日期：2022-09-30
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 117.46 | 0.000 | 3 | 35,238 | 买盘 |
| 14:56:53 | 117.46 | 0.040 | 1 | 11,746 | 中性盘 |
| 14:56:51 | 117.42 | 0.000 | 2 | 23,488 | 卖盘 |
| 14:56:47 | 117.42 | 0.000 | 4 | 46,968 | 中性盘 |
| 14:56:39 | 117.40 | 0.000 | 3 | 35,220 | 卖盘 |
| 14:56:33 | 117.40 | 0.010 | 3 | 35,220 | 买盘 |
| 14:56:29 | 117.39 | 0.010 | 3 | 35,219 | 卖盘 |
| 14:56:23 | 117.38 | 0.000 | 12 | 140,860 | 买盘 |
| 14:56:15 | 117.38 | -0.010 | 3 | 35,186 | 中性盘 |
| 14:56:11 | 117.39 | -0.010 | 8 | 93,898 | 买盘 |
| 14:56:03 | 117.25 | -0.150 | 3 | 35,191 | 卖盘 |
| 14:55:59 | 117.40 | 0.000 | 2 | 23,480 | 买盘 |
| 14:55:53 | 117.21 | -0.040 | 26 | 304,762 | 卖盘 |
| 14:55:51 | 117.25 | 0.000 | 7 | 82,075 | 买盘 |
| 14:55:45 | 117.12 | 0.000 | 4 | 46,848 | 买盘 |
| 14:55:39 | 117.12 | 0.020 | 3 | 35,149 | 卖盘 |
| 14:55:33 | 117.22 | 0.110 | 4 | 46,948 | 卖盘 |
| 14:55:23 | 117.12 | -0.070 | 11 | 128,874 | 卖盘 |
| 14:55:21 | 117.19 | -0.100 | 5 | 58,617 | 卖盘 |
| 14:55:15 | 117.40 | 0.140 | 19 | 222,937 | 买盘 |
| 14:55:11 | 117.26 | -0.150 | 1 | 11,726 | 卖盘 |
| 14:55:03 | 117.41 | 0.190 | 9 | 105,611 | 买盘 |
| 14:54:59 | 117.22 | 0.000 | 2 | 23,444 | 卖盘 |
| 14:54:53 | 117.22 | 0.000 | 1 | 11,722 | 卖盘 |
| 14:54:45 | 117.26 | 0.070 | 1 | 11,726 | 中性盘 |
| 14:54:39 | 117.21 | 0.000 | 8 | 93,774 | 中性盘 |
| 14:54:33 | 117.21 | -0.110 | 9 | 105,556 | 卖盘 |
| 14:54:29 | 117.32 | -0.100 | 1 | 11,732 | 中性盘 |
| 14:54:23 | 117.32 | -0.110 | 5 | 58,681 | 卖盘 |
| 14:54:13 | 117.46 | 0.080 | 2 | 23,489 | 买盘 |
| 14:54:09 | 117.38 | -0.100 | 4 | 46,956 | 卖盘 |
| 14:54:05 | 117.48 | -0.020 | 1 | 11,748 | 买盘 |
| 14:54:02 | 117.50 | -0.050 | 1 | 11,750 | 卖盘 |
| 14:53:54 | 117.49 | 0.180 | 1 | 11,749 | 买盘 |
| 14:53:44 | 117.17 | -0.330 | 4 | 46,899 | 卖盘 |
| 14:53:39 | 117.50 | 0.000 | 1 | 11,750 | 买盘 |
| 14:53:32 | 117.50 | 0.000 | 3 | 35,250 | 买盘 |
| 14:53:26 | 117.50 | 0.000 | 6 | 70,479 | 中性盘 |
| 14:53:04 | 117.50 | -0.070 | 8 | 94,012 | 卖盘 |
| 14:52:58 | 117.58 | -0.020 | 2 | 23,516 | 卖盘 |
| 14:52:54 | 117.60 | 0.020 | 4 | 47,040 | 买盘 |
| 14:52:50 | 117.58 | -0.020 | 1 | 11,758 | 卖盘 |
| 14:52:47 | 117.60 | -0.010 | 1 | 11,760 | 卖盘 |
| 14:52:41 | 117.61 | -0.010 | 3 | 35,281 | 买盘 |
| 14:52:36 | 117.62 | 0.000 | 1 | 11,762 | 买盘 |
| 14:52:15 | 117.60 | -0.030 | 2 | 23,524 | 卖盘 |
| 14:52:08 | 117.63 | 0.000 | 1 | 11,763 | 买盘 |
| 14:52:03 | 117.69 | 0.050 | 1 | 11,769 | 卖盘 |
| 14:52:00 | 117.64 | 0.060 | 1 | 11,764 | 中性盘 |
| 14:51:53 | 117.65 | -0.030 | 1 | 11,765 | 卖盘 |
| 14:51:50 | 117.68 | -0.010 | 29 | 341,283 | 卖盘 |
| 14:51:43 | 117.70 | 0.000 | 3 | 35,311 | 卖盘 |
| 14:51:38 | 117.70 | -0.030 | 6 | 70,620 | 卖盘 |
| 14:51:33 | 117.71 | -0.010 | 2 | 23,543 | 卖盘 |
| 14:51:26 | 117.72 | -0.010 | 1 | 11,772 | 卖盘 |
| 14:51:20 | 117.73 | 0.010 | 4 | 47,092 | 买盘 |
| 14:51:14 | 117.72 | -0.010 | 1 | 11,772 | 卖盘 |
| 14:51:12 | 117.73 | -0.060 | 2 | 23,549 | 卖盘 |
