 39.93 0.000 5 19,965 卖盘
14:49:09 39.93 -0.040 7 27,956 卖盘
14:49:05 39.97 0.000 110 441,356 卖盘
14:48:59 39.97 0.040 30 118,295 买盘
14:48:57 39.93 0.000 4 15,980 卖盘
14:48:51 39.96 0.000 27 107,918 中性盘
14:48:45 39.96 0.020 2 7,989 买盘
14:48:39 39.95 0.020 6 23,965 买盘
14:48:35 39.93 0.000 3 11,981 卖盘
14:48:29 39.94 0.000 2 7,987 中性盘
14:48:27 39.94 0.000 5 19,972 卖盘
14:48:21 39.94 0.010 3 11,981 买盘
14:48:17 39.93 0.000 10 39,932 卖盘
14:48:09 39.93 0.000 27 107,813 卖盘
14:48:05 39.93 -0.010 29 115,800 卖盘
14:47:59 39.95 0.010 6 23,969 买盘
14:47:55 39.94 0.000 2 7,988 卖盘
14:47:49 39.94 0.000 11 43,951 卖盘
14:47:45 39.94 0.000 2 7,988 卖盘
14:47:39 39.93 -0.020 3 11,979 卖盘
14:47:35 39.95 0.020 2 7,990 买盘
14:47:29 39.93 -0.030 129 515,097 卖盘
14:47:27 39.96 0.030 4 15,975 买盘
14:47:19 39.96 0.030 11 43,946 买盘
14:47:15 39.94 0.020 10 39,931 中性盘
14:47:09 39.83 -0.060 21 83,749 卖盘
14:47:04 39.89 0.000 8 31,912 卖盘
14:47:02 39.89 0.000 10 39,894 中性盘
14:46:57 39.84 -0.050 1 3,984 卖盘
14:46:51 39.85 -0.040 1 3,985 卖盘
14:46:46 39.89 0.010 28 111,645 买盘
14:46:39 39.90 0.000 1 3,990 卖盘
14:46:35 39.90 0.000 2 7,980 卖盘
14:46:29 39.90 0.020 23 91,760 买盘
14:46:27 39.88 -0.010 3 11,966 卖盘
14:46:20 39.88 -0.010 9 35,903 卖盘
14:46:16 39.89 -0.010 3 11,967 卖盘
14:46:10 39.89 -0.010 14 55,847 卖盘
14:46:05 39.90 0.000 61 243,399 卖盘
14:46:01 39.90 -0.030 3 11,978 卖盘
14:45:57 39.93 0.000 2 7,986 卖盘
14:45:51 39.93 0.000 6 23,958 买盘
14:45:45 39.93 0.030 6 23,960 中性盘
14:45:39 39.93 0.000 1 3,993 卖盘
14:45:35 39.93 -0.040 6 23,978 中性盘
14:45:33 39.97 0.070 3 11,984 买盘
14:45:27 39.97 0.040 35 139,722 买盘
14:45:19 39.90 -0.010 24 95,845 卖盘
14:45:17 39.91 0.000 15 61,483 卖盘
14:45:10 39.91 -0.030 18 71,873 卖盘
14:45:04 39.93 -0.040 17 67,901 卖盘
14:44:57 39.93 0.000 1 3,993 卖盘
14:44:51 39.93 0.000 11 43,926 卖盘
14:44:45 39.97 0.010 11 43,961 买盘
14:44:39 39.96 0.030 2 7,992 中性盘
14:44:33 39.93 -0.050 1 3,993 卖盘
14:44:26 39.98 0.070 2 7,995 买盘
14:44:19 39.93 -0.030 2 7,986 卖盘
14:44:16 39.96 0.030 2 7,991 买盘
14:44:11 39.90 -0.060 8 31,920 卖盘
14:44:04 39.90 0.000 14 55,860 卖盘
14:43:59 39.90 -0.020 51 203,502 卖盘
14:43:49 40.02 0.060 25 99,967 买盘
14:43:46 39.96 -0.050 2 7,994 卖盘
14:43:39 40.01 0.000 11 44,011 卖盘
14:43:35 40.01 0.000 24 96,026 卖盘
14:43:33 40.01 0.000 1 4,001 卖盘
14:43:21 40.02 0.010 2 8,003 买盘
14:43:14 40.01 0.000 5 20,005 卖盘
14:43:09 40.01 0.000 7 28,007 卖盘
14:43:05 40.01 0.000 89 356,089 卖盘
14:43:01 40.01 0.000 74 296,074 卖盘
14:42:57 40.01 0.000 3 12,003 卖盘
14:42:51 40.01 0.000 6 24,006 卖盘
14:42:46 40.01 0.000 8 32,009 卖盘
14:42:40 40.01 0.000 10 40,010 卖盘
14:42:35 40.01 0.000 5 20,005 卖盘
14:42:29 40.01 0.000 38 152,032 买盘
14:42:19 39.96 -0.040 20 79,972 卖盘
14:42:15 40.00 0.000 1 4,000 买盘
14:42:10 40.00 -0.010 16 64,000 卖盘
14:42:05 40.01 -0.010 121 484,122 卖盘
14:41:59 40.02 0.010 7 28,012 买盘
14:41:57 40.01 0.000 14 56,015 卖盘
14:41:49 40.01 0.000 12 48,012 卖盘
14:41:45 40.01 -0.010 127 508,127 卖盘
14:41:41 40.02 0.010 3 12,006 买盘
14:41:34 40.01 0.000 5 20,005 卖盘
14:41:29 40.01 0.050 55 220,003 买盘
14:41:27 39.96 -0.020 14 55,971 卖盘
14:41:19 39.99 0.000 7 27,993 卖盘
14:41:16 39.99 -0.020 10 39,990 卖盘
14:41:09 40.01 0.000 5 20,006 卖盘
14:41:04 40.01 -0.010 89 356,089 卖盘
14:40:59 40.01 -0.010 7 28,016 卖盘
14:40:56 40.02 0.000 1 4,002 买盘
14:40:49 40.02 -0.010 7 28,019 卖盘
14:40:46 40.03 0.010 2 8,006 买盘
14:40:35 40.02 0.000 2 8,004 买盘
14:40:33 40.02 0.010 3 12,004 买盘
14:40:28 40.01 0.020 51 204,032 买盘
14:40:21 40.00 0.010 11 43,995 买盘
14:40:15 39.99 -0.030 24 95,984 卖盘
14:40:09 39.99 0.000 11 43,989 卖盘
14:40:05 39.99 -0.010 93 371,907 卖盘
14:40:01 40.00 0.000 5 20,002 卖盘
14:39:57 40.00 0.000 15 60,000 卖盘
14:39:49 39.99 -0.010 48 191,952 卖盘
14:39:45 40.00 0.000 2 7,999 买盘
14:39:39 40.00 0.000 1 4,000 买盘
14:39:34 40.00 0.010 15 60,000 买盘
14:39:29 39.99 0.020 107 427,835 买盘
14:39:21 39.97 0.000 32 127,904 卖盘
14:39:15 39.97 -0.010 25 99,925 卖盘
