日期：2020-09-25
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 162.53 | 0.000 | 5 | 81,262 | 买盘 |
| 14:56:37 | 162.53 | 0.000 | 1 | 16,253 | 买盘 |
| 14:56:25 | 162.53 | 0.000 | 10 | 162,530 | 买盘 |
| 14:56:23 | 162.53 | -0.020 | 8 | 130,028 | 卖盘 |
| 14:56:15 | 162.55 | 0.000 | 12 | 195,060 | 买盘 |
| 14:56:09 | 162.55 | 0.000 | 4 | 65,020 | 买盘 |
| 14:56:05 | 162.55 | 0.000 | 1 | 16,255 | 买盘 |
| 14:55:59 | 162.16 | -0.370 | 37 | 601,213 | 卖盘 |
| 14:55:51 | 162.55 | 0.050 | 5 | 81,274 | 买盘 |
| 14:55:39 | 162.50 | 0.000 | 7 | 113,750 | 卖盘 |
| 14:55:27 | 162.50 | 0.000 | 1 | 16,250 | 卖盘 |
| 14:55:21 | 162.50 | 0.000 | 2 | 32,500 | 卖盘 |
| 14:55:17 | 162.50 | -0.050 | 4 | 65,010 | 卖盘 |
| 14:55:09 | 162.52 | -0.080 | 5 | 81,285 | 卖盘 |
| 14:55:05 | 162.60 | -0.380 | 5 | 81,337 | 卖盘 |
| 14:55:03 | 162.98 | 0.380 | 1 | 16,298 | 中性盘 |
| 14:54:57 | 162.60 | -0.400 | 1 | 16,260 | 卖盘 |
| 14:54:53 | 163.00 | 0.410 | 1 | 16,300 | 买盘 |
| 14:54:45 | 162.59 | -0.410 | 8 | 130,062 | 中性盘 |
| 14:54:41 | 163.00 | 0.470 | 1 | 16,300 | 买盘 |
| 14:54:29 | 162.52 | -0.470 | 15 | 243,798 | 卖盘 |
| 14:54:17 | 162.99 | 0.470 | 1 | 16,299 | 买盘 |
| 14:54:09 | 162.52 | 0.000 | 1 | 16,252 | 卖盘 |
| 14:54:05 | 162.52 | -0.480 | 1 | 16,252 | 卖盘 |
| 14:53:59 | 162.53 | 0.010 | 1 | 16,253 | 卖盘 |
| 14:53:57 | 162.52 | -0.010 | 1 | 16,252 | 卖盘 |
| 14:53:53 | 162.53 | 0.000 | 2 | 32,506 | 卖盘 |
| 14:53:47 | 162.53 | 0.000 | 1 | 16,253 | 卖盘 |
| 14:53:39 | 162.54 | -0.460 | 2 | 32,508 | 卖盘 |
| 14:53:29 | 163.00 | -0.150 | 9 | 146,700 | 卖盘 |
| 14:53:27 | 163.15 | 0.000 | 1 | 16,315 | 卖盘 |
| 14:53:23 | 163.15 | -0.010 | 1 | 16,315 | 卖盘 |
| 14:53:15 | 163.16 | 0.000 | 1 | 16,316 | 卖盘 |
| 14:53:09 | 163.16 | 0.000 | 1 | 16,316 | 卖盘 |
| 14:52:59 | 163.16 | -0.340 | 1 | 16,316 | 卖盘 |
| 14:52:49 | 163.50 | -0.020 | 18 | 294,332 | 卖盘 |
| 14:52:45 | 163.52 | 0.000 | 1 | 16,352 | 卖盘 |
| 14:52:39 | 163.52 | 0.010 | 3 | 49,054 | 买盘 |
| 14:52:34 | 163.51 | 0.010 | 21 | 343,371 | 卖盘 |
| 14:52:29 | 163.35 | -0.260 | 3 | 49,029 | 卖盘 |
| 14:52:27 | 163.61 | 0.030 | 1 | 16,361 | 买盘 |
| 14:52:15 | 163.58 | -0.040 | 2 | 32,716 | 卖盘 |
| 14:52:09 | 163.62 | 0.010 | 4 | 65,448 | 买盘 |
| 14:52:04 | 163.61 | 0.000 | 12 | 196,332 | 卖盘 |
| 14:51:59 | 163.60 | 0.000 | 62 | 1,014,327 | 卖盘 |
| 14:51:55 | 163.60 | 0.020 | 3 | 49,080 | 买盘 |
| 14:51:51 | 163.54 | 0.100 | 4 | 65,416 | 卖盘 |
| 14:51:41 | 163.44 | -0.180 | 1 | 16,344 | 中性盘 |
| 14:51:23 | 163.62 | -0.040 | 1 | 16,362 | 中性盘 |
| 14:50:55 | 163.66 | -0.020 | 1 | 16,366 | 中性盘 |
| 14:50:53 | 163.68 | -0.020 | 4 | 65,471 | 买盘 |
| 14:50:27 | 163.70 | -0.010 | 1 | 16,370 | 买盘 |
| 14:50:21 | 163.71 | 0.250 | 1 | 16,371 | 买盘 |
| 14:50:15 | 163.71 | 0.090 | 16 | 261,936 | 买盘 |
| 14:50:09 | 163.66 | 0.010 | 7 | 114,557 | 中性盘 |
| 14:50:04 | 163.65 | -0.010 | 11 | 180,040 | 卖盘 |
| 14:49:59 | 163.69 | 0.030 | 1 | 16,369 | 卖盘 |
| 14:49:39 | 163.69 | -0.020 | 1 | 16,369 | 买盘 |
| 14:49:09 | 163.65 | 0.000 | 1 | 16,365 | 卖盘 |
| 14:48:57 | 163.65 | 0.000 | 2 | 32,731 | 卖盘 |
| 14:48:45 | 163.65 | -0.070 | 2 | 32,730 | 卖盘 |
| 14:48:39 | 163.72 | 0.070 | 1 | 16,372 | 买盘 |
| 14:48:34 | 163.65 | -0.150 | 40 | 655,074 | 卖盘 |
| 14:48:33 | 163.80 | 0.080 | 3 | 49,140 | 中性盘 |
| 14:48:22 | 163.72 | 0.090 | 2 | 32,758 | 中性盘 |
| 14:48:15 | 163.62 | 0.000 | 7 | 114,534 | 买盘 |
| 14:47:53 | 163.62 | 0.000 | 1 | 16,362 | 买盘 |
| 14:47:45 | 163.62 | 0.170 | 2 | 32,711 | 买盘 |
| 14:47:39 | 163.45 | -0.010 | 23 | 375,941 | 卖盘 |
| 14:47:34 | 163.46 | 0.020 | 4 | 65,384 | 买盘 |
| 14:47:29 | 163.41 | 0.090 | 1 | 16,341 | 中性盘 |
| 14:47:21 | 163.32 | 0.060 | 1 | 16,332 | 卖盘 |
| 14:46:51 | 163.26 | 0.100 | 1 | 16,326 | 买盘 |
| 14:46:33 | 163.16 | -0.090 | 2 | 32,632 | 卖盘 |
| 14:46:27 | 163.25 | 0.000 | 2 | 32,650 | 卖盘 |
| 14:46:21 | 163.37 | -0.030 | 3 | 49,013 | 卖盘 |
| 14:45:59 | 163.40 | -0.090 | 1 | 16,340 | 卖盘 |
| 14:45:34 | 163.49 | 0.120 | 3 | 49,047 | 买盘 |
| 14:45:28 | 163.37 | 0.120 | 1 | 16,337 | 卖盘 |
| 14:45:22 | 163.25 | 0.060 | 2 | 32,640 | 买盘 |
| 14:45:16 | 163.19 | 0.040 | 1 | 16,319 | 卖盘 |
| 14:45:09 | 163.15 | -0.100 | 2 | 32,630 | 卖盘 |
| 14:45:04 | 163.25 | -0.260 | 1 | 16,325 | 卖盘 |
| 14:44:59 | 163.58 | 0.010 | 15 | 245,370 | 卖盘 |
| 14:44:52 | 163.57 | 0.010 | 42 | 686,994 | 卖盘 |
| 14:44:47 | 163.56 | 0.050 | 2 | 32,712 | 买盘 |
| 14:44:29 | 163.51 | 0.010 | 13 | 212,573 | 卖盘 |
| 14:44:25 | 163.50 | 0.040 | 5 | 81,742 | 买盘 |
| 14:44:21 | 163.46 | -0.010 | 1 | 16,346 | 中性盘 |
| 14:44:17 | 163.47 | 0.290 | 1 | 16,347 | 中性盘 |
| 14:44:11 | 163.18 | 0.030 | 1 | 16,318 | 卖盘 |
| 14:43:47 | 163.15 | 0.260 | 17 | 277,355 | 买盘 |
| 14:43:39 | 162.88 | 0.030 | 1 | 16,288 | 买盘 |
| 14:43:29 | 162.85 | 0.000 | 3 | 48,858 | 卖盘 |
| 14:43:09 | 162.85 | 0.000 | 4 | 65,143 | 卖盘 |
| 14:43:03 | 162.85 | 0.000 | 13 | 211,705 | 卖盘 |
| 14:42:57 | 162.85 | -0.010 | 1 | 16,285 | 买盘 |
| 14:42:29 | 162.88 | -0.010 | 5 | 81,438 | 买盘 |
| 14:42:21 | 162.89 | 0.020 | 1 | 16,289 | 买盘 |
| 14:42:15 | 162.89 | 0.010 | 4 | 65,156 | 卖盘 |
| 14:41:34 | 162.88 | 0.000 | 1 | 16,288 | 买盘 |
| 14:41:29 | 162.87 | -0.010 | 3 | 48,862 | 卖盘 |
| 14:41:27 | 162.88 | -0.020 | 1 | 16,288 | 卖盘 |
| 14:41:21 | 162.90 | -0.010 | 8 | 130,320 | 卖盘 |
| 14:41:15 | 163.17 | 0.000 | 1 | 16,317 | 卖盘 |
| 14:41:09 | 163.18 | 0.010 | 6 | 97,908 | 卖盘 |
| 14:41:04 | 163.17 | 0.010 | 20 | 326,340 | 卖盘 |
| 14:40:59 | 163.15 | -0.460 | 1 | 16,315 | 卖盘 |
| 14:40:51 | 163.14 | 0.010 | 4 | 65,256 | 卖盘 |
| 14:40:45 | 163.13 | 0.020 | 2 | 32,626 | 卖盘 |
| 14:40:39 | 163.11 | 0.010 | 3 | 48,934 | 卖盘 |
| 14:40:34 | 163.10 | 0.000 | 1 | 16,310 | 卖盘 |
| 14:40:33 | 163.10 | 0.010 | 1 | 16,310 | 中性盘 |
| 14:40:27 | 163.08 | 0.000 | 1 | 16,308 | 卖盘 |
| 14:40:21 | 162.99 | 0.040 | 1 | 16,299 | 卖盘 |
| 14:40:15 | 162.94 | -0.840 | 2 | 32,589 | 卖盘 |
| 14:39:52 | 163.78 | 0.000 | 1 | 16,378 | 买盘 |
| 14:39:41 | 163.78 | 0.220 | 1 | 16,378 | 中性盘 |
| 14:39:29 | 163.56 | -0.020 | 5 | 81,790 | 卖盘 |
| 14:39:27 | 163.58 | 0.010 | 37 | 605,246 | 卖盘 |
| 14:39:15 | 163.56 | -0.310 | 13 | 212,628 | 卖盘 |
| 14:39:09 | 163.87 | 1.000 | 3 | 49,159 | 买盘 |
| 14:38:51 | 162.87 | -1.010 | 4 | 65,151 | 中性盘 |
| 14:38:45 | 162.85 | -1.130 | 6 | 97,710 | 中性盘 |