| 14:50:59 | 117.79 | 0.070 | 1 | 11,779 | 买盘 |
| 14:50:44 | 117.72 | -0.070 | 3 | 35,326 | 卖盘 |
| 14:50:39 | 117.79 | 0.070 | 4 | 47,095 | 买盘 |
| 14:50:36 | 117.72 | 0.000 | 16 | 188,352 | 买盘 |
| 14:50:29 | 117.71 | -0.070 | 6 | 70,637 | 卖盘 |
| 14:50:23 | 117.72 | 0.010 | 1 | 11,772 | 中性盘 |
| 14:50:18 | 117.75 | 0.000 | 3 | 35,321 | 买盘 |
| 14:50:15 | 117.75 | 0.010 | 2 | 23,547 | 买盘 |
| 14:50:11 | 117.74 | -0.050 | 2 | 23,548 | 卖盘 |
| 14:50:05 | 117.79 | -0.020 | 1 | 11,779 | 卖盘 |
| 14:49:56 | 117.81 | 0.010 | 1 | 11,781 | 买盘 |
| 14:49:49 | 117.80 | -0.010 | 8 | 94,240 | 卖盘 |
| 14:49:45 | 117.81 | 0.010 | 1 | 11,781 | 卖盘 |
| 14:49:33 | 117.80 | 0.010 | 2 | 23,559 | 买盘 |
| 14:49:20 | 117.79 | -0.010 | 2 | 23,557 | 买盘 |
| 14:49:14 | 117.80 | -0.020 | 4 | 47,120 | 卖盘 |
| 14:49:09 | 117.80 | -0.010 | 7 | 82,442 | 买盘 |
| 14:48:45 | 117.76 | -0.010 | 1 | 11,776 | 中性盘 |
| 14:48:23 | 117.77 | -0.010 | 1 | 11,777 | 卖盘 |
| 14:48:21 | 117.78 | 0.070 | 1 | 11,778 | 买盘 |
| 14:48:17 | 117.71 | -0.060 | 2 | 21,188 | 卖盘 |
| 14:48:09 | 117.77 | -0.010 | 1 | 11,777 | 卖盘 |
| 14:48:05 | 117.78 | -0.010 | 5 | 61,248 | 卖盘 |
| 14:47:41 | 117.79 | -0.010 | 1 | 11,779 | 卖盘 |
| 14:47:35 | 117.80 | -0.030 | 1 | 11,780 | 卖盘 |
| 14:47:32 | 117.83 | 0.000 | 5 | 58,919 | 卖盘 |
| 14:47:23 | 117.83 | 0.000 | 1 | 11,783 | 买盘 |
| 14:47:08 | 117.83 | 0.010 | 1 | 11,783 | 买盘 |
| 14:47:07 | 117.82 | -0.020 | 2 | 23,563 | 中性盘 |
| 14:46:57 | 117.84 | 0.060 | 2 | 23,567 | 买盘 |
| 14:46:45 | 117.78 | -0.040 | 1 | 11,778 | 卖盘 |
| 14:46:41 | 117.82 | 0.040 | 1 | 11,782 | 买盘 |
| 14:46:32 | 117.78 | -0.040 | 2 | 21,200 | 卖盘 |
| 14:46:27 | 117.82 | 0.000 | 1 | 11,782 | 卖盘 |
| 14:46:21 | 117.82 | 0.000 | 4 | 47,128 | 卖盘 |
| 14:46:15 | 117.82 | 0.000 | 1 | 11,782 | 买盘 |
| 14:46:09 | 117.82 | 0.010 | 2 | 23,564 | 买盘 |
| 14:46:03 | 117.81 | -0.010 | 1 | 11,781 | 买盘 |
| 14:45:54 | 117.82 | 0.110 | 1 | 11,782 | 中性盘 |
| 14:45:39 | 117.71 | -0.090 | 4 | 47,100 | 卖盘 |
| 14:45:33 | 117.76 | 0.060 | 1 | 11,776 | 中性盘 |
| 14:45:09 | 117.70 | 0.010 | 2 | 23,540 | 买盘 |
| 14:45:03 | 117.69 | -0.010 | 2 | 23,538 | 买盘 |
| 14:44:44 | 117.70 | 0.000 | 3 | 35,310 | 买盘 |
| 14:44:15 | 117.70 | 0.010 | 1 | 11,770 | 买盘 |
| 14:44:09 | 117.69 | 0.030 | 1 | 11,769 | 买盘 |
| 14:43:53 | 117.61 | 0.000 | 1 | 11,761 | 买盘 |
| 14:43:51 | 117.61 | -0.070 | 2 | 23,522 | 卖盘 |
| 14:43:47 | 117.68 | 0.080 | 1 | 11,768 | 中性盘 |
| 14:43:23 | 117.60 | -0.070 | 4 | 47,049 | 卖盘 |
| 14:43:19 | 117.67 | 0.000 | 3 | 35,301 | 卖盘 |
| 14:43:14 | 117.67 | -0.020 | 7 | 82,370 | 卖盘 |
| 14:43:03 | 117.69 | 0.000 | 1 | 11,769 | 中性盘 |
| 14:42:51 | 117.69 | 0.020 | 1 | 11,769 | 买盘 |
| 14:42:45 | 117.68 | 0.010 | 1 | 11,768 | 买盘 |
| 14:42:39 | 117.67 | 0.040 | 2 | 23,534 | 买盘 |
| 14:42:35 | 117.63 | -0.040 | 4 | 47,057 | 卖盘 |
| 14:42:23 | 117.67 | 0.070 | 2 | 23,533 | 买盘 |
| 14:41:59 | 117.60 | 0.000 | 5 | 58,800 | 卖盘 |