14:39:09 39.98 0.010 5 19,990 买盘
14:39:05 39.97 -0.010 58 231,826 卖盘
14:38:59 39.98 0.000 1 3,998 买盘
14:38:55 39.98 0.010 2 7,995 买盘
14:38:51 39.97 -0.010 1 3,997 卖盘
14:38:45 39.98 0.000 2 7,996 买盘
14:38:39 39.98 0.000 21 83,958 买盘
14:38:29 39.97 0.020 23 91,920 买盘
14:38:21 39.95 -0.020 21 83,896 卖盘
14:38:15 39.95 -0.010 117 467,485 卖盘
14:38:09 39.96 0.000 2 7,993 卖盘
14:38:05 39.96 0.000 2 7,993 卖盘
14:38:03 39.96 -0.010 19 75,941 卖盘
14:37:57 39.96 0.000 3 11,988 卖盘
14:37:41 39.95 0.000 2 7,992 卖盘
14:37:35 39.96 0.000 48 191,780 买盘
14:37:29 39.95 0.020 40 159,998 买盘
14:37:25 39.93 0.000 10 39,930 卖盘
14:37:19 39.91 0.010 14 55,880 中性盘
14:37:16 39.90 -0.010 21 83,803 卖盘
14:37:09 39.91 0.020 25 99,749 买盘
14:37:05 39.89 -0.010 9 35,909 卖盘
14:36:55 39.93 0.000 2 7,986 卖盘
14:36:49 39.93 -0.010 4 15,973 卖盘
14:36:45 39.93 0.000 7 27,957 卖盘
14:36:41 39.93 0.000 116 463,194 卖盘
14:36:34 39.93 -0.010 4 15,973 卖盘
14:36:29 39.94 0.000 3 11,982 买盘
14:36:27 39.94 0.010 19 75,867 买盘
14:36:23 39.93 0.030 29 115,679 买盘
14:36:15 39.92 0.000 11 43,912 买盘
14:36:09 39.90 -0.030 10 39,929 卖盘
14:36:05 39.93 -0.010 4 15,972 卖盘
14:36:03 39.94 0.010 12 47,896 买盘
14:35:58 39.93 0.000 12 47,916 买盘
14:35:51 39.88 0.000 2 7,983 中性盘
14:35:45 39.93 -0.020 1 3,993 中性盘
14:35:39 39.92 -0.030 24 95,820 中性盘
14:35:35 39.95 0.020 8 31,951 买盘
14:35:32 39.93 -0.020 6 23,958 卖盘
14:35:28 39.95 0.020 416 1,661,465 买盘
14:35:19 39.93 0.030 17 67,869 买盘
14:35:17 39.90 0.070 17 67,832 中性盘
14:35:10 39.86 -0.010 13 51,898 卖盘
14:35:05 39.90 -0.020 13 51,890 卖盘
14:34:59 39.92 -0.030 75 299,825 卖盘
14:34:55 39.95 0.000 150 599,260 卖盘
14:34:49 39.95 0.000 5 19,976 卖盘
14:34:47 39.95 0.000 12 47,946 卖盘
14:34:39 39.96 0.010 42 167,803 买盘
14:34:35 39.95 0.000 27 107,867 卖盘
14:34:29 39.95 0.010 14 55,923 买盘
14:34:27 39.94 0.020 2 7,986 买盘
14:34:20 39.92 0.010 17 67,861 买盘
14:34:15 39.91 0.040 7 27,935 买盘
14:34:09 39.92 0.000 167 666,690 卖盘
14:34:04 39.92 -0.020 81 323,354 卖盘
14:33:59 39.94 0.010 2 7,988 买盘
14:33:57 39.93 0.000 6 23,963 卖盘
14:33:51 39.94 0.000 1 3,994 买盘
14:33:47 39.94 0.000 2 7,987 买盘
14:33:39 39.94 0.010 17 67,880 买盘
14:33:35 39.93 0.000 14 55,902 卖盘
14:33:29 39.93 0.010 118 471,057 买盘
14:33:27 39.92 0.000 13 51,894 买盘
14:33:19 39.87 -0.040 10 39,906 卖盘
14:33:17 39.91 0.000 31 123,740 卖盘
14:33:09 39.87 -0.030 105 418,745 卖盘
14:33:05 39.90 -0.020 16 63,860 卖盘
14:32:59 39.92 0.000 6 23,950 买盘
14:32:55 39.92 0.020 16 63,846 买盘
14:32:49 39.90 0.030 25 99,750 买盘
14:32:45 39.87 -0.030 85 339,125 卖盘
14:32:39 39.90 0.030 19 75,810 买盘
14:32:34 39.87 0.000 9 35,890 卖盘
14:32:33 39.87 0.000 2 7,974 卖盘
14:32:27 39.87 0.000 18 71,765 买盘
14:32:19 39.86 0.040 7 27,914 中性盘
14:32:15 39.89 0.000 48 191,490 买盘
14:32:09 39.90 0.080 45 179,396 中性盘
14:32:04 39.82 -0.050 15 59,804 卖盘
14:31:59 39.92 0.030 12 47,878 买盘
14:31:55 39.89 0.000 13 51,856 买盘
14:31:49 39.84 -0.040 31 123,634 卖盘
14:31:47 39.88 0.000 1 3,988 买盘
14:31:39 39.87 -0.020 290 1,156,250 卖盘
14:31:35 39.89 0.010 15 59,833 买盘
14:31:29 39.88 0.010 36 143,542 买盘
14:31:27 39.87 0.010 23 91,662 买盘
14:31:21 39.86 0.000 10 39,859 买盘
14:31:17 39.86 0.000 3 11,957 买盘
14:31:09 39.84 -0.010 14 55,775 中性盘
14:31:05 39.85 0.030 7 27,883 买盘
14:30:59 39.81 0.000 1 3,981 买盘
14:30:57 39.81 0.010 6 23,883 买盘
14:30:51 39.80 0.040 7 27,857 买盘
14:30:46 39.76 0.000 23 91,467 卖盘
14:30:39 39.81 0.020 4 15,924 中性盘
14:30:35 39.79 0.030 12 47,746 买盘
14:30:27 39.76 0.010 12 47,711 买盘
14:30:20 39.75 0.020 19 75,494 买盘
14:30:15 39.63 -0.090 30 119,086 卖盘
14:30:10 39.72 -0.010 10 39,729 中性盘
14:30:04 39.74 -0.050 347 1,379,351 卖盘
14:29:59 39.76 -0.040 14 55,703 卖盘
14:29:55 39.80 0.030 10 39,797 买盘
14:29:49 39.78 0.000 20 79,560 中性盘
14:29:45 39.79 0.000 7 27,853 买盘
14:29:41 39.79 0.010 6 23,873 买盘
14:29:35 39.77 0.020 11 43,744 买盘
14:29:29 39.75 0.000 41 162,975 卖盘
14:29:27 39.75 0.010 22 87,445 买盘