| 14:38:11 | 163.98 | 0.000 | 1 | 16,398 | 买盘 |
| 14:38:03 | 163.98 | 0.010 | 1 | 16,398 | 中性盘 |
| 14:37:51 | 163.61 | 0.000 | 1 | 16,361 | 卖盘 |
| 14:37:41 | 163.61 | 0.000 | 3 | 49,083 | 卖盘 |
| 14:37:27 | 163.61 | -0.360 | 1 | 16,361 | 卖盘 |
| 14:37:21 | 163.97 | -0.170 | 2 | 32,793 | 买盘 |
| 14:37:04 | 164.14 | 0.000 | 2 | 32,830 | 卖盘 |
| 14:37:03 | 164.14 | 0.000 | 7 | 114,893 | 买盘 |
| 14:36:45 | 164.14 | -0.010 | 1 | 16,414 | 买盘 |
| 14:36:39 | 164.15 | 0.010 | 37 | 607,355 | 中性盘 |
| 14:36:34 | 164.14 | 0.010 | 16 | 262,624 | 中性盘 |
| 14:36:33 | 164.13 | 0.080 | 10 | 164,128 | 买盘 |
| 14:36:22 | 164.05 | -0.090 | 1 | 16,405 | 买盘 |
| 14:36:15 | 164.14 | -0.010 | 12 | 196,886 | 卖盘 |
| 14:36:09 | 164.15 | -0.220 | 1 | 16,415 | 卖盘 |
| 14:36:04 | 164.37 | 0.000 | 1 | 16,437 | 买盘 |
| 14:35:59 | 164.96 | -0.010 | 19 | 313,434 | 卖盘 |
| 14:35:57 | 164.97 | 0.010 | 5 | 82,481 | 买盘 |
| 14:35:51 | 164.64 | 0.140 | 2 | 32,924 | 买盘 |
| 14:35:45 | 164.50 | 0.000 | 2 | 32,900 | 买盘 |
| 14:35:39 | 164.39 | 0.000 | 1 | 16,439 | 买盘 |
| 14:35:33 | 164.39 | 0.190 | 2 | 32,878 | 买盘 |
| 14:35:27 | 164.15 | 0.150 | 12 | 196,860 | 买盘 |
| 14:35:22 | 164.00 | 0.090 | 38 | 623,198 | 买盘 |
| 14:35:15 | 163.90 | 0.010 | 7 | 114,730 | 买盘 |
| 14:35:09 | 163.89 | 0.090 | 58 | 950,241 | 买盘 |
| 14:35:04 | 163.80 | 0.060 | 48 | 786,240 | 买盘 |
| 14:35:03 | 163.74 | -0.060 | 7 | 114,644 | 中性盘 |
| 14:34:52 | 163.80 | 0.200 | 1 | 16,380 | 买盘 |
| 14:34:45 | 163.58 | 0.080 | 3 | 49,067 | 买盘 |
| 14:34:39 | 163.30 | -0.190 | 8 | 130,702 | 中性盘 |
| 14:34:34 | 163.49 | 0.110 | 5 | 81,734 | 买盘 |
| 14:34:33 | 163.38 | 0.130 | 20 | 326,629 | 买盘 |
| 14:34:27 | 163.23 | 0.020 | 1 | 16,323 | 买盘 |
| 14:34:21 | 163.20 | 0.020 | 5 | 81,600 | 买盘 |
| 14:34:15 | 163.18 | 0.010 | 13 | 212,126 | 买盘 |
| 14:34:09 | 163.17 | 0.010 | 1 | 16,317 | 买盘 |
| 14:34:04 | 163.16 | 0.040 | 7 | 114,211 | 买盘 |
| 14:33:46 | 163.12 | -0.050 | 1 | 16,312 | 卖盘 |
| 14:33:34 | 163.17 | 0.000 | 1 | 16,317 | 买盘 |
| 14:33:32 | 163.17 | 0.040 | 5 | 81,585 | 买盘 |
| 14:33:21 | 163.13 | 0.020 | 1 | 16,313 | 中性盘 |
| 14:33:17 | 163.11 | 0.050 | 22 | 358,925 | 中性盘 |
| 14:33:04 | 163.06 | 0.010 | 1 | 16,306 | 中性盘 |
| 14:32:57 | 163.17 | 0.000 | 2 | 32,634 | 买盘 |
| 14:32:44 | 163.17 | 0.000 | 2 | 32,634 | 中性盘 |
| 14:32:38 | 163.17 | -0.010 | 1 | 16,317 | 买盘 |
| 14:32:20 | 163.18 | 0.000 | 15 | 244,771 | 卖盘 |
| 14:32:14 | 163.18 | 0.000 | 13 | 212,134 | 卖盘 |
| 14:32:10 | 163.18 | 0.000 | 2 | 32,636 | 卖盘 |
| 14:32:04 | 163.18 | 0.000 | 4 | 65,274 | 卖盘 |
| 14:32:02 | 163.18 | 0.000 | 5 | 81,593 | 卖盘 |
| 14:31:56 | 163.18 | -0.010 | 7 | 114,232 | 卖盘 |
| 14:31:50 | 163.19 | 0.010 | 3 | 48,957 | 买盘 |
| 14:31:46 | 163.18 | 0.020 | 5 | 81,590 | 买盘 |
| 14:31:40 | 163.16 | -0.030 | 3 | 48,946 | 中性盘 |
| 14:31:35 | 163.19 | 0.110 | 1 | 16,319 | 买盘 |
| 14:31:32 | 163.08 | -0.110 | 16 | 260,924 | 中性盘 |
| 14:31:26 | 163.07 | 0.060 | 1 | 16,307 | 买盘 |
| 14:31:16 | 163.01 | -0.070 | 12 | 195,618 | 卖盘 |
| 14:31:11 | 163.08 | 0.090 | 1 | 16,308 | 买盘 |
| 14:31:08 | 162.99 | 0.000 | 2 | 32,599 | 中性盘 |
| 14:30:49 | 162.99 | 0.340 | 1 | 16,299 | 买盘 |
| 14:30:34 | 162.83 | 0.000 | 1 | 16,283 | 买盘 |
| 14:30:28 | 162.83 | 0.200 | 1 | 16,283 | 买盘 |
| 14:30:16 | 162.63 | -0.200 | 1 | 16,263 | 买盘 |
| 14:29:41 | 163.00 | -0.200 | 23 | 375,108 | 卖盘 |
| 14:29:35 | 163.20 | 0.040 | 1 | 16,320 | 买盘 |
| 14:29:29 | 163.20 | 0.100 | 3 | 48,952 | 买盘 |
| 14:29:19 | 162.83 | -0.170 | 2 | 32,566 | 卖盘 |
| 14:29:17 | 163.00 | 0.180 | 1 | 16,300 | 买盘 |
| 14:29:11 | 162.81 | 0.010 | 2 | 32,562 | 卖盘 |
| 14:29:07 | 162.80 | 0.010 | 2 | 32,560 | 卖盘 |
| 14:28:55 | 162.78 | -0.220 | 2 | 32,556 | 卖盘 |
| 14:28:49 | 163.00 | 0.000 | 1 | 16,300 | 买盘 |
| 14:28:46 | 163.00 | 0.000 | 3 | 48,900 | 买盘 |
| 14:28:41 | 162.99 | 0.290 | 2 | 32,596 | 买盘 |
| 14:28:29 | 162.70 | 0.000 | 7 | 113,831 | 买盘 |
| 14:28:25 | 162.70 | 0.200 | 1 | 16,270 | 买盘 |
| 14:28:11 | 162.49 | 0.250 | 1 | 16,249 | 买盘 |
| 14:27:41 | 162.24 | 0.000 | 1 | 16,224 | 买盘 |
| 14:27:23 | 162.24 | -0.210 | 1 | 16,224 | 卖盘 |
| 14:26:55 | 162.45 | 0.030 | 1 | 16,245 | 中性盘 |
| 14:26:53 | 162.42 | -0.270 | 1 | 16,242 | 卖盘 |
| 14:26:41 | 162.70 | -0.200 | 44 | 716,136 | 卖盘 |
| 14:26:29 | 162.90 | -0.090 | 1 | 16,290 | 买盘 |
| 14:26:01 | 162.99 | 0.000 | 5 | 81,495 | 买盘 |
| 14:25:56 | 162.99 | 0.000 | 4 | 65,193 | 买盘 |
| 14:25:35 | 162.99 | 0.000 | 3 | 48,897 | 买盘 |
| 14:25:29 | 163.00 | -0.020 | 9 | 146,704 | 卖盘 |
| 14:25:26 | 163.02 | -0.020 | 31 | 505,422 | 卖盘 |
| 14:25:23 | 163.04 | 0.020 | 22 | 358,735 | 中性盘 |
| 14:25:17 | 163.02 | -0.190 | 2 | 32,604 | 卖盘 |
| 14:25:13 | 163.21 | 0.010 | 1 | 16,321 | 买盘 |
| 14:25:05 | 163.20 | -0.020 | 2 | 32,642 | 卖盘 |
| 14:24:59 | 163.22 | -0.010 | 3 | 48,964 | 买盘 |
| 14:24:55 | 163.23 | 0.030 | 2 | 32,645 | 买盘 |
| 14:24:47 | 163.20 | 0.040 | 3 | 48,959 | 买盘 |
| 14:24:41 | 163.00 | 0.200 | 22 | 358,532 | 买盘 |
| 14:24:35 | 162.80 | 0.000 | 3 | 48,840 | 买盘 |
| 14:24:29 | 162.80 | -0.100 | 1 | 16,280 | 买盘 |
| 14:24:25 | 162.90 | -0.020 | 20 | 325,665 | 买盘 |
| 14:23:53 | 162.92 | 0.000 | 9 | 146,619 | 买盘 |
| 14:23:41 | 162.92 | 0.520 | 1 | 16,292 | 中性盘 |
| 14:23:35 | 162.40 | -0.600 | 1 | 16,240 | 卖盘 |
| 14:23:29 | 163.00 | -0.070 | 1 | 16,300 | 买盘 |
| 14:23:21 | 163.07 | 0.000 | 4 | 65,228 | 买盘 |
| 14:23:17 | 163.07 | 0.090 | 13 | 211,965 | 买盘 |
| 14:23:13 | 162.98 | 0.580 | 7 | 114,078 | 买盘 |
| 14:23:05 | 162.40 | 0.000 | 1 | 16,240 | 卖盘 |
| 14:22:59 | 162.61 | -0.460 | 2 | 32,522 | 卖盘 |
| 14:22:49 | 163.07 | -0.050 | 2 | 32,614 | 买盘 |
| 14:22:41 | 163.12 | 0.000 | 1 | 16,312 | 买盘 |
| 14:22:37 | 163.12 | -0.020 | 2 | 32,571 | 买盘 |
| 14:22:29 | 163.23 | 0.000 | 1 | 16,323 | 买盘 |
| 14:22:25 | 163.23 | 0.040 | 49 | 799,596 | 买盘 |
| 14:22:19 | 163.24 | 0.020 | 23 | 375,449 | 中性盘 |
| 14:22:17 | 163.22 | -0.050 | 2 | 32,649 | 中性盘 |
| 14:22:13 | 163.27 | 0.270 | 41 | 668,959 | 买盘 |
| 14:22:05 | 162.66 | 0.160 | 28 | 454,988 | 买盘 |
| 14:21:55 | 162.50 | 0.000 | 2 | 32,500 | 买盘 |
| 14:21:49 | 162.50 | 0.240 | 7 | 113,657 | 买盘 |
| 14:21:47 | 162.26 | 0.010 | 1 | 16,226 | 买盘 |
| 14:21:41 | 162.18 | 0.180 | 8 | 129,709 | 买盘 |