| 14:41:49 | 117.60 | -0.010 | 5 | 58,802 | 卖盘 |
| 14:41:38 | 117.61 | -0.070 | 4 | 47,044 | 卖盘 |
| 14:41:29 | 117.68 | 0.080 | 3 | 35,304 | 买盘 |
| 14:41:26 | 117.60 | 0.000 | 3 | 35,279 | 买盘 |
| 14:41:17 | 117.60 | 0.050 | 1 | 11,760 | 买盘 |
| 14:40:39 | 117.55 | 0.060 | 1 | 11,755 | 卖盘 |
| 14:40:29 | 117.49 | 0.000 | 3 | 35,359 | 买盘 |
| 14:40:23 | 117.50 | -0.100 | 1 | 11,750 | 中性盘 |
| 14:40:21 | 117.60 | 0.090 | 4 | 47,021 | 买盘 |
| 14:40:17 | 117.51 | 0.010 | 9 | 105,759 | 买盘 |
| 14:40:09 | 117.50 | 0.000 | 5 | 58,750 | 买盘 |
| 14:40:07 | 117.50 | 0.000 | 1 | 11,750 | 买盘 |
| 14:39:56 | 117.50 | 0.010 | 1 | 11,750 | 中性盘 |
| 14:39:41 | 117.49 | 0.000 | 2 | 23,498 | 卖盘 |
| 14:39:27 | 117.49 | -0.010 | 1 | 11,867 | 卖盘 |
| 14:39:19 | 117.50 | 0.000 | 17 | 199,751 | 卖盘 |
| 14:39:15 | 117.50 | 0.000 | 1 | 11,750 | 卖盘 |
| 14:39:09 | 117.50 | 0.000 | 11 | 129,250 | 卖盘 |
| 14:39:03 | 117.50 | 0.000 | 1 | 11,750 | 卖盘 |
| 14:38:59 | 117.50 | -0.010 | 78 | 916,519 | 卖盘 |
| 14:38:53 | 117.52 | -0.060 | 1 | 11,752 | 卖盘 |
| 14:38:51 | 117.58 | 0.000 | 8 | 94,071 | 卖盘 |
| 14:38:39 | 117.60 | -0.060 | 4 | 47,040 | 卖盘 |
| 14:38:35 | 117.66 | 0.060 | 7 | 82,364 | 买盘 |
| 14:38:25 | 117.60 | -0.050 | 6 | 70,566 | 卖盘 |
| 14:38:17 | 117.65 | 0.000 | 2 | 23,530 | 卖盘 |
| 14:38:05 | 117.65 | 0.000 | 5 | 58,825 | 卖盘 |
| 14:37:59 | 117.65 | 0.000 | 3 | 35,288 | 买盘 |
| 14:37:51 | 117.65 | -0.060 | 1 | 11,765 | 卖盘 |
| 14:37:47 | 117.71 | 0.040 | 1 | 11,771 | 卖盘 |
| 14:37:29 | 117.67 | 0.000 | 1 | 11,767 | 卖盘 |
| 14:37:23 | 117.67 | 0.000 | 2 | 23,533 | 买盘 |
| 14:37:21 | 117.67 | 0.000 | 1 | 11,767 | 买盘 |
| 14:37:15 | 117.68 | 0.000 | 1 | 11,768 | 卖盘 |
| 14:37:09 | 117.68 | -0.020 | 3 | 35,306 | 卖盘 |
| 14:37:03 | 117.70 | 0.000 | 2 | 23,540 | 卖盘 |
| 14:36:59 | 117.70 | 0.020 | 8 | 94,160 | 卖盘 |
| 14:36:53 | 117.68 | 0.000 | 1 | 11,768 | 中性盘 |
| 14:36:45 | 117.68 | -0.010 | 1 | 11,768 | 卖盘 |
| 14:36:41 | 117.69 | 0.010 | 1 | 11,769 | 中性盘 |
| 14:36:27 | 117.68 | -0.010 | 2 | 23,536 | 卖盘 |
| 14:36:11 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 14:36:01 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 14:35:57 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 14:35:51 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 14:35:45 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 14:35:41 | 117.69 | -0.010 | 1 | 11,769 | 卖盘 |
| 14:35:23 | 117.70 | 0.000 | 1 | 11,770 | 卖盘 |
| 14:35:17 | 117.70 | -0.150 | 1 | 11,770 | 卖盘 |
| 14:35:09 | 117.85 | 0.140 | 2 | 23,555 | 买盘 |
| 14:34:53 | 117.71 | -0.010 | 1 | 11,771 | 卖盘 |
| 14:34:39 | 117.72 | 0.000 | 1 | 11,772 | 卖盘 |
| 14:34:21 | 117.72 | 0.010 | 1 | 11,772 | 卖盘 |
| 14:34:05 | 117.71 | 0.030 | 1 | 11,771 | 卖盘 |
| 14:33:51 | 117.68 | -0.320 | 1 | 11,768 | 卖盘 |
| 14:33:35 | 118.00 | 0.000 | 2 | 23,569 | 买盘 |
| 14:33:29 | 118.00 | 0.120 | 2 | 23,600 | 买盘 |