14:29:19 39.74 0.020 19 75,484 买盘
14:29:17 39.72 0.000 14 55,608 买盘
14:29:09 39.72 0.000 14 55,573 买盘
14:29:05 39.72 0.070 11 43,650 买盘
14:28:59 39.65 -0.070 16 63,503 卖盘
14:28:55 39.72 0.070 12 47,631 中性盘
14:28:49 39.74 0.090 19 75,408 买盘
14:28:47 39.65 0.000 8 31,740 卖盘
14:28:41 39.67 0.020 7 27,761 买盘
14:28:35 39.65 0.000 25 99,125 卖盘
14:28:29 39.65 0.000 8 31,720 卖盘
14:28:27 39.65 0.210 218 864,013 买盘
14:28:19 39.60 0.000 23 91,080 卖盘
14:28:17 39.60 0.000 81 320,760 卖盘
14:28:09 39.64 0.030 22 87,200 买盘
14:28:05 39.61 -0.040 12 47,569 中性盘
14:27:59 39.64 0.000 6 23,764 买盘
14:27:55 39.64 0.030 178 704,893 买盘
14:27:50 39.61 0.000 10 39,610 卖盘
14:27:45 39.66 0.060 4 15,864 买盘
14:27:39 39.60 -0.050 5 19,800 卖盘
14:27:35 39.65 0.010 10 39,650 买盘
14:27:29 39.64 0.040 8 31,688 买盘
14:27:27 39.60 0.110 64 252,828 买盘
14:27:21 39.49 -0.010 4 15,798 卖盘
14:27:17 39.50 -0.080 6 23,704 卖盘
14:27:10 39.57 0.000 1 3,957 买盘
14:27:04 39.51 -0.020 6 23,712 卖盘
14:27:03 39.53 -0.040 2 7,906 卖盘
14:26:55 39.57 0.000 1 3,957 买盘
14:26:51 39.57 0.000 3 11,871 买盘
14:26:46 39.57 0.000 7 27,699 买盘
14:26:39 39.53 -0.010 1 3,953 卖盘
14:26:33 39.54 -0.040 2 7,908 卖盘
14:26:27 39.58 0.040 409 1,619,143 买盘
14:26:16 39.54 -0.040 19 75,183 卖盘
14:26:07 39.58 0.010 25 98,927 买盘
14:25:59 39.53 -0.040 1 3,953 卖盘
14:25:57 39.57 0.010 5 19,784 买盘
14:25:52 39.56 0.000 5 19,780 买盘
14:25:47 39.56 0.030 1 3,956 买盘
14:25:41 39.53 -0.030 1 3,953 卖盘
14:25:35 39.56 0.010 3 11,868 买盘
14:25:29 39.55 0.020 1 3,955 买盘
14:25:26 39.53 0.020 32 126,472 买盘
14:25:23 39.51 0.000 1 3,951 买盘
14:25:17 39.51 0.000 1 3,951 买盘
14:25:09 39.49 0.000 12 47,393 买盘
14:24:57 39.49 0.010 3 11,847 买盘
14:24:51 39.48 -0.010 146 576,921 卖盘
14:24:46 39.49 0.000 1 3,949 买盘
14:24:40 39.49 0.000 3 11,847 买盘
14:24:34 39.48 -0.010 17 67,116 卖盘
14:24:29 39.49 0.010 20 78,975 买盘
14:24:27 39.48 0.000 55 217,140 买盘
14:24:21 39.39 -0.080 9 35,451 卖盘
14:24:17 39.47 0.080 2 7,894 买盘
14:24:09 39.49 0.020 8 31,562 买盘
14:24:05 39.47 0.110 24 94,562 买盘
14:23:59 39.36 -0.030 14 55,122 中性盘
14:23:57 39.39 -0.050 43 169,377 卖盘
14:23:51 39.35 -0.100 13 51,171 卖盘
14:23:47 39.45 0.000 1 3,945 买盘
14:23:41 39.45 0.020 1 3,945 买盘
14:23:34 39.43 -0.030 14 55,226 卖盘
14:23:29 39.46 0.010 1 3,946 中性盘
14:23:27 39.45 0.120 397 1,566,110 买盘
14:23:19 39.34 -0.070 5 19,675 卖盘
14:23:16 39.41 0.000 3 11,821 买盘
14:23:05 39.39 -0.040 11 43,378 卖盘
14:23:01 39.43 0.040 11 43,349 买盘
14:22:57 39.32 -0.010 43 169,124 卖盘
14:22:49 39.34 -0.010 15 59,041 卖盘
14:22:47 39.35 0.000 11 43,374 卖盘
14:22:39 39.45 0.020 15 59,154 买盘
14:22:35 39.43 0.000 11 43,367 买盘
14:22:29 39.43 0.030 26 102,515 买盘
14:22:27 39.40 -0.030 5 19,698 买盘
14:22:19 39.42 -0.010 1 3,942 中性盘
14:22:16 39.43 -0.020 4 15,748 中性盘
14:22:09 39.43 0.090 12 47,318 买盘
14:22:04 39.34 -0.100 12 47,282 卖盘
14:22:03 39.44 0.010 3 11,822 买盘
14:21:58 39.43 0.000 7 27,601 买盘
14:21:51 39.43 0.000 4 15,772 买盘
14:21:47 39.43 0.000 1 3,943 买盘
14:21:39 39.44 0.100 7 27,598 买盘
14:21:35 39.34 0.000 9 35,406 中性盘
14:21:31 39.34 0.000 29 114,250 中性盘
14:21:26 39.34 -0.010 3 11,825 卖盘
14:21:23 39.35 -0.120 3 11,816 中性盘
14:21:17 39.47 0.120 21 82,665 买盘
14:21:10 39.44 0.000 5 19,703 买盘
14:21:04 39.36 0.000 34 133,986 卖盘
14:21:01 39.36 0.000 4 15,767 卖盘
14:20:55 39.36 -0.010 26 102,356 卖盘
14:20:51 39.38 -0.080 2 7,877 卖盘
14:20:45 39.48 0.060 2 7,886 买盘
14:20:39 39.47 0.010 3 11,841 买盘
14:20:33 39.46 0.000 4 15,780 中性盘
14:20:27 39.46 0.000 1 3,946 买盘
14:20:16 39.46 0.080 2 7,892 买盘
14:20:09 39.39 0.000 9 35,458 卖盘
14:20:04 39.39 0.000 22 86,754 卖盘
14:20:01 39.39 -0.070 9 35,462 卖盘
14:19:55 39.46 0.000 2 7,892 买盘
14:19:49 39.39 -0.070 2 7,878 卖盘
14:19:45 39.42 -0.030 9 35,487 卖盘
14:19:39 39.45 0.070 3 11,835 买盘
14:19:35 39.38 -0.040 15 59,081 卖盘
14:19:33 39.42 -0.030 6 23,655 买盘
14:19:28 39.45 0.000 8 31,561 买盘
14:19:23 39.45 0.000 1 3,945 买盘