| 14:21:35 | 161.99 | 0.010 | 22 | 356,378 | 买盘 |
| 14:21:29 | 161.96 | 0.000 | 1 | 16,196 | 买盘 |
| 14:21:25 | 161.96 | 0.080 | 7 | 113,334 | 买盘 |
| 14:21:19 | 161.85 | 0.050 | 7 | 113,295 | 买盘 |
| 14:21:11 | 161.71 | 0.030 | 12 | 194,034 | 买盘 |
| 14:21:07 | 161.68 | 0.090 | 22 | 355,546 | 买盘 |
| 14:20:41 | 161.59 | -0.030 | 3 | 48,477 | 买盘 |
| 14:20:17 | 161.62 | 0.020 | 2 | 32,324 | 买盘 |
| 14:20:01 | 161.60 | -0.030 | 2 | 32,320 | 买盘 |
| 14:19:11 | 161.63 | 0.000 | 3 | 48,489 | 卖盘 |
| 14:19:05 | 161.63 | 0.000 | 5 | 80,815 | 卖盘 |
| 14:18:59 | 161.63 | 0.000 | 10 | 161,630 | 卖盘 |
| 14:18:55 | 161.63 | -0.010 | 1 | 16,163 | 卖盘 |
| 14:18:53 | 161.64 | -0.010 | 1 | 16,164 | 买盘 |
| 14:18:31 | 161.65 | 0.260 | 1 | 16,165 | 买盘 |
| 14:18:25 | 161.39 | 0.000 | 11 | 177,540 | 买盘 |
| 14:18:19 | 161.38 | 0.000 | 2 | 32,275 | 买盘 |
| 14:18:11 | 161.38 | -0.120 | 1 | 16,138 | 买盘 |
| 14:17:29 | 161.50 | 0.000 | 1 | 16,150 | 买盘 |
| 14:17:11 | 161.50 | -0.180 | 1 | 16,150 | 中性盘 |
| 14:16:59 | 161.68 | -0.030 | 3 | 48,506 | 卖盘 |
| 14:16:55 | 161.71 | 0.000 | 17 | 274,911 | 卖盘 |
| 14:16:49 | 161.74 | 0.030 | 1 | 16,174 | 买盘 |
| 14:16:47 | 161.71 | 0.000 | 17 | 274,907 | 卖盘 |
| 14:16:41 | 161.69 | -0.010 | 4 | 64,681 | 卖盘 |
| 14:16:37 | 161.70 | 0.020 | 1 | 16,170 | 买盘 |
| 14:16:31 | 161.68 | -0.020 | 3 | 48,504 | 卖盘 |
| 14:16:25 | 161.70 | 0.020 | 5 | 80,847 | 买盘 |
| 14:16:23 | 161.68 | 0.000 | 2 | 32,336 | 买盘 |
| 14:16:11 | 161.68 | 0.250 | 6 | 97,006 | 买盘 |
| 14:16:07 | 161.43 | -0.250 | 4 | 64,572 | 卖盘 |
| 14:15:59 | 161.68 | 0.280 | 4 | 64,671 | 买盘 |
| 14:15:49 | 161.40 | 0.030 | 2 | 32,280 | 买盘 |
| 14:15:19 | 161.37 | 0.150 | 2 | 32,259 | 买盘 |
| 14:14:47 | 161.22 | -0.180 | 3 | 48,364 | 中性盘 |
| 14:14:41 | 161.40 | 0.000 | 2 | 32,278 | 买盘 |
| 14:14:37 | 161.40 | 0.200 | 2 | 32,279 | 买盘 |
| 14:14:29 | 161.19 | -0.490 | 1 | 16,119 | 卖盘 |
| 14:14:19 | 161.68 | 0.010 | 25 | 404,120 | 中性盘 |
| 14:14:17 | 161.67 | 0.010 | 34 | 549,641 | 买盘 |
| 14:14:13 | 161.66 | 0.320 | 13 | 209,921 | 买盘 |
| 14:14:07 | 161.34 | 0.010 | 1 | 16,134 | 卖盘 |
| 14:13:53 | 161.33 | 0.050 | 4 | 64,523 | 买盘 |
| 14:13:47 | 161.28 | 0.000 | 1 | 16,128 | 买盘 |
| 14:13:41 | 161.27 | -0.030 | 1 | 16,127 | 买盘 |
| 14:13:19 | 161.30 | 0.230 | 3 | 48,390 | 买盘 |
| 14:13:13 | 161.07 | -0.260 | 4 | 64,428 | 卖盘 |
| 14:13:07 | 161.33 | 0.140 | 1 | 16,133 | 买盘 |
| 14:11:59 | 161.19 | 0.190 | 1 | 16,119 | 买盘 |
| 14:11:43 | 161.00 | -0.190 | 1 | 16,100 | 买盘 |
| 14:11:31 | 161.19 | 0.330 | 6 | 96,714 | 买盘 |
| 14:11:13 | 160.86 | -0.330 | 2 | 32,172 | 卖盘 |
| 14:10:59 | 161.19 | 0.160 | 2 | 32,238 | 买盘 |
| 14:10:41 | 161.03 | -0.180 | 1 | 16,103 | 买盘 |
| 14:10:37 | 161.21 | -0.020 | 1 | 16,121 | 买盘 |
| 14:10:19 | 161.23 | -0.460 | 1 | 16,123 | 中性盘 |
| 14:10:05 | 161.69 | -0.010 | 1 | 16,169 | 中性盘 |
| 14:09:55 | 161.70 | 0.170 | 1 | 16,170 | 买盘 |
| 14:09:41 | 161.59 | 0.090 | 1 | 16,159 | 买盘 |
| 14:09:35 | 161.46 | 0.060 | 3 | 48,436 | 买盘 |
| 14:09:29 | 161.30 | 0.020 | 10 | 161,300 | 买盘 |
| 14:09:25 | 161.28 | 0.110 | 7 | 112,872 | 买盘 |
| 14:09:23 | 161.17 | -0.030 | 1 | 16,117 | 买盘 |
| 14:09:17 | 161.20 | 0.020 | 1 | 16,120 | 买盘 |
| 14:08:55 | 161.18 | -0.090 | 3 | 48,354 | 买盘 |
| 14:07:55 | 161.27 | 0.230 | 1 | 16,127 | 买盘 |
| 14:07:47 | 161.04 | -0.230 | 1 | 16,104 | 中性盘 |
| 14:07:41 | 161.27 | -0.020 | 2 | 32,232 | 买盘 |
| 14:07:01 | 161.29 | 0.010 | 2 | 32,258 | 买盘 |
| 14:06:23 | 161.28 | 0.030 | 1 | 16,128 | 买盘 |
| 14:05:37 | 161.25 | 0.000 | 1 | 16,125 | 买盘 |
| 14:05:07 | 161.25 | -0.050 | 1 | 16,125 | 卖盘 |
| 14:03:29 | 161.30 | 0.020 | 1 | 16,130 | 买盘 |
| 14:02:59 | 161.28 | -0.010 | 8 | 129,030 | 卖盘 |
| 14:02:55 | 161.29 | 0.010 | 1 | 16,129 | 买盘 |
| 14:02:47 | 161.28 | -0.020 | 1 | 16,128 | 买盘 |
| 14:02:17 | 161.30 | 0.000 | 1 | 16,130 | 买盘 |
| 14:02:11 | 161.30 | 0.000 | 7 | 112,909 | 买盘 |
| 14:01:25 | 161.30 | 0.000 | 4 | 64,520 | 买盘 |
| 14:01:19 | 161.30 | 0.000 | 1 | 16,130 | 买盘 |
| 14:01:11 | 161.30 | 0.000 | 1 | 16,130 | 买盘 |
| 14:01:07 | 161.30 | -0.020 | 2 | 32,260 | 买盘 |
| 14:00:59 | 161.39 | 0.090 | 1 | 16,139 | 买盘 |
| 14:00:49 | 161.30 | 0.000 | 1 | 16,130 | 卖盘 |
| 14:00:47 | 161.30 | 0.130 | 4 | 64,498 | 买盘 |
| 14:00:43 | 161.17 | 0.000 | 1 | 16,117 | 买盘 |
| 14:00:25 | 161.17 | 0.510 | 1 | 16,117 | 买盘 |
| 14:00:17 | 160.66 | -0.520 | 0 | 482 | 卖盘 |
| 14:00:07 | 161.18 | 0.610 | 1 | 16,118 | 买盘 |
| 13:59:37 | 160.57 | -0.610 | 1 | 16,057 | 卖盘 |
| 13:59:11 | 161.18 | 0.020 | 1 | 16,118 | 买盘 |
| 13:58:01 | 161.16 | -0.020 | 1 | 16,116 | 卖盘 |
| 13:57:49 | 161.18 | -0.020 | 1 | 16,118 | 卖盘 |
| 13:57:47 | 161.20 | 0.000 | 2 | 32,240 | 买盘 |
| 13:57:37 | 161.20 | 0.030 | 2 | 32,240 | 买盘 |
| 13:57:31 | 161.17 | 0.170 | 1 | 16,117 | 买盘 |
| 13:57:25 | 161.00 | 0.000 | 21 | 338,100 | 买盘 |
| 13:57:19 | 161.00 | 0.030 | 6 | 96,592 | 买盘 |
| 13:57:07 | 160.97 | 0.090 | 1 | 16,097 | 卖盘 |
| 13:56:34 | 160.88 | 0.140 | 2 | 32,176 | 中性盘 |
| 13:56:11 | 160.74 | -0.260 | 19 | 305,432 | 卖盘 |
| 13:56:07 | 161.00 | 0.000 | 3 | 48,298 | 买盘 |
| 13:55:59 | 160.99 | -0.010 | 5 | 80,495 | 买盘 |
| 13:54:59 | 161.00 | 0.010 | 1 | 16,100 | 买盘 |
| 13:54:53 | 160.99 | 0.000 | 1 | 16,099 | 买盘 |
| 13:54:41 | 160.76 | 0.010 | 1 | 16,076 | 买盘 |
| 13:54:29 | 160.75 | 0.020 | 1 | 16,075 | 买盘 |
| 13:54:23 | 160.73 | 0.010 | 1 | 16,073 | 买盘 |
| 13:54:13 | 160.72 | 0.000 | 1 | 16,072 | 买盘 |
| 13:53:49 | 160.72 | -0.030 | 1 | 16,072 | 卖盘 |
| 13:53:04 | 160.75 | 0.040 | 1 | 16,075 | 买盘 |
| 13:52:59 | 160.71 | 0.030 | 1 | 16,071 | 买盘 |
| 13:52:47 | 160.68 | -0.020 | 1 | 16,068 | 卖盘 |
| 13:52:43 | 160.70 | 0.000 | 1 | 16,070 | 买盘 |
| 13:52:34 | 160.68 | 0.180 | 1 | 16,068 | 买盘 |
| 13:52:29 | 160.50 | 0.600 | 1 | 16,050 | 买盘 |
| 13:51:29 | 159.90 | -0.790 | 5 | 79,954 | 卖盘 |
| 13:50:43 | 160.69 | 0.260 | 2 | 32,112 | 中性盘 |
| 13:50:34 | 160.43 | 0.080 | 1 | 16,043 | 卖盘 |
| 13:50:29 | 160.35 | 0.000 | 1 | 16,035 | 中性盘 |
| 13:50:24 | 160.35 | -0.400 | 1 | 16,035 | 卖盘 |
| 13:50:18 | 160.75 | 0.460 | 1 | 16,075 | 买盘 |
| 13:50:11 | 160.29 | 0.300 | 16 | 256,386 | 买盘 |
| 13:50:06 | 159.99 | -0.010 | 6 | 95,999 | 中性盘 |
| 13:50:01 | 160.00 | 0.000 | 10 | 160,000 | 买盘 |