| 14:33:17 | 117.88 | 0.000 | 1 | 11,788 | 卖盘 |
| 14:33:03 | 117.88 | -0.020 | 2 | 23,576 | 卖盘 |
| 14:32:47 | 117.90 | -0.100 | 1 | 11,790 | 卖盘 |
| 14:32:39 | 118.00 | 0.130 | 26 | 306,800 | 买盘 |
| 14:32:33 | 117.86 | 0.060 | 4 | 47,111 | 买盘 |
| 14:32:29 | 117.80 | 0.180 | 2 | 23,560 | 买盘 |
| 14:32:15 | 117.62 | -0.250 | 2 | 23,525 | 卖盘 |
| 14:32:11 | 117.87 | 0.250 | 8 | 94,296 | 买盘 |
| 14:32:01 | 117.62 | 0.020 | 3 | 35,287 | 卖盘 |
| 14:31:53 | 117.60 | -0.100 | 1 | 11,760 | 中性盘 |
| 14:31:51 | 117.70 | 0.080 | 8 | 94,126 | 买盘 |
| 14:31:47 | 117.62 | 0.020 | 10 | 117,620 | 买盘 |
| 14:31:39 | 117.62 | -0.040 | 3 | 35,293 | 卖盘 |
| 14:31:29 | 117.66 | -0.030 | 6 | 70,598 | 卖盘 |
| 14:31:23 | 117.70 | -0.060 | 4 | 47,080 | 卖盘 |
| 14:31:09 | 117.76 | -0.080 | 1 | 11,658 | 卖盘 |
| 14:31:03 | 117.84 | 0.130 | 5 | 58,920 | 买盘 |
| 14:30:59 | 117.71 | 0.000 | 1 | 11,889 | 买盘 |
| 14:30:53 | 117.71 | 0.000 | 9 | 105,821 | 卖盘 |
| 14:30:51 | 117.71 | 0.000 | 5 | 58,855 | 卖盘 |
| 14:30:35 | 117.71 | 0.000 | 12 | 141,252 | 卖盘 |
| 14:30:17 | 117.71 | 0.000 | 4 | 47,084 | 卖盘 |
| 14:30:03 | 117.71 | -0.160 | 1 | 11,889 | 卖盘 |
| 14:29:59 | 117.87 | 0.160 | 1 | 11,787 | 买盘 |
| 14:29:53 | 117.71 | 0.010 | 1 | 11,771 | 中性盘 |
| 14:29:51 | 117.70 | 0.000 | 1 | 11,770 | 卖盘 |
| 14:29:47 | 117.70 | 0.000 | 4 | 47,080 | 卖盘 |
| 14:29:29 | 117.70 | 0.020 | 2 | 23,540 | 卖盘 |
| 14:29:15 | 117.68 | -0.010 | 4 | 47,081 | 卖盘 |
| 14:29:11 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 14:28:59 | 117.69 | 0.000 | 2 | 23,538 | 卖盘 |
| 14:28:57 | 117.69 | 0.000 | 1 | 11,769 | 卖盘 |
| 14:28:45 | 117.69 | -0.020 | 4 | 47,076 | 卖盘 |
| 14:28:35 | 117.71 | 0.010 | 2 | 23,542 | 卖盘 |
| 14:28:23 | 117.70 | -0.170 | 1 | 11,770 | 卖盘 |
| 14:28:21 | 117.87 | 0.190 | 1 | 11,787 | 买盘 |
| 14:28:17 | 117.68 | 0.020 | 1 | 11,768 | 买盘 |
| 14:28:09 | 117.68 | -0.010 | 6 | 70,616 | 卖盘 |
| 14:27:53 | 117.69 | -0.030 | 1 | 11,769 | 卖盘 |
| 14:27:41 | 117.72 | -0.020 | 1 | 11,772 | 卖盘 |
| 14:27:35 | 117.74 | 0.040 | 2 | 23,544 | 中性盘 |
| 14:27:20 | 117.70 | -0.060 | 1 | 11,770 | 卖盘 |
| 14:27:05 | 117.76 | 0.070 | 1 | 11,776 | 卖盘 |
| 14:26:52 | 117.69 | 0.010 | 1 | 11,769 | 卖盘 |
| 14:26:39 | 117.68 | -0.020 | 1 | 11,768 | 卖盘 |
| 14:26:33 | 117.87 | 0.170 | 1 | 11,787 | 买盘 |
| 14:26:27 | 117.70 | 0.000 | 7 | 82,383 | 买盘 |
| 14:26:20 | 117.70 | 0.020 | 2 | 23,540 | 买盘 |
| 14:26:15 | 117.69 | -0.010 | 1 | 11,769 | 卖盘 |
| 14:26:03 | 117.70 | 0.000 | 5 | 58,850 | 卖盘 |
| 14:25:58 | 117.70 | 0.000 | 1 | 11,770 | 卖盘 |
| 14:25:44 | 117.70 | 0.000 | 1 | 11,770 | 卖盘 |
| 14:25:28 | 117.70 | 0.000 | 7 | 82,408 | 卖盘 |
| 14:25:15 | 117.70 | 0.000 | 4 | 47,080 | 卖盘 |
| 14:25:08 | 117.70 | -0.020 | 2 | 23,541 | 卖盘 |
| 14:25:02 | 117.72 | -0.010 | 1 | 11,772 | 卖盘 |
| 14:24:56 | 117.73 | 0.000 | 1 | 11,773 | 卖盘 |
| 14:24:51 | 117.73 | 0.000 | 2 | 23,546 | 中性盘 |
| 14:24:44 | 117.76 | 0.030 | 1 | 11,776 | 卖盘 |