14:19:16 39.45 0.000 1 3,945 买盘
14:19:13 39.45 0.070 1 3,945 买盘
14:19:05 39.45 0.000 9 35,505 买盘
14:19:03 39.45 0.000 2 7,890 买盘
14:18:57 39.45 0.000 1 3,945 买盘
14:18:53 39.45 0.000 6 23,670 买盘
14:18:45 39.39 -0.070 6 23,634 卖盘
14:18:40 39.46 0.010 1 3,946 买盘
14:18:35 39.45 0.000 2 7,889 买盘
14:18:33 39.45 0.030 1 3,945 买盘
14:18:21 39.42 0.000 2 7,885 卖盘
14:18:17 39.42 0.010 3 11,826 中性盘
14:18:09 39.39 0.000 14 55,173 卖盘
14:17:59 39.39 -0.100 23 90,680 卖盘
14:17:57 39.49 0.100 6 23,644 买盘
14:17:53 39.39 -0.030 19 74,870 卖盘
14:17:47 39.42 -0.080 3 11,826 卖盘
14:17:39 39.45 0.050 15 59,175 卖盘
14:17:35 39.40 -0.130 27 106,386 卖盘
14:17:29 39.41 -0.120 6 23,662 卖盘
14:17:27 39.53 0.000 4 15,812 买盘
14:17:23 39.53 0.000 2 7,905 买盘
14:17:09 39.53 -0.050 10 39,557 中性盘
14:17:05 39.58 0.180 18 71,228 买盘
14:17:03 39.40 -0.170 6 23,646 中性盘
14:16:55 39.46 -0.070 4 15,793 中性盘
14:16:53 39.53 0.130 35 138,257 买盘
14:16:45 39.49 0.000 26 102,517 买盘
14:16:39 39.40 -0.090 2 7,880 卖盘
14:16:33 39.49 0.100 1 3,949 买盘
14:16:27 39.39 0.000 5 19,695 卖盘
14:16:21 39.49 0.000 6 23,694 买盘
14:16:17 39.49 0.000 7 27,643 买盘
14:16:05 39.49 0.020 9 35,539 买盘
14:16:01 39.47 0.000 19 74,993 买盘
14:15:57 39.49 0.000 59 232,384 买盘
14:15:51 39.38 -0.010 13 51,201 卖盘
14:15:45 39.40 0.000 10 39,400 卖盘
14:15:41 39.40 -0.010 10 39,402 卖盘
14:15:35 39.41 -0.100 7 27,600 卖盘
14:15:33 39.51 0.100 1 3,951 买盘
14:15:25 39.44 -0.060 18 71,023 卖盘
14:15:21 39.50 0.000 1 3,950 买盘
14:15:17 39.50 0.000 4 15,800 买盘
14:15:05 39.52 0.000 11 43,473 买盘
14:14:55 39.52 0.080 9 35,568 买盘
14:14:51 39.50 0.010 4 15,800 买盘
14:14:45 39.49 0.030 10 39,458 买盘
14:14:34 39.46 -0.010 11 43,418 卖盘
14:14:29 39.59 0.000 11 43,482 买盘
14:14:27 39.59 0.140 33 130,591 买盘
14:14:19 39.52 0.070 6 23,712 买盘
14:14:14 39.52 0.060 9 35,562 买盘
14:14:09 39.46 -0.020 12 47,355 卖盘
14:14:05 39.48 -0.030 27 106,662 卖盘
14:14:01 39.51 -0.010 8 31,615 卖盘
14:13:51 39.57 0.070 6 23,742 买盘
14:13:45 39.57 0.070 1 3,957 买盘
14:13:39 39.48 -0.090 5 19,748 卖盘
14:13:35 39.57 0.000 4 15,828 买盘
14:13:31 39.57 -0.010 8 31,622 中性盘
14:13:27 39.58 0.000 5 19,790 买盘
14:13:21 39.58 0.000 5 19,790 买盘
14:13:11 39.57 -0.010 1 3,957 买盘
14:13:05 39.58 0.020 10 39,574 买盘
14:12:59 39.58 0.000 1 3,958 买盘
14:12:57 39.58 0.080 6 23,727 买盘
14:12:49 39.50 0.000 92 364,062 卖盘
14:12:45 39.56 0.060 9 35,556 买盘
14:12:39 39.47 -0.010 15 59,216 卖盘
14:12:34 39.48 0.000 14 55,336 卖盘
14:12:29 39.58 0.060 1 3,958 买盘
14:12:25 39.52 0.030 9 35,608 卖盘
14:12:19 39.50 -0.080 15 59,314 卖盘
14:12:17 39.58 0.010 1 3,958 买盘
14:12:09 39.49 -0.090 12 47,478 中性盘
14:12:04 39.58 0.000 27 106,866 买盘
14:12:01 39.58 0.040 10 39,576 买盘
14:11:57 39.58 0.030 25 98,935 买盘
14:11:49 39.47 0.030 60 237,067 中性盘
14:11:45 39.56 -0.010 40 158,269 卖盘
14:11:41 39.57 0.000 14 55,392 买盘
14:11:34 39.56 0.010 28 110,741 买盘
14:11:29 39.54 0.000 18 71,172 买盘
14:11:19 39.53 0.000 6 23,718 买盘
14:11:15 39.53 0.000 15 59,295 买盘
14:11:09 39.53 0.000 30 118,590 买盘
14:11:04 39.53 0.010 36 142,273 买盘
14:10:57 39.52 0.010 14 55,328 中性盘
14:10:51 39.45 0.000 30 118,344 买盘
14:10:45 39.45 -0.060 37 145,965 卖盘
14:10:39 39.51 0.010 24 94,819 买盘
14:10:35 39.50 0.000 22 86,900 买盘
14:10:29 39.50 0.100 2 7,900 买盘
14:10:25 39.40 -0.090 1 3,940 卖盘
14:10:22 39.49 0.000 25 98,675 买盘
14:10:15 39.49 0.100 30 118,470 买盘
14:10:09 39.40 0.000 13 51,292 卖盘
14:10:04 39.40 -0.070 3 11,827 中性盘
14:09:59 39.39 -0.100 8 31,547 卖盘
14:09:57 39.49 0.000 14 55,286 买盘
14:09:49 39.49 -0.010 14 55,286 买盘
14:09:45 39.39 -0.100 35 138,047 卖盘
14:09:41 39.49 0.090 1 3,949 买盘
14:09:37 39.40 -0.090 63 248,679 卖盘
14:09:31 39.49 0.000 6 23,649 买盘
14:09:27 39.49 0.000 4 15,796 买盘
14:09:21 39.42 -0.070 30 118,263 卖盘
14:09:15 39.52 0.000 25 98,743 买盘
14:09:09 39.52 0.010 5 19,758 买盘
14:09:05 39.51 -0.010 5 19,755 卖盘
14:09:01 39.52 0.050 11 43,464 买盘
14:08:55 39.47 -0.040 14 55,278 卖盘
14:08:51 39.51 0.000 1 3,951 买盘