| 13:49:54 | 160.00 | 0.000 | 32 | 512,000 | 卖盘 |
| 13:49:47 | 160.23 | 0.010 | 1 | 16,023 | 买盘 |
| 13:49:43 | 160.22 | 0.520 | 1 | 16,022 | 买盘 |
| 13:49:34 | 159.70 | -0.530 | 5 | 79,850 | 卖盘 |
| 13:49:19 | 160.23 | 0.230 | 2 | 32,045 | 买盘 |
| 13:49:11 | 160.00 | 0.000 | 1 | 16,000 | 卖盘 |
| 13:49:04 | 160.00 | 0.000 | 1 | 16,000 | 卖盘 |
| 13:48:59 | 160.00 | -0.090 | 3 | 48,000 | 卖盘 |
| 13:48:48 | 160.09 | 0.000 | 1 | 16,009 | 中性盘 |
| 13:48:41 | 160.00 | -0.300 | 107 | 1,712,023 | 卖盘 |
| 13:47:59 | 160.21 | 0.410 | 49 | 783,061 | 买盘 |
| 13:47:34 | 159.80 | -0.200 | 2 | 31,960 | 卖盘 |
| 13:46:53 | 160.00 | 0.000 | 2 | 32,000 | 卖盘 |
| 13:46:48 | 160.00 | -0.090 | 4 | 64,000 | 卖盘 |
| 13:46:42 | 160.09 | -0.170 | 1 | 16,009 | 卖盘 |
| 13:46:24 | 160.00 | -0.260 | 100 | 1,600,141 | 卖盘 |
| 13:46:16 | 160.26 | -0.030 | 2 | 32,056 | 中性盘 |
| 13:46:04 | 160.29 | -0.010 | 1 | 16,029 | 中性盘 |
| 13:45:59 | 160.30 | 0.140 | 1 | 16,030 | 买盘 |
| 13:45:11 | 160.16 | 0.000 | 1 | 16,016 | 卖盘 |
| 13:45:06 | 160.16 | -0.010 | 4 | 64,064 | 卖盘 |
| 13:44:48 | 160.17 | 0.000 | 4 | 64,074 | 卖盘 |
| 13:44:22 | 160.17 | -0.360 | 1 | 16,017 | 卖盘 |
| 13:44:06 | 160.53 | 0.000 | 1 | 16,053 | 买盘 |
| 13:43:52 | 160.53 | 0.000 | 1 | 16,053 | 买盘 |
| 13:43:34 | 160.53 | 0.030 | 1 | 16,053 | 买盘 |
| 13:43:31 | 160.50 | -0.030 | 1 | 16,050 | 买盘 |
| 13:42:31 | 160.53 | 0.000 | 3 | 48,159 | 买盘 |
| 13:41:59 | 160.53 | 0.030 | 1 | 16,053 | 买盘 |
| 13:41:46 | 160.50 | 0.000 | 1 | 16,050 | 买盘 |
| 13:41:17 | 160.50 | 0.100 | 2 | 32,100 | 买盘 |
| 13:41:01 | 160.40 | 0.000 | 1 | 16,040 | 卖盘 |
| 13:40:18 | 160.40 | -0.130 | 1 | 16,040 | 买盘 |
| 13:40:10 | 160.53 | 0.000 | 1 | 16,053 | 中性盘 |
| 13:40:04 | 160.53 | 0.030 | 1 | 16,053 | 买盘 |
| 13:40:00 | 160.50 | 0.000 | 2 | 32,100 | 买盘 |
| 13:39:54 | 160.50 | 0.000 | 1 | 16,050 | 买盘 |
| 13:39:46 | 160.10 | -0.010 | 4 | 64,042 | 卖盘 |
| 13:39:06 | 160.11 | -0.290 | 2 | 32,023 | 卖盘 |
| 13:38:36 | 160.40 | -0.120 | 1 | 16,040 | 买盘 |
| 13:37:34 | 160.52 | -0.020 | 1 | 16,052 | 买盘 |
| 13:37:32 | 160.54 | -0.260 | 2 | 32,108 | 卖盘 |
| 13:36:59 | 160.80 | 0.280 | 1 | 16,080 | 买盘 |
| 13:36:56 | 160.52 | -0.010 | 2 | 32,105 | 卖盘 |
| 13:36:52 | 160.53 | 0.530 | 3 | 48,161 | 卖盘 |
| 13:36:46 | 160.00 | 0.000 | 67 | 1,072,000 | 买盘 |
| 13:36:42 | 160.00 | -0.500 | 141 | 2,256,154 | 卖盘 |
| 13:36:38 | 160.50 | 0.490 | 4 | 64,183 | 买盘 |
| 13:36:02 | 160.01 | -0.320 | 21 | 336,117 | 卖盘 |
| 13:35:31 | 160.33 | 0.230 | 1 | 16,033 | 买盘 |
| 13:34:35 | 160.10 | 0.060 | 1 | 16,010 | 卖盘 |
| 13:34:20 | 160.04 | -0.260 | 3 | 48,024 | 卖盘 |
| 13:34:14 | 160.30 | -0.040 | 6 | 96,180 | 卖盘 |
| 13:34:11 | 160.34 | 0.040 | 24 | 384,724 | 中性盘 |
| 13:34:05 | 160.35 | -0.400 | 4 | 64,179 | 卖盘 |
| 13:32:49 | 160.75 | 0.020 | 2 | 32,150 | 买盘 |
| 13:32:35 | 160.73 | -0.160 | 6 | 96,446 | 卖盘 |
| 13:31:35 | 160.89 | -0.160 | 2 | 32,178 | 卖盘 |
| 13:31:11 | 161.04 | -0.010 | 1 | 16,104 | 买盘 |
| 13:30:47 | 161.05 | 0.280 | 1 | 16,105 | 买盘 |
| 13:30:29 | 160.77 | 0.010 | 1 | 16,077 | 卖盘 |
| 13:30:25 | 160.76 | -0.140 | 2 | 32,153 | 卖盘 |
| 13:29:59 | 160.90 | 0.100 | 1 | 16,090 | 买盘 |
| 13:29:13 | 160.80 | -0.100 | 2 | 32,160 | 卖盘 |
| 13:29:05 | 160.90 | 0.120 | 1 | 16,090 | 买盘 |
| 13:29:01 | 160.78 | 0.050 | 1 | 16,078 | 卖盘 |
| 13:27:37 | 160.73 | 0.020 | 1 | 16,073 | 卖盘 |
| 13:27:31 | 160.71 | -0.300 | 1 | 16,071 | 卖盘 |
| 13:27:25 | 161.01 | -0.180 | 2 | 32,202 | 卖盘 |
| 13:26:55 | 161.19 | 0.000 | 1 | 16,119 | 买盘 |
| 13:26:47 | 161.19 | -0.010 | 5 | 80,595 | 买盘 |
| 13:26:35 | 161.20 | 0.200 | 1 | 16,120 | 买盘 |
| 13:26:25 | 161.00 | 0.000 | 1 | 16,100 | 买盘 |
| 13:26:23 | 161.00 | 0.290 | 1 | 16,100 | 买盘 |
| 13:25:55 | 160.71 | -0.020 | 1 | 16,071 | 卖盘 |
| 13:25:17 | 160.73 | -0.070 | 1 | 16,073 | 卖盘 |
| 13:24:47 | 160.80 | 0.010 | 2 | 32,160 | 买盘 |
| 13:24:41 | 160.79 | 0.090 | 3 | 48,237 | 买盘 |
| 13:24:37 | 160.70 | 0.000 | 1 | 16,070 | 买盘 |
| 13:24:31 | 160.70 | -0.100 | 1 | 16,070 | 买盘 |
| 13:23:37 | 160.80 | 0.000 | 3 | 48,240 | 买盘 |
| 13:23:11 | 160.80 | -0.060 | 1 | 16,080 | 中性盘 |
| 13:22:17 | 160.86 | -0.070 | 4 | 64,350 | 卖盘 |
| 13:22:13 | 160.93 | 0.000 | 1 | 16,093 | 卖盘 |
| 13:22:07 | 160.93 | -0.020 | 1 | 16,093 | 卖盘 |
| 13:21:55 | 160.95 | 0.040 | 1 | 16,095 | 卖盘 |
| 13:21:37 | 160.91 | 0.030 | 4 | 64,364 | 卖盘 |
| 13:21:29 | 160.88 | 0.020 | 1 | 16,088 | 中性盘 |
| 13:20:55 | 160.86 | 0.010 | 2 | 32,172 | 买盘 |
| 13:20:53 | 160.85 | 0.320 | 1 | 16,085 | 买盘 |
| 13:20:17 | 160.53 | 0.010 | 1 | 16,053 | 卖盘 |
| 13:20:07 | 160.52 | 0.000 | 6 | 96,313 | 卖盘 |
| 13:20:01 | 160.52 | 0.000 | 7 | 112,364 | 买盘 |
| 13:19:37 | 160.52 | -0.340 | 4 | 64,211 | 卖盘 |
| 13:19:13 | 160.86 | 0.340 | 1 | 16,086 | 买盘 |
| 13:19:07 | 160.52 | 0.010 | 10 | 160,520 | 卖盘 |
| 13:18:59 | 160.51 | 0.030 | 1 | 16,051 | 卖盘 |
| 13:18:47 | 160.48 | 0.030 | 7 | 112,336 | 买盘 |
| 13:18:41 | 160.44 | 0.130 | 9 | 144,395 | 买盘 |
| 13:18:37 | 160.31 | -0.140 | 10 | 160,310 | 卖盘 |
| 13:17:55 | 160.45 | -0.030 | 1 | 16,045 | 卖盘 |
| 13:17:37 | 160.48 | -0.160 | 3 | 48,147 | 卖盘 |
| 13:17:07 | 160.64 | -0.110 | 1 | 16,064 | 卖盘 |
| 13:16:37 | 160.75 | -0.130 | 4 | 64,319 | 卖盘 |
| 13:16:25 | 160.88 | -0.010 | 1 | 16,088 | 卖盘 |
| 13:16:19 | 160.89 | 0.000 | 1 | 16,089 | 买盘 |
| 13:16:17 | 160.89 | 0.000 | 2 | 32,178 | 买盘 |
| 13:16:07 | 160.89 | 0.000 | 7 | 112,627 | 卖盘 |
| 13:15:59 | 160.89 | 0.010 | 1 | 16,089 | 卖盘 |
| 13:15:47 | 160.88 | 0.000 | 7 | 112,616 | 买盘 |
| 13:15:43 | 160.88 | 0.000 | 2 | 32,176 | 买盘 |
| 13:15:35 | 160.88 | -0.470 | 2 | 32,176 | 卖盘 |
| 13:15:23 | 161.35 | 0.540 | 1 | 16,135 | 买盘 |
| 13:15:05 | 160.83 | -0.160 | 3 | 48,258 | 卖盘 |
| 13:14:53 | 160.99 | 0.000 | 1 | 16,099 | 买盘 |
| 13:14:35 | 160.99 | -0.400 | 1 | 16,099 | 卖盘 |
| 13:14:31 | 161.39 | 0.180 | 1 | 16,139 | 买盘 |
| 13:14:05 | 161.43 | 0.030 | 4 | 64,572 | 卖盘 |
| 13:13:53 | 161.40 | -0.290 | 1 | 16,140 | 卖盘 |
| 13:13:47 | 161.69 | -0.010 | 2 | 32,338 | 卖盘 |
| 13:13:41 | 161.70 | -0.290 | 1 | 16,170 | 卖盘 |
| 13:13:11 | 161.99 | -0.010 | 1 | 16,199 | 买盘 |
| 13:13:07 | 162.00 | 0.010 | 1 | 16,200 | 买盘 |
| 13:12:59 | 161.69 | -0.170 | 3 | 48,567 | 卖盘 |
| 13:12:55 | 161.86 | 0.180 | 1 | 16,186 | 买盘 |