| 14:24:41 | 117.73 | -0.020 | 1 | 11,773 | 卖盘 |
| 14:24:24 | 117.75 | -0.230 | 1 | 11,775 | 卖盘 |
| 14:24:08 | 117.75 | -0.360 | 1 | 11,775 | 卖盘 |
| 14:24:04 | 118.11 | 0.150 | 1 | 11,811 | 中性盘 |
| 14:23:40 | 117.96 | 0.000 | 2 | 23,592 | 卖盘 |
| 14:23:15 | 117.96 | -0.010 | 3 | 35,388 | 卖盘 |
| 14:23:05 | 117.99 | 0.010 | 4 | 47,190 | 买盘 |
| 14:22:51 | 117.98 | -0.010 | 1 | 11,798 | 卖盘 |
| 14:22:44 | 117.99 | 0.000 | 3 | 35,397 | 买盘 |
| 14:22:35 | 117.99 | 0.010 | 5 | 58,995 | 买盘 |
| 14:22:08 | 117.98 | 0.000 | 2 | 23,596 | 买盘 |
| 14:21:53 | 117.98 | 0.010 | 4 | 47,192 | 买盘 |
| 14:21:51 | 117.97 | -0.010 | 1 | 11,797 | 卖盘 |
| 14:21:47 | 117.98 | 0.010 | 1 | 11,798 | 买盘 |
| 14:21:27 | 117.97 | 0.000 | 1 | 11,797 | 卖盘 |
| 14:21:05 | 117.97 | 0.010 | 2 | 23,594 | 买盘 |
| 14:20:59 | 117.96 | 0.000 | 2 | 23,593 | 卖盘 |
| 14:20:44 | 117.96 | 0.000 | 1 | 11,796 | 买盘 |
| 14:20:35 | 117.96 | -0.040 | 1 | 11,796 | 卖盘 |
| 14:20:03 | 117.96 | -0.170 | 1 | 11,796 | 卖盘 |
| 14:19:45 | 118.13 | 0.300 | 1 | 11,813 | 买盘 |
| 14:19:41 | 117.83 | 0.020 | 1 | 11,783 | 卖盘 |
| 14:19:34 | 117.81 | 0.000 | 1 | 11,781 | 买盘 |
| 14:19:32 | 117.81 | 0.050 | 4 | 47,124 | 买盘 |
| 14:19:24 | 117.76 | 0.010 | 7 | 82,432 | 买盘 |
| 14:19:21 | 117.75 | -0.010 | 1 | 11,775 | 买盘 |
| 14:18:41 | 117.76 | -0.020 | 2 | 23,435 | 卖盘 |
| 14:18:29 | 117.78 | 0.020 | 4 | 47,112 | 买盘 |
| 14:18:26 | 117.76 | 0.000 | 1 | 11,894 | 买盘 |
| 14:18:09 | 117.76 | 0.000 | 2 | 23,436 | 卖盘 |
| 14:18:03 | 117.76 | -0.040 | 4 | 47,176 | 卖盘 |
| 14:17:59 | 117.80 | 0.000 | 1 | 11,780 | 买盘 |
| 14:17:53 | 117.76 | 0.000 | 3 | 35,328 | 买盘 |
| 14:17:45 | 117.76 | 0.000 | 1 | 11,658 | 卖盘 |
| 14:17:39 | 117.76 | 0.010 | 0 | 118 | 买盘 |
| 14:17:29 | 117.75 | 0.020 | 3 | 35,323 | 买盘 |
| 14:17:21 | 117.73 | -0.020 | 1 | 11,773 | 买盘 |
| 14:17:15 | 117.75 | 0.030 | 3 | 35,325 | 买盘 |
| 14:16:59 | 117.72 | -0.010 | 1 | 11,772 | 卖盘 |
| 14:16:53 | 117.73 | 0.000 | 1 | 11,773 | 中性盘 |
| 14:16:45 | 117.73 | 0.000 | 2 | 23,546 | 卖盘 |
| 14:16:35 | 117.73 | 0.000 | 1 | 11,773 | 卖盘 |
| 14:16:23 | 117.75 | 0.000 | 1 | 11,775 | 买盘 |
| 14:16:21 | 117.75 | 0.000 | 1 | 11,775 | 买盘 |
| 14:16:13 | 117.73 | 0.000 | 1 | 11,773 | 卖盘 |
| 14:16:09 | 117.73 | -0.010 | 2 | 23,547 | 卖盘 |
| 14:16:03 | 117.74 | -0.010 | 4 | 47,096 | 卖盘 |
| 14:15:59 | 117.75 | -0.010 | 2 | 23,550 | 卖盘 |
| 14:15:53 | 117.76 | -0.020 | 1 | 11,776 | 中性盘 |
| 14:15:41 | 117.78 | 0.010 | 4 | 47,111 | 买盘 |
| 14:15:29 | 117.77 | -0.010 | 5 | 58,889 | 卖盘 |
| 14:15:23 | 117.79 | 0.010 | 2 | 23,558 | 卖盘 |
| 14:14:57 | 117.78 | 0.000 | 1 | 11,778 | 卖盘 |
| 14:14:47 | 117.78 | 0.000 | 5 | 58,891 | 卖盘 |
| 14:14:09 | 117.91 | 0.040 | 1 | 11,791 | 买盘 |
| 14:14:03 | 117.80 | 0.020 | 2 | 23,560 | 买盘 |
| 14:13:59 | 117.78 | -0.020 | 2 | 23,560 | 卖盘 |
| 14:13:53 | 117.80 | 0.000 | 4 | 47,117 | 买盘 |
| 14:13:51 | 117.80 | -0.010 | 1 | 11,780 | 买盘 |
| 14:13:45 | 117.81 | 0.010 | 4 | 47,122 | 买盘 |