14:08:47 39.51 0.000 9 35,559 买盘
14:08:39 39.50 0.010 17 67,133 买盘
14:08:34 39.49 0.010 2 7,898 卖盘
14:08:29 39.49 0.040 11 43,439 买盘
14:08:27 39.45 -0.040 1 3,945 卖盘
14:08:21 39.49 0.000 15 59,239 买盘
14:08:17 39.49 0.010 9 35,541 买盘
14:08:11 39.48 0.000 8 31,584 买盘
14:08:05 39.48 0.090 35 138,180 买盘
14:08:01 39.39 -0.090 13 51,288 卖盘
14:07:57 39.39 -0.080 104 410,452 卖盘
14:07:49 39.47 0.090 24 94,693 中性盘
14:07:40 39.43 0.000 32 126,361 卖盘
14:07:35 39.43 0.000 23 90,775 中性盘
14:07:31 39.43 -0.010 5 19,715 卖盘
14:07:27 39.38 -0.060 30 118,268 卖盘
14:07:21 39.38 -0.060 9 35,466 卖盘
14:07:17 39.44 0.060 1 3,944 买盘
14:07:09 39.44 -0.010 9 35,492 买盘
14:07:05 39.45 0.020 9 35,501 买盘
14:06:57 39.43 0.010 7 27,598 买盘
14:06:49 39.42 0.000 1 3,942 买盘
14:06:45 39.42 0.000 1 3,942 买盘
14:06:41 39.42 0.040 8 31,557 中性盘
14:06:34 39.38 -0.090 44 173,277 卖盘
14:06:33 39.47 0.000 3 11,833 买盘
14:06:27 39.39 0.000 2 7,878 卖盘
14:06:21 39.47 0.000 2 7,894 买盘
14:06:15 39.48 0.000 7 27,636 买盘
14:06:09 39.45 -0.030 4 15,765 中性盘
14:06:05 39.48 -0.010 6 23,685 卖盘
14:05:59 39.49 0.000 2 7,890 买盘
14:05:51 39.49 0.000 3 11,847 买盘
14:05:47 39.49 0.090 1 3,949 买盘
14:05:39 39.40 -0.020 42 165,491 卖盘
14:05:35 39.42 0.000 2 7,884 买盘
14:05:29 39.49 0.000 6 23,694 买盘
14:05:21 39.49 0.070 2 7,898 买盘
14:05:15 39.42 -0.030 1 3,942 卖盘
14:05:09 39.45 0.000 9 35,505 卖盘
14:05:04 39.45 0.000 2 7,890 卖盘
14:04:59 39.51 0.000 4 15,804 买盘
14:04:57 39.51 0.000 8 31,608 买盘
14:04:51 39.51 0.060 6 23,706 买盘
14:04:41 39.45 -0.060 7 27,651 卖盘
14:04:34 39.51 0.000 1 3,951 买盘
14:04:33 39.51 0.000 3 11,851 买盘
14:04:27 39.51 0.010 8 31,607 买盘
14:04:23 39.50 -0.010 1 3,950 中性盘
14:04:16 39.51 0.000 7 27,657 买盘
14:04:09 39.41 0.000 3 11,831 卖盘
14:04:04 39.41 -0.100 1 3,941 卖盘
14:04:03 39.51 0.010 10 39,507 买盘
14:03:55 39.49 0.000 1 3,949 买盘
14:03:45 39.40 -0.100 51 200,977 卖盘
14:03:41 39.50 0.000 3 11,846 买盘
14:03:34 39.41 0.000 8 31,582 卖盘
14:03:29 39.41 -0.090 7 27,587 卖盘
14:03:25 39.50 0.000 11 43,457 中性盘
14:03:21 39.49 0.000 12 47,393 买盘
14:03:11 39.49 0.080 5 19,744 买盘
14:03:04 39.41 -0.080 1 3,941 卖盘
14:02:59 39.41 -0.080 14 55,286 中性盘
14:02:57 39.49 0.000 68 267,999 卖盘
14:02:49 39.49 0.000 2 7,898 买盘
14:02:44 39.49 0.000 9 35,525 买盘
14:02:39 39.49 0.080 12 47,388 买盘
14:02:33 39.41 0.000 2 7,888 卖盘
14:02:25 39.41 0.000 1 3,941 卖盘
14:02:19 39.41 0.000 7 27,587 卖盘
14:02:14 39.41 -0.080 3 11,824 卖盘
14:02:09 39.50 0.090 1 3,950 买盘
14:02:04 39.41 0.000 3 11,823 卖盘
14:02:01 39.41 0.000 24 94,566 买盘
14:01:57 39.41 -0.080 1 3,941 卖盘
14:01:49 39.49 0.090 17 66,991 买盘
14:01:45 39.41 -0.070 2 7,890 卖盘
14:01:40 39.48 -0.030 1 3,948 买盘
14:01:27 39.40 0.000 22 86,784 卖盘
14:01:21 39.40 0.000 25 98,690 卖盘
14:01:15 39.44 0.030 14 55,302 中性盘
14:01:09 39.51 0.100 12 47,422 中性盘
14:01:05 39.41 -0.100 24 94,773 卖盘
14:00:59 39.42 -0.100 20 78,928 卖盘
14:00:57 39.52 0.090 18 71,021 买盘
14:00:49 39.44 -0.010 18 71,086 卖盘
14:00:45 39.52 0.000 48 189,647 买盘
14:00:39 39.48 0.000 17 67,100 买盘
14:00:34 39.48 0.010 14 55,255 中性盘
14:00:29 39.48 0.000 2 7,896 买盘
14:00:27 39.48 0.010 2 7,896 买盘
14:00:21 39.45 -0.030 8 31,576 卖盘
14:00:14 39.48 0.000 1 3,948 卖盘
14:00:09 39.48 0.010 5 19,739 买盘
14:00:04 39.47 0.000 4 15,788 买盘
13:59:57 39.47 0.010 2 7,893 买盘
13:59:51 39.48 0.000 1 3,948 买盘
13:59:47 39.48 0.010 1 3,948 买盘
13:59:43 39.47 -0.010 1 3,947 卖盘
13:59:35 39.48 0.000 5 19,741 买盘
13:59:31 39.48 0.000 10 39,484 卖盘
13:59:25 39.48 0.010 13 51,309 买盘
13:59:23 39.47 0.010 7 27,628 买盘
13:59:16 39.46 0.010 2 7,893 卖盘
13:59:11 39.45 0.020 1 3,945 卖盘
13:59:05 39.43 -0.070 1 3,943 卖盘
13:58:55 39.50 0.010 6 23,688 买盘
13:58:51 39.43 -0.060 6 23,684 卖盘
13:58:45 39.49 -0.010 61 240,935 中性盘
13:58:39 39.49 -0.010 4 15,796 买盘
13:58:34 39.50 0.000 6 23,698 买盘
13:58:33 39.50 0.070 4 15,798 买盘
13:58:27 39.43 0.000 3 11,833 卖盘
13:58:19 39.47 0.000 2 7,894 买盘