| 13:12:49 | 161.65 | 0.040 | 1 | 16,165 | 买盘 |
| 13:12:47 | 161.61 | 0.110 | 6 | 96,931 | 买盘 |
| 13:12:41 | 161.48 | 0.180 | 5 | 80,716 | 买盘 |
| 13:12:35 | 161.21 | 0.010 | 10 | 161,210 | 买盘 |
| 13:12:31 | 161.20 | 0.020 | 4 | 64,480 | 买盘 |
| 13:12:19 | 161.18 | -0.030 | 2 | 32,236 | 买盘 |
| 13:11:53 | 161.21 | -0.010 | 1 | 16,121 | 买盘 |
| 13:10:31 | 161.22 | 0.440 | 1 | 16,122 | 中性盘 |
| 13:10:13 | 160.78 | -0.470 | 1 | 16,078 | 卖盘 |
| 13:09:49 | 161.25 | 0.250 | 2 | 32,250 | 买盘 |
| 13:09:42 | 161.00 | -0.250 | 2 | 32,200 | 中性盘 |
| 13:09:35 | 161.25 | 0.000 | 1 | 16,125 | 买盘 |
| 13:09:23 | 161.25 | 0.000 | 1 | 16,125 | 买盘 |
| 13:09:17 | 161.25 | 0.570 | 1 | 16,125 | 买盘 |
| 13:09:05 | 160.68 | 0.060 | 1 | 16,068 | 中性盘 |
| 13:08:53 | 160.62 | -0.650 | 3 | 48,186 | 卖盘 |
| 13:08:35 | 161.27 | 0.020 | 6 | 96,762 | 买盘 |
| 13:08:23 | 161.25 | -0.020 | 3 | 48,375 | 买盘 |
| 13:08:12 | 161.27 | -0.030 | 3 | 48,381 | 买盘 |
| 13:07:59 | 160.44 | -0.670 | 3 | 48,134 | 卖盘 |
| 13:07:41 | 161.11 | 0.110 | 1 | 16,111 | 卖盘 |
| 13:07:37 | 161.00 | -0.110 | 2 | 32,200 | 卖盘 |
| 13:07:23 | 161.11 | 0.000 | 1 | 16,111 | 卖盘 |
| 13:07:18 | 161.11 | -0.220 | 3 | 48,333 | 卖盘 |
| 13:07:13 | 161.33 | 0.210 | 1 | 16,133 | 买盘 |
| 13:06:12 | 161.12 | -0.240 | 1 | 16,112 | 卖盘 |
| 13:05:25 | 161.36 | -0.010 | 1 | 16,136 | 中性盘 |
| 13:05:22 | 161.37 | 0.250 | 2 | 32,273 | 买盘 |
| 13:05:11 | 161.12 | -0.250 | 1 | 16,112 | 卖盘 |
| 13:05:06 | 161.37 | 0.000 | 2 | 32,273 | 买盘 |
| 13:04:47 | 161.37 | 0.340 | 1 | 16,137 | 买盘 |
| 13:04:34 | 161.35 | 0.330 | 6 | 96,744 | 买盘 |
| 13:04:29 | 161.02 | 0.000 | 7 | 112,714 | 卖盘 |
| 13:03:47 | 161.02 | -0.370 | 1 | 16,102 | 卖盘 |
| 13:03:41 | 161.39 | 0.370 | 4 | 64,556 | 买盘 |
| 13:03:16 | 161.02 | -0.280 | 3 | 48,335 | 卖盘 |
| 13:03:11 | 161.19 | 0.000 | 1 | 16,119 | 卖盘 |
| 13:03:04 | 161.19 | 0.170 | 1 | 16,119 | 卖盘 |
| 13:02:34 | 161.48 | 0.000 | 2 | 32,296 | 买盘 |
| 13:02:30 | 161.48 | 0.000 | 1 | 16,148 | 买盘 |
| 13:02:24 | 161.28 | 0.280 | 14 | 225,428 | 买盘 |
| 13:02:22 | 161.00 | 0.050 | 9 | 144,884 | 买盘 |
| 13:02:18 | 160.95 | 0.050 | 20 | 321,900 | 买盘 |
| 13:02:12 | 160.90 | -0.040 | 7 | 112,630 | 买盘 |
| 13:01:42 | 160.94 | 0.010 | 1 | 16,094 | 买盘 |
| 13:01:34 | 160.93 | -0.010 | 2 | 32,186 | 买盘 |
| 13:01:28 | 160.94 | -0.040 | 1 | 16,094 | 买盘 |
| 13:01:11 | 160.98 | -0.020 | 1 | 16,098 | 买盘 |
| 13:01:01 | 161.00 | 0.540 | 1 | 16,100 | 买盘 |
| 13:00:47 | 160.45 | -0.450 | 4 | 64,270 | 卖盘 |
| 13:00:42 | 160.90 | -0.090 | 2 | 32,180 | 买盘 |
| 13:00:36 | 160.99 | 0.250 | 2 | 32,198 | 买盘 |
| 13:00:30 | 160.74 | -0.250 | 4 | 64,367 | 卖盘 |
| 13:00:24 | 160.99 | 0.210 | 5 | 80,437 | 买盘 |
| 13:00:22 | 160.78 | 0.080 | 1 | 16,078 | 买盘 |
| 13:00:16 | 160.70 | 0.250 | 19 | 304,941 | 买盘 |
| 13:00:10 | 160.44 | 0.140 | 4 | 64,137 | 买盘 |
| 13:00:04 | 160.30 | -0.010 | 18 | 288,555 | 卖盘 |
| 11:30:00 | 160.31 | 0.000 | 1 | 16,031 | 卖盘 |
| 11:29:18 | 160.31 | -0.140 | 2 | 32,062 | 卖盘 |
| 11:28:42 | 160.45 | 0.000 | 1 | 16,045 | 买盘 |
| 11:28:22 | 160.45 | 0.000 | 1 | 16,045 | 买盘 |
| 11:28:06 | 160.45 | 0.010 | 1 | 16,045 | 买盘 |
| 11:27:42 | 160.44 | -0.040 | 1 | 16,044 | 中性盘 |
| 11:27:21 | 160.48 | 0.110 | 1 | 16,048 | 买盘 |
| 11:27:00 | 160.37 | 0.230 | 1 | 16,037 | 买盘 |
| 11:26:41 | 160.14 | 0.000 | 1 | 16,014 | 卖盘 |
| 11:26:12 | 160.14 | 0.140 | 1 | 16,014 | 买盘 |
| 11:26:00 | 160.00 | 0.000 | 4 | 64,000 | 卖盘 |
| 11:25:49 | 160.00 | 0.000 | 2 | 32,000 | 卖盘 |
| 11:25:42 | 160.00 | 0.000 | 1 | 16,000 | 卖盘 |
| 11:25:16 | 160.00 | 0.000 | 1 | 16,000 | 卖盘 |
| 11:25:11 | 160.00 | 0.000 | 4 | 64,000 | 卖盘 |
| 11:24:48 | 160.00 | 0.000 | 2 | 32,000 | 卖盘 |
| 11:24:28 | 160.00 | 0.000 | 2 | 32,000 | 卖盘 |
| 11:24:19 | 160.00 | -0.100 | 7 | 112,024 | 卖盘 |
| 11:24:16 | 160.10 | -0.120 | 9 | 144,168 | 卖盘 |
| 11:24:12 | 160.22 | 0.020 | 5 | 80,118 | 卖盘 |
| 11:22:30 | 160.20 | -0.240 | 1 | 16,020 | 卖盘 |
| 11:22:19 | 160.44 | -0.060 | 1 | 16,044 | 买盘 |
| 11:22:11 | 160.50 | -0.010 | 4 | 64,203 | 卖盘 |
| 11:22:04 | 160.51 | -0.010 | 5 | 80,264 | 卖盘 |
| 11:22:01 | 160.52 | -0.050 | 3 | 48,156 | 卖盘 |
| 11:21:54 | 160.57 | 0.050 | 2 | 32,114 | 买盘 |
| 11:21:46 | 160.52 | 0.020 | 3 | 48,154 | 买盘 |
| 11:21:42 | 160.50 | -0.010 | 1 | 16,050 | 买盘 |
| 11:21:17 | 160.51 | 0.000 | 1 | 16,051 | 买盘 |
| 11:20:41 | 160.51 | 0.080 | 1 | 16,051 | 买盘 |
| 11:20:36 | 160.43 | 0.070 | 4 | 64,181 | 卖盘 |
| 11:20:30 | 160.36 | -0.170 | 1 | 16,036 | 买盘 |
| 11:20:25 | 160.52 | -0.040 | 4 | 64,208 | 买盘 |
| 11:20:18 | 160.56 | 0.010 | 3 | 48,170 | 中性盘 |
| 11:20:17 | 160.55 | 0.390 | 2 | 32,110 | 买盘 |
| 11:19:51 | 160.16 | 0.060 | 1 | 16,016 | 中性盘 |
| 11:18:40 | 160.10 | -0.480 | 2 | 32,020 | 卖盘 |
| 11:18:03 | 160.58 | 0.180 | 2 | 32,116 | 买盘 |
| 11:17:33 | 160.40 | 0.020 | 1 | 16,040 | 买盘 |
| 11:17:00 | 160.38 | 0.360 | 18 | 288,686 | 买盘 |
| 11:14:48 | 160.02 | -0.370 | 3 | 48,006 | 卖盘 |
| 11:14:15 | 160.39 | -0.020 | 2 | 32,078 | 买盘 |
| 11:13:18 | 160.41 | 0.000 | 2 | 32,082 | 买盘 |
| 11:12:24 | 160.41 | 0.490 | 2 | 32,082 | 买盘 |
| 11:11:51 | 159.92 | -0.010 | 4 | 63,968 | 买盘 |
| 11:11:43 | 160.04 | 0.040 | 25 | 400,004 | 买盘 |
| 11:11:39 | 160.00 | -0.050 | 24 | 384,002 | 卖盘 |
| 11:11:33 | 160.30 | -0.220 | 1 | 16,030 | 卖盘 |
| 11:11:31 | 160.52 | -0.020 | 2 | 32,105 | 卖盘 |
| 11:11:24 | 160.58 | -0.210 | 3 | 48,174 | 中性盘 |
| 11:11:17 | 160.79 | 0.000 | 2 | 32,158 | 买盘 |
| 11:11:06 | 160.79 | 0.260 | 1 | 16,079 | 买盘 |
| 11:10:58 | 160.53 | -0.260 | 1 | 16,053 | 卖盘 |
| 11:10:39 | 160.79 | 0.270 | 11 | 176,681 | 买盘 |
| 11:10:33 | 160.51 | 0.000 | 14 | 224,714 | 买盘 |
| 11:10:25 | 160.51 | 0.010 | 1 | 16,051 | 买盘 |
| 11:10:21 | 160.50 | 0.010 | 3 | 48,133 | 买盘 |
| 11:10:15 | 160.49 | 0.160 | 2 | 32,098 | 买盘 |
| 11:10:11 | 160.45 | 0.400 | 1 | 16,045 | 买盘 |
| 11:10:03 | 160.30 | 0.100 | 4 | 64,119 | 买盘 |
| 11:09:19 | 160.20 | 0.010 | 1 | 16,020 | 买盘 |
| 11:08:45 | 160.19 | 0.040 | 3 | 48,057 | 买盘 |
| 11:08:34 | 160.15 | -0.040 | 2 | 32,030 | 买盘 |
| 11:08:12 | 160.19 | -0.010 | 1 | 16,019 | 中性盘 |
| 11:08:03 | 160.19 | 0.020 | 1 | 16,019 | 买盘 |
| 11:07:51 | 160.17 | 0.000 | 1 | 16,017 | 买盘 |
| 11:07:45 | 160.17 | 0.010 | 1 | 16,017 | 买盘 |