| 14:13:23 | 117.80 | 0.000 | 1 | 11,780 | 卖盘 |
| 14:13:21 | 117.80 | -0.010 | 5 | 58,900 | 卖盘 |
| 14:13:11 | 117.81 | -0.010 | 2 | 23,562 | 卖盘 |
| 14:13:03 | 117.82 | -0.020 | 1 | 11,782 | 卖盘 |
| 14:12:57 | 117.84 | -0.010 | 1 | 11,784 | 卖盘 |
| 14:12:33 | 117.88 | -0.030 | 1 | 11,788 | 中性盘 |
| 14:12:31 | 117.91 | 0.000 | 2 | 23,582 | 买盘 |
| 14:12:19 | 117.86 | -0.150 | 4 | 47,144 | 卖盘 |
| 14:11:53 | 118.01 | 0.130 | 1 | 11,801 | 卖盘 |
| 14:11:45 | 117.88 | -0.020 | 1 | 11,788 | 中性盘 |
| 14:11:39 | 117.90 | -0.020 | 1 | 11,790 | 中性盘 |
| 14:11:33 | 117.92 | -0.060 | 2 | 23,579 | 买盘 |
| 14:11:09 | 117.98 | 0.060 | 1 | 11,798 | 卖盘 |
| 14:10:51 | 117.92 | -0.120 | 3 | 35,388 | 中性盘 |
| 14:10:33 | 118.02 | 0.000 | 11 | 129,753 | 买盘 |
| 14:10:29 | 118.02 | 0.070 | 2 | 23,604 | 买盘 |
| 14:10:21 | 117.95 | 0.080 | 1 | 11,795 | 买盘 |
| 14:10:11 | 117.87 | -0.110 | 3 | 35,372 | 卖盘 |
| 14:09:59 | 117.98 | -0.020 | 2 | 23,595 | 买盘 |
| 14:09:23 | 118.00 | 0.150 | 3 | 35,387 | 买盘 |
| 14:09:15 | 117.85 | -0.310 | 2 | 23,571 | 卖盘 |
| 14:08:59 | 118.16 | 0.010 | 1 | 11,816 | 买盘 |
| 14:08:57 | 118.15 | 0.320 | 2 | 23,598 | 买盘 |
| 14:08:41 | 117.83 | 0.020 | 1 | 11,783 | 卖盘 |
| 14:07:39 | 117.81 | -0.010 | 1 | 11,781 | 卖盘 |
| 14:07:35 | 117.82 | 0.010 | 1 | 11,782 | 卖盘 |
| 14:07:29 | 117.81 | 0.000 | 4 | 47,124 | 卖盘 |
| 14:07:17 | 117.81 | 0.010 | 3 | 35,343 | 中性盘 |
| 14:07:03 | 117.80 | -0.200 | 12 | 141,429 | 卖盘 |
| 14:06:53 | 118.00 | 0.100 | 1 | 11,800 | 买盘 |
| 14:06:51 | 117.90 | -0.050 | 1 | 11,790 | 卖盘 |
| 14:06:45 | 118.00 | 0.000 | 7 | 82,601 | 卖盘 |
| 14:06:39 | 118.02 | 0.000 | 1 | 11,802 | 卖盘 |
| 14:06:33 | 118.02 | 0.010 | 2 | 23,604 | 卖盘 |
| 14:06:29 | 118.01 | 0.010 | 2 | 23,602 | 卖盘 |
| 14:06:23 | 118.00 | -0.200 | 3 | 35,436 | 卖盘 |
| 14:06:21 | 118.20 | 0.010 | 9 | 106,339 | 买盘 |
| 14:06:11 | 118.19 | -0.010 | 3 | 35,457 | 买盘 |
| 14:05:33 | 118.20 | 0.000 | 2 | 23,640 | 买盘 |
| 14:04:15 | 118.20 | 0.000 | 1 | 11,820 | 买盘 |
| 14:04:11 | 118.20 | 0.000 | 17 | 200,938 | 买盘 |
| 14:03:39 | 118.20 | 0.040 | 6 | 70,920 | 买盘 |
| 14:03:23 | 118.20 | 0.000 | 1 | 11,820 | 买盘 |
| 14:03:09 | 118.16 | 0.000 | 1 | 11,816 | 买盘 |
| 14:03:03 | 118.16 | 0.210 | 1 | 11,816 | 卖盘 |
| 14:02:59 | 117.95 | -0.200 | 7 | 82,665 | 卖盘 |
| 14:02:57 | 118.15 | 0.280 | 5 | 59,070 | 买盘 |
| 14:02:29 | 117.87 | -0.150 | 1 | 11,787 | 中性盘 |
| 14:02:21 | 118.02 | 0.170 | 1 | 11,802 | 买盘 |
| 14:02:05 | 117.85 | 0.000 | 1 | 11,785 | 卖盘 |
| 14:01:59 | 117.85 | -0.290 | 4 | 47,146 | 卖盘 |
| 14:01:53 | 118.14 | 0.240 | 2 | 23,599 | 买盘 |
| 14:01:45 | 117.87 | -0.040 | 4 | 47,154 | 卖盘 |
| 14:01:23 | 117.91 | 0.030 | 3 | 35,388 | 卖盘 |
| 14:01:03 | 117.88 | 0.000 | 4 | 47,152 | 卖盘 |
| 14:00:51 | 117.88 | 0.000 | 2 | 23,577 | 卖盘 |
| 14:00:41 | 117.88 | -0.020 | 12 | 141,469 | 卖盘 |
| 14:00:23 | 117.90 | -0.010 | 1 | 11,790 | 卖盘 |
| 14:00:21 | 117.91 | 0.020 | 1 | 11,791 | 卖盘 |