13:58:17 39.47 -0.010 10 39,479 中性盘
13:58:09 39.48 0.000 1 3,948 买盘
13:58:05 39.48 0.050 1 3,948 买盘
13:57:59 39.42 -0.060 54 212,868 卖盘
13:57:57 39.48 0.060 2 7,890 买盘
13:57:52 39.42 0.000 1 3,942 卖盘
13:57:46 39.42 0.000 1 3,942 卖盘
13:57:31 39.42 0.000 7 27,608 卖盘
13:57:27 39.42 0.010 2 7,889 卖盘
13:57:21 39.41 -0.010 6 23,681 卖盘
13:57:15 39.46 0.040 3 11,836 买盘
13:57:09 39.42 -0.030 1 3,942 买盘
13:57:05 39.45 -0.010 32 126,240 卖盘
13:57:03 39.46 -0.020 1 3,946 卖盘
13:56:57 39.46 0.000 2 7,892 卖盘
13:56:51 39.46 -0.010 3 11,842 卖盘
13:56:46 39.47 0.000 1 3,947 卖盘
13:56:43 39.47 -0.010 1 3,947 卖盘
13:56:34 39.47 -0.010 3 11,839 中性盘
13:56:29 39.47 -0.010 4 15,791 中性盘
13:56:25 39.48 0.000 5 19,736 买盘
13:56:20 39.46 0.010 1 3,946 卖盘
13:56:17 39.45 -0.010 16 63,135 中性盘
13:56:11 39.46 0.000 44 173,624 买盘
13:56:05 39.45 0.000 8 31,556 买盘
13:56:01 39.45 0.040 2 7,890 买盘
13:55:57 39.41 0.020 110 433,222 卖盘
13:55:49 39.39 -0.060 5 19,701 卖盘
13:55:46 39.45 0.040 8 31,526 买盘
13:55:39 39.41 0.000 5 19,703 卖盘
13:55:31 39.41 -0.050 1 3,941 卖盘
13:55:27 39.46 0.000 9 35,489 买盘
13:55:21 39.46 0.070 19 74,919 买盘
13:55:15 39.45 0.070 22 86,646 买盘
13:55:09 39.38 -0.080 1 3,938 卖盘
13:55:03 39.46 0.000 3 11,838 买盘
13:54:55 39.46 0.000 13 51,297 买盘
13:54:51 39.46 0.000 38 149,680 买盘
13:54:45 39.39 -0.070 2 7,878 卖盘
13:54:41 39.46 0.010 32 126,270 买盘
13:54:35 39.45 0.070 3 11,834 买盘
13:54:33 39.38 -0.040 9 35,449 卖盘
13:54:25 39.42 0.040 1 3,942 买盘
13:54:19 39.38 0.000 3 11,818 卖盘
13:54:17 39.38 0.000 6 23,629 卖盘
13:54:05 39.38 -0.040 8 31,504 卖盘
13:54:02 39.42 0.040 8 31,510 买盘
13:53:55 39.38 -0.070 11 43,387 卖盘
13:53:47 39.45 0.070 10 39,450 买盘
13:53:40 39.38 -0.070 10 39,410 卖盘
13:53:35 39.45 0.000 18 70,952 买盘
13:53:29 39.45 0.000 1 3,945 买盘
13:53:27 39.45 0.040 9 35,497 买盘
13:53:21 39.38 -0.060 18 70,884 卖盘
13:53:16 39.44 0.000 1 3,944 买盘
13:53:09 39.44 0.010 1 3,944 买盘
13:52:59 39.43 0.050 7 27,601 买盘
13:52:55 39.38 -0.050 28 110,281 卖盘
13:52:53 39.43 0.030 9 35,487 买盘
13:52:47 39.40 -0.010 15 59,143 卖盘
13:52:39 39.43 0.000 1 3,943 卖盘
13:52:35 39.43 0.050 6 23,658 买盘
13:52:29 39.38 -0.030 51 200,850 卖盘
13:52:27 39.41 0.030 1 3,941 中性盘
13:52:15 39.42 0.000 6 23,648 买盘
13:52:10 39.42 0.000 1 3,942 买盘
13:52:04 39.42 0.000 2 7,884 中性盘
13:51:58 39.42 0.040 7 27,590 买盘
13:51:49 39.38 0.000 28 110,267 卖盘
13:51:39 39.38 -0.050 3 11,814 卖盘
13:51:35 39.43 0.050 2 7,885 买盘
13:51:29 39.43 0.000 4 15,772 买盘
13:51:26 39.43 0.050 1 3,943 买盘
13:51:21 39.43 0.000 1 3,943 卖盘
13:51:15 39.43 -0.010 1 3,943 中性盘
13:51:10 39.44 0.010 8 31,550 买盘
13:51:04 39.43 0.050 6 23,654 买盘
13:50:59 39.38 0.000 4 15,752 卖盘
13:50:56 39.38 -0.050 17 66,951 卖盘
13:50:49 39.43 0.000 8 31,544 买盘
13:50:47 39.43 0.000 10 39,417 卖盘
13:50:39 39.43 0.070 8 31,543 买盘
13:50:31 39.36 0.000 1 3,936 卖盘
13:50:27 39.36 0.000 27 106,272 卖盘
13:50:22 39.36 -0.080 2 7,872 卖盘
13:50:10 39.44 0.010 1 3,944 买盘
13:50:04 39.40 -0.010 1 3,940 卖盘
13:49:57 39.36 -0.050 1 3,936 卖盘
13:49:52 39.41 0.050 5 19,705 中性盘
13:49:45 39.35 -0.080 4 15,740 中性盘
13:49:41 39.43 0.080 48 188,675 买盘
13:49:35 39.35 0.000 8 31,464 卖盘
13:49:29 39.35 0.000 8 31,480 卖盘
13:49:19 39.43 0.000 2 7,886 买盘
13:49:17 39.43 0.100 3 11,827 买盘
13:49:09 39.40 -0.020 10 39,400 卖盘
13:49:05 39.42 0.020 38 149,724 买盘
13:49:01 39.40 -0.020 4 15,760 中性盘
13:48:57 39.42 0.120 47 184,786 买盘
13:48:49 39.40 0.000 10 39,399 买盘
13:48:44 39.30 -0.010 34 133,637 卖盘
13:48:41 39.31 -0.090 3 11,793 卖盘
13:48:35 39.32 -0.020 6 23,594 卖盘
13:48:29 39.35 0.000 7 27,545 卖盘
13:48:27 39.35 0.010 7 27,575 卖盘
13:48:19 39.34 -0.060 2 7,874 卖盘
13:48:16 39.40 0.000 6 23,639 买盘
13:48:10 39.40 0.000 2 7,875 买盘
13:48:04 39.42 0.020 14 55,145 买盘
13:48:03 39.40 0.010 7 27,574 买盘
13:47:57 39.39 0.010 12 47,258 买盘
13:47:52 39.38 -0.010 2 7,876 买盘
13:47:47 39.39 0.000 3 11,816 买盘
13:47:40 39.32 -0.070 13 51,128 卖盘
13:47:35 39.39 -0.030 2 7,872 买盘