| 11:07:42 | 160.16 | 0.050 | 1 | 16,016 | 买盘 |
| 11:07:33 | 160.11 | 0.130 | 6 | 96,011 | 买盘 |
| 11:07:09 | 159.98 | -0.040 | 3 | 48,000 | 卖盘 |
| 11:06:45 | 160.02 | -0.130 | 2 | 32,004 | 卖盘 |
| 11:06:42 | 160.15 | 0.150 | 2 | 32,030 | 买盘 |
| 11:06:33 | 159.98 | 0.100 | 2 | 31,986 | 买盘 |
| 11:06:30 | 159.88 | 0.000 | 5 | 79,936 | 买盘 |
| 11:06:24 | 159.88 | 0.030 | 1 | 15,988 | 买盘 |
| 11:06:21 | 159.85 | 0.000 | 1 | 15,985 | 买盘 |
| 11:06:09 | 159.85 | 0.220 | 2 | 31,967 | 买盘 |
| 11:05:19 | 159.63 | -0.190 | 1 | 15,963 | 卖盘 |
| 11:05:06 | 159.82 | 0.200 | 2 | 31,964 | 买盘 |
| 11:04:47 | 159.62 | -0.260 | 1 | 15,962 | 卖盘 |
| 11:02:45 | 159.88 | 0.000 | 2 | 31,976 | 中性盘 |
| 11:01:33 | 159.88 | -0.120 | 1 | 15,988 | 卖盘 |
| 11:01:30 | 160.00 | 0.000 | 1 | 16,000 | 买盘 |
| 11:01:25 | 160.00 | 0.140 | 3 | 47,986 | 买盘 |
| 11:01:19 | 159.69 | 0.040 | 1 | 15,969 | 买盘 |
| 11:01:15 | 159.65 | 0.030 | 2 | 31,928 | 买盘 |
| 11:01:12 | 159.62 | -0.020 | 1 | 15,962 | 买盘 |
| 10:59:42 | 159.64 | 0.470 | 1 | 15,964 | 买盘 |
| 10:59:12 | 159.17 | -0.490 | 1 | 15,917 | 卖盘 |
| 10:58:37 | 159.66 | 0.490 | 2 | 31,886 | 买盘 |
| 10:57:06 | 159.17 | -0.530 | 1 | 15,917 | 卖盘 |
| 10:56:25 | 159.70 | 0.000 | 1 | 15,970 | 买盘 |
| 10:56:21 | 159.70 | 0.010 | 2 | 31,940 | 买盘 |
| 10:55:49 | 159.06 | -0.640 | 1 | 15,906 | 卖盘 |
| 10:55:13 | 159.70 | 0.450 | 1 | 15,970 | 买盘 |
| 10:54:39 | 159.25 | 0.180 | 3 | 47,774 | 买盘 |
| 10:54:33 | 159.07 | -0.170 | 3 | 47,747 | 卖盘 |
| 10:54:31 | 159.24 | -0.650 | 7 | 111,522 | 卖盘 |
| 10:54:25 | 159.51 | 0.160 | 2 | 31,902 | 卖盘 |
| 10:53:49 | 159.35 | -0.410 | 1 | 15,935 | 卖盘 |
| 10:53:33 | 159.76 | 0.190 | 1 | 15,976 | 买盘 |
| 10:53:30 | 159.57 | 0.290 | 1 | 15,957 | 买盘 |
| 10:53:27 | 159.28 | -0.290 | 1 | 15,928 | 中性盘 |
| 10:53:18 | 160.00 | 0.220 | 4 | 63,930 | 买盘 |
| 10:53:15 | 159.78 | -0.150 | 2 | 31,956 | 卖盘 |
| 10:52:54 | 159.78 | -0.150 | 2 | 31,971 | 卖盘 |
| 10:52:37 | 159.93 | 0.000 | 2 | 31,986 | 买盘 |
| 10:52:30 | 159.93 | 0.000 | 3 | 47,979 | 买盘 |
| 10:51:25 | 159.93 | 0.030 | 2 | 31,983 | 买盘 |
| 10:51:21 | 159.90 | 0.500 | 3 | 47,970 | 买盘 |
| 10:50:42 | 159.40 | -0.250 | 4 | 63,789 | 卖盘 |
| 10:50:33 | 159.82 | -0.180 | 1 | 15,982 | 卖盘 |
| 10:50:31 | 160.00 | -0.160 | 1 | 16,000 | 卖盘 |
| 10:50:25 | 160.16 | 0.000 | 2 | 32,032 | 买盘 |
| 10:50:18 | 160.07 | 0.070 | 5 | 80,023 | 买盘 |
| 10:50:15 | 160.00 | 0.330 | 6 | 95,992 | 买盘 |
| 10:50:03 | 159.65 | 0.340 | 3 | 47,829 | 买盘 |
| 10:49:00 | 159.31 | 0.000 | 1 | 15,931 | 买盘 |
| 10:47:33 | 159.31 | 0.000 | 2 | 31,862 | 买盘 |
| 10:47:25 | 159.31 | -0.090 | 7 | 111,517 | 卖盘 |
| 10:47:03 | 159.40 | 0.000 | 2 | 31,880 | 买盘 |
| 10:46:37 | 159.40 | 0.000 | 2 | 31,880 | 买盘 |
| 10:46:30 | 159.40 | 0.000 | 1 | 15,940 | 买盘 |
| 10:46:21 | 159.40 | 0.000 | 4 | 63,764 | 卖盘 |
| 10:44:09 | 159.82 | -0.010 | 1 | 15,982 | 卖盘 |
| 10:43:49 | 159.67 | -0.060 | 8 | 127,865 | 卖盘 |
| 10:43:31 | 159.73 | 0.050 | 1 | 15,973 | 卖盘 |
| 10:42:48 | 159.68 | 0.000 | 1 | 15,968 | 买盘 |
| 10:42:45 | 159.68 | 0.000 | 4 | 63,872 | 买盘 |
| 10:42:42 | 159.68 | 0.000 | 5 | 79,840 | 买盘 |
| 10:42:24 | 159.68 | 0.510 | 1 | 15,968 | 买盘 |
| 10:41:39 | 159.18 | -0.720 | 1 | 15,918 | 卖盘 |
| 10:41:33 | 159.90 | 0.010 | 5 | 79,906 | 买盘 |
| 10:41:24 | 159.73 | 0.000 | 11 | 180,065 | 卖盘 |
| 10:41:21 | 159.73 | 0.060 | 6 | 95,923 | 卖盘 |
| 10:40:55 | 159.67 | -0.040 | 1 | 15,967 | 买盘 |
| 10:40:49 | 159.71 | 0.010 | 1 | 15,971 | 卖盘 |
| 10:40:39 | 159.70 | 0.000 | 1 | 15,970 | 卖盘 |
| 10:40:33 | 160.00 | 0.310 | 2 | 32,000 | 中性盘 |
| 10:40:30 | 159.69 | -0.010 | 6 | 95,884 | 卖盘 |
| 10:40:18 | 159.70 | -0.300 | 1 | 15,970 | 卖盘 |
| 10:40:13 | 159.96 | 0.420 | 2 | 31,965 | 买盘 |
| 10:40:09 | 159.54 | 0.040 | 5 | 79,761 | 买盘 |
| 10:39:36 | 159.50 | -0.040 | 1 | 15,950 | 中性盘 |
| 10:39:21 | 159.54 | -0.160 | 2 | 31,908 | 买盘 |
| 10:38:43 | 159.70 | 0.000 | 2 | 31,939 | 买盘 |
| 10:38:39 | 159.70 | 0.730 | 11 | 175,286 | 买盘 |
| 10:38:36 | 158.97 | 0.020 | 1 | 15,897 | 卖盘 |
| 10:38:18 | 158.95 | 0.240 | 5 | 79,475 | 买盘 |
| 10:38:03 | 158.71 | -0.520 | 2 | 31,742 | 卖盘 |
| 10:37:57 | 159.23 | 0.550 | 1 | 15,923 | 买盘 |
| 10:37:45 | 158.68 | 0.000 | 6 | 95,208 | 买盘 |
| 10:37:42 | 158.68 | 0.000 | 1 | 15,868 | 卖盘 |
| 10:37:33 | 158.68 | -0.320 | 1 | 15,868 | 卖盘 |
| 10:37:30 | 159.00 | -0.070 | 1 | 11,607 | 卖盘 |
| 10:37:24 | 159.01 | -0.050 | 16 | 258,739 | 卖盘 |
| 10:37:18 | 159.23 | -0.070 | 10 | 159,263 | 卖盘 |
| 10:37:12 | 159.30 | -0.020 | 7 | 111,515 | 卖盘 |
| 10:37:03 | 159.32 | 0.000 | 1 | 15,932 | 卖盘 |
| 10:36:57 | 159.32 | -0.280 | 1 | 15,932 | 卖盘 |
| 10:35:13 | 159.30 | -0.320 | 6 | 95,580 | 卖盘 |
| 10:34:06 | 159.62 | 0.360 | 1 | 15,962 | 买盘 |
| 10:33:37 | 159.26 | 0.010 | 1 | 15,926 | 卖盘 |
| 10:32:33 | 159.25 | -0.190 | 2 | 31,869 | 卖盘 |
| 10:32:15 | 159.44 | -0.210 | 2 | 31,888 | 卖盘 |
| 10:32:09 | 159.65 | 0.000 | 15 | 239,512 | 卖盘 |
| 10:32:03 | 159.78 | -0.170 | 1 | 15,978 | 卖盘 |
| 10:32:00 | 159.95 | -0.050 | 2 | 31,993 | 卖盘 |
| 10:31:55 | 160.19 | -0.070 | 2 | 32,038 | 卖盘 |
| 10:31:51 | 160.26 | 0.000 | 3 | 48,078 | 卖盘 |
| 10:31:45 | 160.26 | -0.240 | 3 | 48,078 | 卖盘 |
| 10:31:33 | 160.50 | 0.020 | 2 | 32,100 | 买盘 |
| 10:31:25 | 160.25 | 0.060 | 7 | 112,169 | 买盘 |
| 10:31:21 | 160.19 | 0.240 | 3 | 48,057 | 买盘 |
| 10:31:15 | 159.95 | -0.050 | 3 | 47,985 | 买盘 |
| 10:29:31 | 160.00 | 0.100 | 1 | 16,000 | 买盘 |
| 10:29:27 | 159.90 | -0.090 | 1 | 15,990 | 卖盘 |
| 10:29:18 | 159.99 | -0.010 | 1 | 15,999 | 买盘 |
| 10:28:25 | 160.00 | 0.000 | 1 | 16,000 | 买盘 |
| 10:28:15 | 160.00 | 0.000 | 1 | 16,000 | 买盘 |
| 10:27:27 | 160.00 | 0.280 | 1 | 16,000 | 买盘 |
| 10:26:57 | 159.72 | 0.000 | 1 | 15,972 | 中性盘 |
| 10:26:48 | 159.72 | -0.010 | 2 | 31,944 | 卖盘 |
| 10:26:07 | 159.73 | -0.440 | 6 | 95,844 | 卖盘 |
| 10:25:21 | 160.17 | 0.570 | 1 | 16,017 | 买盘 |
| 10:24:24 | 159.60 | -0.240 | 1 | 15,960 | 卖盘 |
| 10:24:15 | 159.84 | 0.090 | 3 | 47,932 | 买盘 |
| 10:23:09 | 159.75 | -0.050 | 2 | 31,935 | 中性盘 |
| 10:23:03 | 159.80 | -0.140 | 3 | 47,940 | 卖盘 |
| 10:22:54 | 159.95 | -0.150 | 5 | 80,013 | 卖盘 |
| 10:22:45 | 160.10 | 0.000 | 1 | 16,010 | 买盘 |
| 10:22:39 | 160.11 | -0.080 | 3 | 48,039 | 卖盘 |
| 10:22:30 | 160.19 | -0.170 | 1 | 16,019 | 中性盘 |
