日期：2021-03-04
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:07 | 208.42 | -0.170 | 95 | 1,979,990 | 买盘 |
| 14:56:47 | 208.59 | 0.230 | 5 | 104,272 | 买盘 |
| 14:56:41 | 208.36 | 0.000 | 4 | 86,470 | 买盘 |
| 14:56:35 | 208.35 | -0.010 | 5 | 104,178 | 卖盘 |
| 14:56:31 | 208.36 | -0.010 | 5 | 101,056 | 卖盘 |
| 14:56:29 | 208.37 | -0.180 | 4 | 83,347 | 中性盘 |
| 14:56:23 | 208.60 | 0.180 | 1 | 20,860 | 买盘 |
| 14:56:17 | 208.36 | -0.010 | 3 | 65,636 | 卖盘 |
| 14:56:11 | 208.42 | 0.070 | 4 | 83,360 | 买盘 |
| 14:56:06 | 208.35 | -0.060 | 6 | 125,023 | 卖盘 |
| 14:56:00 | 208.41 | 0.060 | 3 | 62,517 | 买盘 |
| 14:55:59 | 208.35 | 0.000 | 5 | 104,176 | 卖盘 |
| 14:55:53 | 208.35 | -0.010 | 5 | 104,177 | 卖盘 |
| 14:55:47 | 208.36 | -0.230 | 1 | 20,836 | 卖盘 |
| 14:55:41 | 208.36 | -0.040 | 3 | 62,506 | 买盘 |
| 14:55:37 | 208.40 | -0.200 | 7 | 145,898 | 卖盘 |
| 14:55:34 | 208.60 | 0.180 | 47 | 980,379 | 买盘 |
| 14:55:25 | 208.59 | 0.000 | 4 | 83,436 | 买盘 |
| 14:55:23 | 208.59 | 0.090 | 6 | 125,039 | 买盘 |
| 14:55:17 | 208.60 | -0.120 | 8 | 166,937 | 卖盘 |
| 14:55:12 | 208.72 | 0.000 | 3 | 62,616 | 卖盘 |
| 14:55:07 | 208.72 | -0.040 | 2 | 41,747 | 卖盘 |
| 14:55:00 | 208.79 | -0.020 | 4 | 84,351 | 买盘 |