13:47:29 39.33 -0.090 16 62,955 卖盘
13:47:26 39.42 0.090 6 23,652 买盘
13:47:23 39.33 -0.090 2 7,866 中性盘
13:47:17 39.42 0.100 11 43,356 买盘
13:47:13 39.32 -0.100 4 15,758 中性盘
13:47:05 39.42 0.010 33 129,804 中性盘
13:47:01 39.41 0.080 1 3,941 买盘
13:46:55 39.42 0.000 3 11,826 买盘
13:46:51 39.41 -0.010 30 118,259 中性盘
13:46:45 39.42 0.000 4 15,765 买盘
13:46:40 39.42 0.000 5 19,710 买盘
13:46:35 39.42 0.120 68 267,645 买盘
13:46:29 39.30 -0.010 8 31,448 卖盘
13:46:27 39.31 0.010 1 3,931 卖盘
13:46:21 39.42 0.090 1 3,942 买盘
13:46:15 39.33 -0.090 1 3,933 卖盘
13:46:09 39.42 0.000 3 11,826 买盘
13:46:05 39.42 0.090 11 43,361 买盘
13:45:59 39.42 0.000 6 23,648 买盘
13:45:57 39.42 0.000 1 3,942 中性盘
13:45:53 39.42 -0.030 5 19,710 卖盘
13:45:46 39.45 0.030 1 3,945 买盘
13:45:40 39.42 0.090 1 3,942 买盘
13:45:35 39.42 0.000 7 27,594 买盘
13:45:31 39.42 0.000 47 185,064 买盘
13:45:26 39.42 0.000 59 232,493 买盘
13:45:21 39.29 -0.130 144 566,325 卖盘
13:45:15 39.33 -0.090 1 3,933 卖盘
13:44:59 39.42 0.000 10 39,420 买盘
13:44:55 39.42 0.090 14 55,181 买盘
13:44:45 39.30 -0.120 48 188,824 卖盘
13:44:41 39.42 0.040 16 63,072 买盘
13:44:34 39.43 0.140 44 173,365 买盘
13:44:29 39.29 0.000 103 404,801 卖盘
13:44:27 39.29 -0.010 91 357,628 卖盘
13:44:19 39.30 -0.010 5 19,655 卖盘
13:44:15 39.33 -0.020 2 7,866 卖盘
13:44:11 39.35 -0.010 8 31,482 卖盘
13:44:05 39.36 0.000 11 43,292 卖盘
13:43:59 39.44 0.000 6 23,631 买盘
13:43:55 39.44 0.070 15 59,059 买盘
13:43:49 39.37 0.000 4 15,748 卖盘
13:43:47 39.37 0.000 3 11,811 卖盘
13:43:43 39.37 -0.080 1 3,937 卖盘
13:43:35 39.37 -0.010 1 3,937 卖盘
13:43:29 39.38 -0.020 4 15,773 卖盘
13:43:27 39.40 -0.040 2 7,880 卖盘
13:43:21 39.45 0.050 6 23,670 买盘
13:43:17 39.40 -0.050 11 43,370 卖盘
13:43:09 39.40 -0.050 10 39,439 卖盘
13:43:03 39.45 0.050 8 31,555 买盘
13:42:58 39.40 -0.050 5 19,705 卖盘
13:42:53 39.45 0.050 7 27,609 买盘
13:42:45 39.42 -0.030 7 27,594 卖盘
13:42:39 39.41 0.040 2 7,878 买盘
13:42:35 39.37 -0.030 1 3,937 卖盘
13:42:29 39.40 0.030 14 55,159 买盘
13:42:25 39.37 -0.020 5 19,691 卖盘
13:42:20 39.40 0.000 2 7,883 卖盘
13:42:14 39.44 0.000 9 35,496 买盘
13:42:09 39.43 -0.010 4 15,772 卖盘
13:42:05 39.44 0.010 2 7,887 买盘
13:42:03 39.43 -0.010 31 122,202 中性盘
13:41:55 39.40 -0.050 17 66,989 卖盘
13:41:49 39.42 -0.010 7 27,600 卖盘
13:41:46 39.43 0.000 8 31,545 卖盘
13:41:39 39.43 -0.010 12 47,322 卖盘
13:41:29 39.45 0.010 1 3,945 买盘
13:41:27 39.44 0.000 10 39,440 卖盘
13:41:22 39.44 0.000 4 15,779 卖盘
13:41:16 39.44 0.010 5 19,720 买盘
13:41:09 39.44 0.010 6 23,664 买盘
13:41:01 39.43 0.000 1 3,943 卖盘
13:40:55 39.43 0.000 8 31,544 卖盘
13:40:51 39.44 0.000 1 3,944 买盘
13:40:40 39.40 -0.040 4 15,762 卖盘
13:40:31 39.44 0.040 1 3,944 买盘
13:40:26 39.40 -0.040 8 31,520 卖盘
13:40:19 39.41 0.000 2 7,882 卖盘
13:40:15 39.42 0.000 5 19,708 买盘
13:40:09 39.42 0.000 4 15,768 卖盘
13:40:05 39.42 0.000 2 7,886 卖盘
13:40:02 39.42 0.020 9 35,469 买盘
13:39:55 39.40 0.000 32 126,080 卖盘
13:39:51 39.40 -0.040 6 23,642 卖盘
13:39:45 39.44 0.000 6 23,663 买盘
13:39:39 39.44 0.090 9 35,481 买盘
13:39:35 39.35 -0.050 16 63,025 卖盘
13:39:29 39.40 0.000 2 7,881 卖盘
13:39:25 39.40 0.000 6 23,640 卖盘
13:39:19 39.34 -0.060 11 43,313 卖盘
13:39:17 39.40 0.000 28 110,331 卖盘
13:39:09 39.37 0.020 4 15,748 中性盘
13:39:04 39.35 -0.010 7 27,567 卖盘
13:38:59 39.40 0.030 7 27,584 卖盘
13:38:55 39.37 0.000 10 39,394 卖盘
13:38:53 39.37 -0.070 15 59,098 卖盘
13:38:46 39.44 0.070 17 67,021 买盘
13:38:43 39.37 0.000 2 7,874 卖盘
13:38:27 39.33 -0.090 9 35,397 卖盘
13:38:21 39.33 0.010 6 23,607 卖盘
13:38:17 39.32 -0.030 6 23,608 卖盘
13:38:10 39.35 -0.060 6 23,622 卖盘
13:38:04 39.39 -0.040 6 23,640 卖盘
13:37:59 39.43 0.020 3 11,829 买盘
13:37:57 39.41 0.030 8 31,527 买盘
13:37:51 39.41 0.010 10 39,408 买盘
13:37:46 39.40 0.010 10 39,400 买盘
13:37:40 39.39 0.040 28 110,292 买盘
13:37:37 39.35 -0.040 30 118,143 卖盘
13:37:29 39.40 -0.010 21 82,747 卖盘
13:37:25 39.41 -0.020 2 7,882 中性盘
13:37:19 39.44 0.040 3 11,832 中性盘
13:37:14 39.40 0.000 2 7,880 卖盘