| 14:00:15 | 117.89 | 0.000 | 2 | 23,578 | 卖盘 |
| 14:00:09 | 117.89 | 0.000 | 2 | 23,578 | 卖盘 |
| 14:00:03 | 117.89 | -0.020 | 14 | 165,065 | 卖盘 |
| 13:59:33 | 117.91 | -0.110 | 2 | 23,582 | 卖盘 |
| 13:59:15 | 118.02 | -0.080 | 2 | 23,604 | 卖盘 |
| 13:59:11 | 118.10 | 0.070 | 3 | 35,416 | 买盘 |
| 13:58:59 | 118.03 | 0.010 | 1 | 11,803 | 买盘 |
| 13:58:38 | 118.02 | 0.020 | 1 | 11,802 | 卖盘 |
| 13:58:09 | 118.00 | 0.090 | 4 | 47,182 | 买盘 |
| 13:57:58 | 118.00 | 0.000 | 2 | 23,600 | 卖盘 |
| 13:57:56 | 118.00 | -0.030 | 12 | 141,619 | 卖盘 |
| 13:57:52 | 118.03 | -0.020 | 12 | 141,647 | 卖盘 |
| 13:57:44 | 118.05 | 0.000 | 1 | 11,805 | 卖盘 |
| 13:57:33 | 118.05 | 0.000 | 3 | 35,415 | 卖盘 |
| 13:57:28 | 118.05 | -0.140 | 5 | 59,029 | 卖盘 |
| 13:57:14 | 118.19 | 0.090 | 1 | 11,819 | 买盘 |
| 13:57:08 | 118.10 | 0.000 | 1 | 11,810 | 买盘 |
| 13:56:44 | 118.10 | 0.010 | 1 | 11,810 | 买盘 |
| 13:56:38 | 118.09 | 0.030 | 1 | 11,809 | 买盘 |
| 13:56:33 | 118.06 | -0.030 | 1 | 11,806 | 卖盘 |
| 13:56:10 | 118.09 | -0.010 | 1 | 11,809 | 卖盘 |
| 13:55:59 | 118.10 | -0.050 | 16 | 189,035 | 卖盘 |
| 13:55:56 | 118.15 | -0.020 | 1 | 11,815 | 卖盘 |
| 13:55:51 | 118.17 | -0.010 | 1 | 11,817 | 卖盘 |
| 13:55:43 | 118.18 | 0.000 | 6 | 70,908 | 卖盘 |
| 13:55:15 | 118.18 | 0.000 | 1 | 11,818 | 卖盘 |
| 13:54:45 | 118.18 | -0.090 | 4 | 47,272 | 卖盘 |
| 13:54:38 | 118.27 | 0.000 | 1 | 11,827 | 买盘 |
| 13:54:29 | 118.27 | 0.000 | 1 | 11,827 | 买盘 |
| 13:54:15 | 118.28 | 0.010 | 2 | 23,656 | 卖盘 |
| 13:53:53 | 118.27 | 0.000 | 1 | 11,827 | 卖盘 |
| 13:52:29 | 118.25 | 0.080 | 10 | 118,224 | 买盘 |
| 13:52:27 | 118.17 | 0.020 | 3 | 35,451 | 买盘 |
| 13:51:57 | 118.15 | -0.020 | 4 | 47,260 | 卖盘 |
| 13:51:33 | 118.17 | 0.000 | 2 | 23,634 | 买盘 |
| 13:51:15 | 118.17 | 0.020 | 1 | 11,817 | 卖盘 |
| 13:50:55 | 118.15 | -0.010 | 11 | 129,969 | 卖盘 |
| 13:50:39 | 118.20 | -0.010 | 2 | 23,640 | 卖盘 |
| 13:50:29 | 118.21 | -0.040 | 9 | 106,411 | 卖盘 |
| 13:50:27 | 118.25 | -0.020 | 10 | 118,262 | 卖盘 |
| 13:50:17 | 118.27 | -0.030 | 2 | 23,655 | 卖盘 |
| 13:50:03 | 118.31 | -0.010 | 2 | 23,662 | 卖盘 |
| 13:49:47 | 118.32 | 0.010 | 1 | 11,832 | 买盘 |
| 13:49:35 | 118.31 | -0.010 | 2 | 23,662 | 卖盘 |
| 13:49:27 | 118.32 | 0.010 | 1 | 11,832 | 买盘 |
| 13:49:09 | 118.32 | 0.010 | 1 | 11,832 | 卖盘 |
| 13:49:01 | 118.31 | -0.020 | 4 | 47,324 | 卖盘 |
| 13:48:53 | 118.33 | -0.020 | 1 | 11,833 | 卖盘 |
| 13:48:11 | 118.35 | -0.010 | 4 | 47,340 | 卖盘 |
| 13:48:01 | 118.36 | 0.000 | 3 | 35,508 | 卖盘 |
| 13:47:41 | 118.36 | 0.050 | 1 | 11,836 | 卖盘 |
| 13:47:29 | 118.31 | -0.240 | 3 | 38,223 | 卖盘 |
| 13:47:15 | 118.55 | 0.010 | 1 | 11,855 | 买盘 |
| 13:47:05 | 118.54 | 0.040 | 2 | 23,708 | 买盘 |
| 13:46:53 | 118.50 | 0.000 | 4 | 47,400 | 卖盘 |
| 13:46:39 | 118.50 | 0.200 | 6 | 71,100 | 卖盘 |
| 13:46:15 | 118.30 | -0.240 | 4 | 47,320 | 卖盘 |
| 13:46:11 | 118.54 | 0.020 | 1 | 11,854 | 买盘 |
| 13:45:39 | 118.35 | -0.010 | 3 | 35,505 | 卖盘 |