| 10:22:21 | 160.36 | -0.160 | 1 | 16,036 | 买盘 |
| 10:20:37 | 160.52 | -0.140 | 2 | 32,104 | 卖盘 |
| 10:20:31 | 160.66 | 0.160 | 2 | 32,132 | 买盘 |
| 10:20:19 | 160.30 | 0.240 | 1 | 16,030 | 买盘 |
| 10:20:13 | 160.06 | 0.120 | 1 | 16,006 | 买盘 |
| 10:20:03 | 159.94 | 0.000 | 1 | 15,994 | 卖盘 |
| 10:20:00 | 159.94 | 0.000 | 1 | 15,994 | 卖盘 |
| 10:19:33 | 159.94 | -0.060 | 4 | 63,972 | 买盘 |
| 10:19:30 | 160.00 | 0.000 | 2 | 32,000 | 卖盘 |
| 10:19:25 | 160.08 | -0.210 | 1 | 16,008 | 卖盘 |
| 10:19:18 | 160.13 | 0.000 | 4 | 64,052 | 卖盘 |
| 10:19:15 | 160.13 | -0.360 | 3 | 48,039 | 卖盘 |
| 10:18:51 | 160.49 | 0.360 | 1 | 16,049 | 买盘 |
| 10:17:07 | 160.13 | -0.450 | 1 | 16,013 | 卖盘 |
| 10:16:49 | 160.58 | -0.120 | 2 | 32,124 | 卖盘 |
| 10:16:43 | 160.70 | 0.160 | 1 | 16,070 | 买盘 |
| 10:16:33 | 160.54 | 0.520 | 1 | 16,054 | 买盘 |
| 10:15:51 | 160.02 | 0.000 | 2 | 32,004 | 卖盘 |
| 10:15:45 | 160.02 | 0.000 | 1 | 16,002 | 卖盘 |
| 10:15:18 | 160.02 | -0.330 | 1 | 16,002 | 卖盘 |
| 10:15:09 | 160.35 | 0.610 | 1 | 16,035 | 买盘 |
| 10:14:49 | 159.74 | 0.140 | 5 | 79,870 | 买盘 |
| 10:14:45 | 159.60 | -0.400 | 8 | 127,743 | 卖盘 |
| 10:14:24 | 160.00 | 0.000 | 1 | 16,000 | 买盘 |
| 10:14:13 | 160.00 | 0.250 | 2 | 32,000 | 买盘 |
| 10:13:49 | 159.75 | -0.250 | 3 | 47,950 | 卖盘 |
| 10:13:19 | 160.00 | 0.000 | 8 | 128,010 | 卖盘 |
| 10:13:03 | 160.00 | 0.000 | 5 | 80,000 | 买盘 |
| 10:13:00 | 160.00 | -0.700 | 5 | 80,076 | 卖盘 |
| 10:12:45 | 160.70 | 0.000 | 31 | 495,896 | 买盘 |
| 10:12:39 | 160.20 | 0.010 | 4 | 64,080 | 买盘 |
| 10:12:37 | 160.19 | 0.040 | 3 | 48,057 | 买盘 |
| 10:12:25 | 160.04 | 0.040 | 1 | 16,004 | 买盘 |
| 10:12:09 | 160.00 | 0.080 | 2 | 32,000 | 买盘 |
| 10:12:06 | 159.92 | 0.000 | 2 | 31,984 | 买盘 |
| 10:11:49 | 159.92 | 0.000 | 3 | 47,972 | 买盘 |
| 10:11:45 | 159.92 | 0.170 | 1 | 15,992 | 买盘 |
| 10:11:19 | 159.75 | 0.000 | 3 | 47,925 | 卖盘 |
| 10:11:03 | 159.75 | -0.040 | 2 | 31,950 | 买盘 |
| 10:11:00 | 159.79 | 0.010 | 2 | 31,958 | 卖盘 |
| 10:10:55 | 159.78 | -0.130 | 4 | 63,915 | 卖盘 |
| 10:10:43 | 159.91 | -0.080 | 1 | 15,991 | 卖盘 |
| 10:10:39 | 159.99 | 0.260 | 1 | 15,999 | 买盘 |
| 10:10:33 | 159.73 | 0.050 | 1 | 15,973 | 买盘 |
| 10:10:31 | 159.68 | 0.040 | 2 | 31,936 | 买盘 |
| 10:10:24 | 159.64 | 0.240 | 1 | 15,964 | 卖盘 |
| 10:10:09 | 159.40 | 0.200 | 5 | 79,700 | 买盘 |
| 10:10:07 | 159.20 | 0.170 | 6 | 95,520 | 买盘 |
| 10:09:27 | 159.03 | -0.370 | 8 | 127,224 | 卖盘 |
| 10:08:25 | 159.40 | 0.370 | 1 | 15,940 | 买盘 |
| 10:08:09 | 159.03 | -0.520 | 1 | 15,903 | 卖盘 |
| 10:07:33 | 159.55 | 0.020 | 2 | 31,910 | 卖盘 |
| 10:07:31 | 159.53 | 0.010 | 13 | 206,905 | 买盘 |
| 10:07:27 | 159.52 | 0.450 | 1 | 15,952 | 中性盘 |
| 10:07:09 | 159.07 | -0.460 | 4 | 63,628 | 卖盘 |
| 10:06:55 | 159.07 | 0.010 | 3 | 47,722 | 卖盘 |
| 10:06:39 | 159.06 | -0.460 | 3 | 47,743 | 卖盘 |
| 10:06:21 | 159.52 | 0.000 | 2 | 31,904 | 买盘 |
| 10:06:07 | 159.52 | 0.100 | 6 | 95,527 | 中性盘 |
| 10:05:39 | 159.42 | 0.360 | 1 | 15,942 | 买盘 |
| 10:05:33 | 159.33 | 0.000 | 1 | 15,933 | 买盘 |
| 10:05:25 | 159.33 | -0.070 | 2 | 31,866 | 卖盘 |
| 10:04:55 | 159.40 | -0.020 | 1 | 15,940 | 卖盘 |
| 10:04:43 | 159.42 | 0.020 | 1 | 15,942 | 中性盘 |
| 10:04:31 | 159.40 | -0.400 | 2 | 31,882 | 卖盘 |
| 10:04:13 | 159.80 | 0.390 | 2 | 31,922 | 买盘 |
| 10:04:09 | 159.41 | -0.010 | 3 | 47,823 | 卖盘 |
| 10:03:49 | 159.42 | 0.000 | 2 | 31,884 | 卖盘 |
| 10:03:43 | 159.42 | -0.330 | 1 | 15,942 | 卖盘 |
| 10:03:33 | 159.72 | 0.380 | 2 | 31,944 | 买盘 |
| 10:03:19 | 159.34 | -0.410 | 1 | 15,934 | 中性盘 |
| 10:02:49 | 159.74 | 0.410 | 1 | 15,974 | 买盘 |
| 10:02:45 | 159.33 | 0.000 | 2 | 31,866 | 卖盘 |
| 10:01:51 | 159.33 | -0.330 | 2 | 31,867 | 中性盘 |
| 10:01:46 | 159.66 | -0.090 | 1 | 15,966 | 买盘 |
| 10:01:13 | 159.75 | 0.500 | 2 | 31,941 | 买盘 |
| 10:01:07 | 159.25 | 0.010 | 5 | 79,628 | 卖盘 |
| 10:00:49 | 159.24 | -0.560 | 2 | 31,848 | 中性盘 |
| 10:00:43 | 159.80 | 0.000 | 2 | 31,960 | 卖盘 |
| 10:00:25 | 159.67 | 0.020 | 2 | 31,934 | 买盘 |
| 10:00:15 | 159.65 | 0.000 | 1 | 15,965 | 买盘 |
| 10:00:09 | 159.65 | 0.250 | 3 | 47,873 | 买盘 |
| 10:00:03 | 159.20 | -0.200 | 2 | 31,860 | 卖盘 |
| 09:59:31 | 159.40 | -0.230 | 1 | 15,940 | 卖盘 |
| 09:59:03 | 159.63 | 0.030 | 3 | 47,863 | 买盘 |
| 09:59:01 | 159.60 | 0.220 | 4 | 63,840 | 买盘 |
| 09:58:39 | 159.38 | 0.030 | 1 | 15,938 | 买盘 |
| 09:58:24 | 159.38 | -0.250 | 2 | 31,876 | 卖盘 |
| 09:58:03 | 159.63 | 0.280 | 1 | 15,963 | 买盘 |
| 09:58:01 | 159.35 | 0.010 | 1 | 15,935 | 卖盘 |
| 09:57:51 | 159.34 | -0.460 | 2 | 31,868 | 卖盘 |
| 09:57:33 | 159.80 | 0.450 | 2 | 31,950 | 买盘 |
| 09:57:27 | 159.35 | 0.010 | 3 | 47,805 | 卖盘 |
| 09:57:13 | 159.34 | -0.470 | 1 | 15,934 | 中性盘 |
| 09:57:03 | 159.81 | 0.620 | 6 | 95,681 | 买盘 |
| 09:56:31 | 159.19 | -0.610 | 1 | 15,919 | 卖盘 |
| 09:56:19 | 159.80 | -0.080 | 1 | 15,980 | 卖盘 |
| 09:56:09 | 159.88 | -0.320 | 7 | 111,916 | 卖盘 |
| 09:55:54 | 160.20 | 0.100 | 2 | 32,040 | 买盘 |
| 09:55:15 | 160.10 | 0.110 | 1 | 16,010 | 买盘 |
| 09:55:03 | 159.99 | 0.160 | 5 | 79,931 | 买盘 |
| 09:54:58 | 159.82 | 0.000 | 3 | 47,948 | 中性盘 |
| 09:54:54 | 159.82 | -0.010 | 5 | 79,910 | 卖盘 |
| 09:54:15 | 159.83 | 0.000 | 1 | 15,983 | 买盘 |
| 09:54:03 | 159.83 | 0.000 | 1 | 15,983 | 买盘 |
| 09:53:58 | 159.83 | 0.000 | 2 | 31,966 | 买盘 |
| 09:53:54 | 159.83 | 0.000 | 2 | 31,966 | 中性盘 |
| 09:53:31 | 159.83 | 0.000 | 1 | 15,983 | 买盘 |
| 09:53:24 | 160.00 | 0.000 | 1 | 16,000 | 买盘 |
| 09:53:16 | 160.00 | -0.030 | 5 | 80,009 | 卖盘 |
| 09:52:58 | 160.03 | -0.210 | 2 | 32,006 | 卖盘 |
| 09:52:51 | 160.24 | 0.240 | 2 | 32,048 | 买盘 |
| 09:52:36 | 160.00 | 0.000 | 1 | 16,000 | 卖盘 |
| 09:52:18 | 160.00 | 0.000 | 3 | 48,000 | 卖盘 |
| 09:52:15 | 160.00 | -0.270 | 1 | 16,000 | 卖盘 |
| 09:51:54 | 160.27 | 0.430 | 2 | 32,054 | 买盘 |
| 09:51:24 | 159.84 | -0.350 | 2 | 32,001 | 卖盘 |
| 09:51:18 | 160.19 | -0.280 | 1 | 16,019 | 买盘 |
| 09:51:04 | 160.47 | 0.470 | 5 | 80,088 | 买盘 |
| 09:50:48 | 160.00 | -0.330 | 1 | 16,000 | 卖盘 |
| 09:50:42 | 160.33 | -0.250 | 1 | 16,033 | 卖盘 |
| 09:50:36 | 160.58 | 0.010 | 1 | 16,058 | 卖盘 |
| 09:50:24 | 160.57 | -0.130 | 2 | 32,127 | 卖盘 |
| 09:50:11 | 160.70 | 0.320 | 2 | 32,140 | 买盘 |
| 09:50:03 | 160.19 | 0.190 | 2 | 32,038 | 中性盘 |