13:37:07 39.40 0.000 52 204,880 卖盘
13:36:57 39.40 0.010 32 125,913 买盘
13:36:52 39.39 -0.010 15 59,088 卖盘
13:36:47 39.40 -0.050 40 157,490 买盘
13:36:39 39.47 0.050 6 23,677 买盘
13:36:35 39.42 0.120 15 59,092 买盘
13:36:28 39.30 0.010 20 78,600 卖盘
13:36:20 39.41 0.130 1 3,941 买盘
13:36:17 39.28 -0.160 15 58,921 卖盘
13:36:11 39.43 0.150 1 3,943 买盘
13:36:05 39.43 0.000 10 39,436 中性盘
13:36:01 39.43 0.000 24 94,683 买盘
13:35:57 39.43 0.000 2 7,886 卖盘
13:35:51 39.43 0.100 14 55,143 买盘
13:35:47 39.33 -0.050 22 86,597 卖盘
13:35:39 39.38 -0.020 11 43,320 卖盘
13:35:34 39.40 -0.040 1 3,940 中性盘
13:35:29 39.39 -0.020 12 47,261 买盘
13:35:21 39.41 0.080 3 11,823 买盘
13:35:15 39.33 -0.070 16 62,967 中性盘
13:35:11 39.40 0.000 3 11,820 买盘
13:35:05 39.40 0.120 50 196,998 买盘
13:34:59 39.40 0.000 1 3,940 买盘
13:34:56 39.40 -0.010 5 19,701 卖盘
13:34:49 39.39 0.000 5 19,691 买盘
13:34:47 39.39 0.010 9 35,449 买盘
13:34:41 39.28 0.000 10 39,280 买盘
13:34:35 39.27 -0.110 33 129,680 卖盘
13:34:29 39.38 0.100 3 11,813 买盘
13:34:27 39.28 0.010 15 58,920 卖盘
13:34:15 39.27 -0.010 10 39,278 卖盘
13:34:09 39.29 -0.110 17 66,787 卖盘
13:33:57 39.40 0.120 4 15,759 买盘
13:33:51 39.28 -0.050 1 3,928 卖盘
13:33:45 39.33 0.000 1 3,933 买盘
13:33:41 39.33 -0.050 36 141,423 卖盘
13:33:35 39.35 0.000 3 11,797 买盘
13:33:33 39.35 0.030 1 3,935 买盘
13:33:27 39.32 -0.030 9 35,348 中性盘
13:33:21 39.26 -0.090 28 109,959 卖盘
13:33:15 39.35 0.000 3 11,804 买盘
13:33:09 39.35 0.000 1 3,935 中性盘
13:33:05 39.35 0.090 3 11,804 买盘
13:32:59 39.26 -0.070 23 90,389 卖盘
13:32:55 39.33 0.000 14 55,065 中性盘
13:32:49 39.31 0.050 3 11,793 买盘
13:32:45 39.34 -0.020 23 90,340 中性盘
13:32:39 39.33 -0.020 3 11,799 中性盘
13:32:35 39.35 0.080 10 39,285 买盘
13:32:29 39.28 -0.070 4 15,718 卖盘
13:32:23 39.35 0.020 12 47,184 买盘
13:32:13 39.33 0.000 2 7,865 买盘
13:32:05 39.33 0.000 2 7,865 买盘
13:31:59 39.30 -0.030 9 35,394 中性盘
13:31:57 39.33 0.070 6 23,597 买盘
13:31:49 39.33 0.070 4 15,732 买盘
13:31:46 39.26 -0.070 42 164,892 卖盘
13:31:41 39.33 0.000 4 15,732 中性盘
13:31:35 39.34 0.010 3 11,802 中性盘
13:31:29 39.34 0.000 3 11,802 买盘
13:31:25 39.34 0.000 8 31,423 买盘
13:31:19 39.26 -0.080 9 35,393 卖盘
13:31:17 39.34 0.000 4 15,737 买盘
13:31:13 39.34 0.000 3 11,801 买盘
13:31:05 39.34 0.080 31 121,715 买盘
13:30:59 39.34 0.080 4 15,730 买盘
13:30:55 39.26 -0.010 12 47,153 卖盘
13:30:53 39.27 0.010 1 3,927 卖盘
13:30:45 39.36 0.090 2 7,863 买盘
13:30:41 39.27 -0.060 3 11,782 卖盘
13:30:36 39.30 0.000 9 35,370 卖盘
13:30:29 39.28 0.000 6 23,584 卖盘
13:30:25 39.28 0.000 4 15,714 卖盘
13:30:20 39.37 0.030 8 31,455 买盘
13:30:17 39.34 0.040 5 19,655 买盘
13:30:09 39.38 0.020 8 31,474 买盘
13:30:05 39.36 0.000 4 15,744 买盘
13:29:59 39.30 -0.080 7 27,510 卖盘
13:29:57 39.38 0.080 7 27,533 买盘
13:29:49 39.38 0.080 3 11,814 买盘
13:29:45 39.35 0.000 9 35,380 中性盘
13:29:39 39.35 -0.030 1 3,935 买盘
13:29:29 39.36 0.000 7 27,530 买盘
13:29:27 39.36 0.030 1 3,936 买盘
13:29:21 39.36 0.060 8 31,456 中性盘
13:29:17 39.30 -0.080 7 27,548 卖盘
13:29:11 39.38 0.080 31 121,928 买盘
13:29:05 39.38 0.000 1 3,938 买盘
13:28:59 39.31 -0.080 1 3,931 中性盘
13:28:55 39.39 0.120 13 51,115 买盘
13:28:53 39.27 -0.110 10 39,275 卖盘
13:28:45 39.38 0.070 3 11,809 中性盘
13:28:35 39.39 0.120 8 31,514 买盘
13:28:29 39.25 -0.150 35 137,424 卖盘
13:28:26 39.40 0.140 7 27,556 买盘
13:28:21 39.40 0.000 4 15,743 买盘
13:28:15 39.40 0.140 30 117,818 买盘
13:28:09 39.27 0.000 32 125,648 卖盘
13:28:05 39.27 -0.090 34 133,583 卖盘
13:27:59 39.28 -0.080 6 23,571 卖盘
13:27:57 39.36 -0.030 6 23,590 买盘
13:27:51 39.30 -0.070 4 15,727 卖盘
13:27:47 39.37 0.000 3 11,811 买盘
13:27:43 39.37 0.000 11 43,271 买盘
13:27:34 39.37 0.000 17 66,876 买盘
13:27:29 39.37 -0.010 17 66,880 中性盘
13:27:27 39.38 0.010 5 19,687 买盘
13:27:21 39.37 0.080 3 11,811 中性盘
13:27:15 39.39 0.000 3 11,815 买盘
13:27:11 39.39 0.020 3 11,815 买盘
13:27:04 39.37 0.000 2 7,874 买盘
13:26:59 39.25 -0.080 26 102,066 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式