| 09:49:48 | 160.00 | 0.010 | 2 | 32,000 | 买盘 |
| 09:49:43 | 159.99 | 0.000 | 1 | 15,999 | 买盘 |
| 09:49:34 | 159.99 | -0.010 | 1 | 15,999 | 买盘 |
| 09:49:28 | 160.00 | 0.160 | 2 | 31,985 | 买盘 |
| 09:49:24 | 159.84 | 0.020 | 4 | 63,936 | 买盘 |
| 09:49:21 | 159.82 | -0.030 | 1 | 15,982 | 卖盘 |
| 09:49:16 | 159.85 | 0.000 | 1 | 15,985 | 买盘 |
| 09:49:12 | 159.85 | 0.000 | 6 | 95,906 | 买盘 |
| 09:49:04 | 159.85 | -0.150 | 1 | 15,985 | 卖盘 |
| 09:49:00 | 160.00 | 0.000 | 3 | 48,000 | 卖盘 |
| 09:48:36 | 160.00 | -0.340 | 1 | 16,000 | 卖盘 |
| 09:48:28 | 160.38 | 0.480 | 4 | 64,149 | 买盘 |
| 09:48:24 | 159.90 | -0.400 | 3 | 47,972 | 卖盘 |
| 09:47:48 | 160.38 | 0.380 | 3 | 48,105 | 买盘 |
| 09:47:46 | 160.00 | 0.000 | 1 | 16,000 | 买盘 |
| 09:47:28 | 160.00 | -0.140 | 5 | 80,000 | 买盘 |
| 09:47:12 | 160.14 | 0.330 | 2 | 32,014 | 买盘 |
| 09:47:04 | 159.69 | 0.020 | 2 | 31,936 | 买盘 |
| 09:47:02 | 159.67 | 0.030 | 4 | 63,862 | 买盘 |
| 09:46:51 | 159.64 | -0.010 | 2 | 31,887 | 中性盘 |
| 09:46:41 | 159.65 | 0.070 | 1 | 15,965 | 买盘 |
| 09:46:36 | 159.58 | 0.000 | 1 | 15,958 | 买盘 |
| 09:46:28 | 159.58 | 0.000 | 1 | 15,958 | 买盘 |
| 09:46:21 | 159.58 | -0.010 | 4 | 63,724 | 中性盘 |
| 09:46:16 | 159.59 | 0.150 | 2 | 31,918 | 买盘 |
| 09:45:58 | 159.44 | -0.150 | 2 | 31,888 | 卖盘 |
| 09:45:54 | 159.59 | -0.100 | 3 | 47,877 | 卖盘 |
| 09:45:18 | 159.49 | -0.250 | 3 | 47,866 | 卖盘 |
| 09:45:10 | 159.77 | 0.030 | 4 | 63,901 | 买盘 |
| 09:45:04 | 159.73 | -0.030 | 3 | 47,919 | 买盘 |
| 09:44:48 | 159.76 | 0.000 | 1 | 15,976 | 买盘 |
| 09:44:46 | 159.76 | 0.030 | 3 | 47,922 | 买盘 |
| 09:44:42 | 159.73 | -0.040 | 2 | 31,949 | 卖盘 |
| 09:44:34 | 159.77 | 0.210 | 2 | 31,954 | 买盘 |
| 09:44:30 | 159.56 | -0.420 | 1 | 15,956 | 卖盘 |
| 09:43:58 | 160.00 | -0.030 | 1 | 16,000 | 卖盘 |
| 09:43:48 | 160.04 | -0.190 | 1 | 16,004 | 卖盘 |
| 09:43:36 | 160.23 | 0.000 | 1 | 16,023 | 中性盘 |
| 09:43:24 | 160.23 | 0.230 | 2 | 32,046 | 买盘 |
| 09:43:18 | 159.68 | -0.020 | 2 | 31,967 | 中性盘 |
| 09:43:04 | 159.70 | -0.150 | 3 | 47,910 | 卖盘 |
| 09:42:51 | 159.85 | -0.010 | 4 | 63,942 | 中性盘 |
| 09:42:46 | 159.86 | 0.010 | 1 | 15,986 | 买盘 |
| 09:42:42 | 159.85 | 0.150 | 4 | 63,940 | 买盘 |
| 09:42:34 | 159.70 | -0.110 | 4 | 63,880 | 卖盘 |
| 09:42:28 | 159.81 | -0.100 | 2 | 31,972 | 卖盘 |
| 09:42:24 | 159.91 | -0.090 | 2 | 31,982 | 卖盘 |
| 09:42:21 | 160.00 | 0.010 | 1 | 16,000 | 买盘 |
| 09:42:16 | 159.99 | -0.010 | 1 | 15,999 | 买盘 |
| 09:41:58 | 159.81 | 0.030 | 3 | 47,961 | 卖盘 |
| 09:41:42 | 159.78 | 0.000 | 1 | 15,978 | 买盘 |
| 09:41:36 | 159.78 | 0.000 | 1 | 15,978 | 买盘 |
| 09:41:28 | 159.78 | 0.360 | 2 | 31,941 | 买盘 |
| 09:41:24 | 159.42 | -0.210 | 2 | 31,884 | 中性盘 |
| 09:41:18 | 159.63 | -0.020 | 2 | 31,926 | 买盘 |
| 09:40:58 | 159.64 | 0.000 | 1 | 15,964 | 买盘 |
| 09:40:51 | 159.64 | -0.160 | 1 | 15,964 | 买盘 |
| 09:40:28 | 159.80 | 0.000 | 4 | 63,857 | 买盘 |
| 09:40:24 | 159.80 | -0.010 | 8 | 127,841 | 卖盘 |
| 09:40:21 | 159.81 | 0.000 | 1 | 15,981 | 卖盘 |
| 09:40:16 | 159.81 | -0.130 | 1 | 15,981 | 卖盘 |
| 09:40:09 | 159.93 | 0.130 | 7 | 111,901 | 买盘 |
| 09:40:03 | 159.65 | 0.000 | 3 | 47,895 | 买盘 |
| 09:39:58 | 159.65 | 0.300 | 2 | 31,930 | 买盘 |
| 09:39:54 | 159.35 | 0.000 | 1 | 15,935 | 买盘 |
| 09:39:51 | 159.35 | 0.070 | 4 | 63,738 | 买盘 |
| 09:39:41 | 159.28 | 0.000 | 2 | 31,856 | 买盘 |
| 09:39:36 | 159.28 | 0.260 | 1 | 15,928 | 买盘 |
| 09:39:30 | 159.02 | 0.300 | 4 | 63,602 | 买盘 |
| 09:39:18 | 158.72 | 0.010 | 1 | 15,872 | 卖盘 |
| 09:39:16 | 158.71 | -0.090 | 1 | 15,871 | 卖盘 |
| 09:38:48 | 158.80 | 0.100 | 1 | 15,880 | 卖盘 |
| 09:38:40 | 158.70 | 0.200 | 1 | 15,870 | 卖盘 |
| 09:38:30 | 158.50 | -0.500 | 4 | 63,460 | 卖盘 |
| 09:38:24 | 159.00 | -0.020 | 4 | 63,604 | 卖盘 |
| 09:38:21 | 159.02 | -0.150 | 3 | 47,706 | 卖盘 |
| 09:38:16 | 159.17 | -0.010 | 1 | 15,917 | 买盘 |
| 09:37:46 | 159.18 | 0.460 | 12 | 194,525 | 买盘 |
| 09:37:34 | 158.72 | -0.290 | 1 | 15,872 | 卖盘 |
| 09:37:24 | 159.01 | 0.210 | 1 | 15,901 | 卖盘 |
| 09:37:18 | 158.80 | -0.380 | 1 | 15,880 | 卖盘 |
| 09:37:10 | 159.18 | 0.170 | 3 | 47,678 | 中性盘 |
| 09:37:04 | 159.01 | 0.000 | 1 | 15,901 | 卖盘 |
| 09:36:58 | 158.97 | 0.050 | 2 | 31,794 | 买盘 |
| 09:36:53 | 158.98 | -0.090 | 3 | 47,697 | 卖盘 |
| 09:36:46 | 159.07 | 0.060 | 3 | 47,721 | 卖盘 |
| 09:36:18 | 159.01 | 0.030 | 2 | 31,802 | 中性盘 |
| 09:36:12 | 158.98 | -0.390 | 4 | 63,593 | 卖盘 |
| 09:36:04 | 159.37 | 0.590 | 3 | 47,789 | 买盘 |
| 09:36:00 | 158.78 | -0.450 | 2 | 31,756 | 卖盘 |
| 09:35:55 | 159.23 | 0.010 | 1 | 15,923 | 买盘 |
| 09:35:48 | 159.22 | -0.100 | 2 | 31,844 | 中性盘 |
| 09:35:40 | 159.32 | 0.400 | 4 | 63,532 | 买盘 |
| 09:35:34 | 158.95 | 0.030 | 2 | 31,790 | 中性盘 |
| 09:35:30 | 158.92 | 0.750 | 1 | 15,892 | 买盘 |
| 09:35:23 | 158.81 | 0.100 | 1 | 15,881 | 买盘 |
| 09:35:19 | 158.71 | 0.540 | 4 | 63,478 | 买盘 |
| 09:35:16 | 158.17 | -0.010 | 4 | 63,269 | 卖盘 |
| 09:35:10 | 158.18 | 0.010 | 2 | 31,636 | 卖盘 |
| 09:35:04 | 158.17 | 0.030 | 5 | 79,212 | 中性盘 |
| 09:35:00 | 158.14 | -0.860 | 4 | 63,260 | 卖盘 |
| 09:34:48 | 159.00 | -0.010 | 2 | 31,800 | 卖盘 |
| 09:34:45 | 159.01 | -0.240 | 4 | 63,604 | 卖盘 |
| 09:34:40 | 159.25 | 0.020 | 6 | 95,501 | 买盘 |
| 09:34:34 | 159.23 | -0.070 | 2 | 31,850 | 卖盘 |
| 09:34:24 | 159.30 | -0.020 | 1 | 15,930 | 卖盘 |
| 09:34:16 | 159.32 | -0.230 | 1 | 15,932 | 卖盘 |
| 09:34:11 | 159.55 | 0.000 | 1 | 15,955 | 买盘 |
| 09:34:03 | 159.55 | 0.000 | 2 | 31,910 | 中性盘 |
| 09:34:00 | 159.55 | 0.000 | 1 | 15,955 | 买盘 |
| 09:33:48 | 159.55 | 0.000 | 1 | 15,955 | 买盘 |
| 09:33:46 | 159.55 | 0.000 | 1 | 15,955 | 买盘 |
| 09:33:42 | 159.55 | 0.300 | 1 | 15,955 | 买盘 |
| 09:33:30 | 159.25 | 0.230 | 1 | 15,925 | 中性盘 |
| 09:33:18 | 159.03 | -0.370 | 1 | 15,903 | 卖盘 |
| 09:33:09 | 159.40 | 0.180 | 3 | 47,802 | 买盘 |
| 09:33:03 | 159.13 | -0.090 | 3 | 47,757 | 卖盘 |
| 09:32:58 | 159.35 | 0.130 | 1 | 15,935 | 买盘 |
| 09:32:53 | 159.22 | 0.090 | 2 | 31,844 | 卖盘 |
| 09:32:41 | 159.38 | 0.160 | 5 | 79,624 | 买盘 |
| 09:32:36 | 159.22 | -0.190 | 1 | 15,922 | 卖盘 |
| 09:32:29 | 159.41 | 0.200 | 1 | 15,941 | 买盘 |
| 09:32:25 | 159.21 | -0.310 | 3 | 47,819 | 中性盘 |
| 09:32:21 | 159.52 | 0.110 | 1 | 15,952 | 中性盘 |
| 09:32:10 | 159.11 | 0.100 | 1 | 15,911 | 卖盘 |
| 09:32:03 | 159.00 | 0.000 | 3 | 47,700 | 买盘 |