| 13:45:35 | 118.36 | -0.160 | 1 | 11,836 | 卖盘 |
| 13:45:03 | 118.52 | -0.020 | 4 | 47,414 | 卖盘 |
| 13:44:48 | 118.54 | 0.000 | 1 | 11,854 | 卖盘 |
| 13:44:27 | 118.54 | 0.260 | 2 | 23,706 | 买盘 |
| 13:44:11 | 118.28 | -0.070 | 1 | 11,828 | 中性盘 |
| 13:42:45 | 118.35 | -0.050 | 1 | 11,835 | 卖盘 |
| 13:42:29 | 118.28 | -0.070 | 1 | 11,828 | 中性盘 |
| 13:42:21 | 118.35 | 0.140 | 4 | 47,340 | 买盘 |
| 13:41:39 | 118.21 | 0.000 | 1 | 11,821 | 卖盘 |
| 13:41:33 | 118.21 | 0.000 | 1 | 11,821 | 卖盘 |
| 13:40:47 | 118.21 | 0.000 | 1 | 11,821 | 卖盘 |
| 13:40:15 | 118.35 | 0.000 | 4 | 47,340 | 卖盘 |
| 13:40:11 | 118.35 | 0.000 | 1 | 11,835 | 卖盘 |
| 13:40:03 | 118.35 | -0.050 | 2 | 23,670 | 卖盘 |
| 13:39:57 | 118.40 | 0.050 | 1 | 11,840 | 买盘 |
| 13:39:35 | 118.35 | 0.290 | 2 | 23,670 | 买盘 |
| 13:39:11 | 118.06 | -0.030 | 1 | 11,806 | 卖盘 |
| 13:38:59 | 118.09 | 0.040 | 1 | 11,809 | 买盘 |
| 13:38:57 | 118.05 | 0.000 | 2 | 23,610 | 中性盘 |
| 13:38:51 | 118.12 | -0.060 | 1 | 11,812 | 买盘 |
| 13:38:45 | 118.30 | -0.050 | 6 | 70,980 | 卖盘 |
| 13:38:35 | 118.35 | 0.050 | 1 | 11,835 | 买盘 |
| 13:38:29 | 118.30 | -0.040 | 1 | 11,830 | 卖盘 |
| 13:38:15 | 118.34 | 0.000 | 1 | 11,834 | 卖盘 |
| 13:38:05 | 118.34 | -0.140 | 5 | 59,181 | 卖盘 |
| 13:38:03 | 118.48 | -0.080 | 1 | 11,848 | 卖盘 |
| 13:37:41 | 118.56 | 0.000 | 1 | 11,856 | 中性盘 |
| 13:36:57 | 118.56 | -0.230 | 1 | 11,856 | 卖盘 |
| 13:36:41 | 118.79 | 0.230 | 1 | 11,879 | 买盘 |
| 13:36:29 | 118.61 | 0.050 | 5 | 59,305 | 买盘 |
| 13:35:57 | 118.56 | 0.080 | 6 | 71,136 | 买盘 |
| 13:35:51 | 118.48 | -0.070 | 3 | 35,555 | 卖盘 |
| 13:35:45 | 118.55 | -0.020 | 1 | 11,855 | 卖盘 |
| 13:35:39 | 118.57 | -0.230 | 2 | 23,714 | 卖盘 |
| 13:35:29 | 118.80 | 0.000 | 1 | 11,880 | 买盘 |
| 13:35:21 | 118.80 | 0.000 | 1 | 11,880 | 买盘 |
| 13:35:11 | 118.80 | 0.000 | 1 | 11,880 | 买盘 |
| 13:34:57 | 118.80 | 0.370 | 10 | 118,792 | 买盘 |
| 13:34:15 | 118.43 | -0.370 | 1 | 11,843 | 卖盘 |
| 13:34:05 | 118.80 | 0.010 | 3 | 35,639 | 买盘 |
| 13:33:51 | 118.79 | 0.450 | 1 | 11,879 | 买盘 |
| 13:33:17 | 118.34 | 0.000 | 1 | 11,834 | 卖盘 |
| 13:33:05 | 118.34 | 0.000 | 1 | 11,834 | 卖盘 |
| 13:32:41 | 118.34 | 0.020 | 1 | 11,834 | 卖盘 |
| 13:32:09 | 118.32 | 0.000 | 1 | 11,832 | 买盘 |
| 13:32:05 | 118.32 | 0.000 | 1 | 11,832 | 买盘 |
| 13:31:59 | 118.32 | -0.080 | 3 | 35,496 | 卖盘 |
| 13:31:52 | 118.40 | -0.020 | 1 | 11,840 | 买盘 |
| 13:31:41 | 118.42 | 0.000 | 1 | 11,842 | 卖盘 |
| 13:31:35 | 118.42 | 0.000 | 28 | 331,576 | 买盘 |
| 13:31:32 | 118.42 | 0.000 | 2 | 23,684 | 买盘 |
| 13:31:16 | 118.42 | 0.000 | 2 | 23,684 | 买盘 |
| 13:31:10 | 118.42 | 0.010 | 6 | 71,052 | 卖盘 |
| 13:31:04 | 118.41 | 0.000 | 18 | 213,138 | 买盘 |
| 13:30:59 | 118.27 | 0.000 | 4 | 47,308 | 买盘 |
| 13:30:56 | 118.27 | -0.140 | 1 | 11,827 | 买盘 |
| 13:30:50 | 118.22 | 0.000 | 3 | 35,466 | 买盘 |
| 13:30:44 | 118.22 | 0.320 | 1 | 11,822 | 买盘 |
| 13:30:34 | 117.90 | -0.320 | 12 | 141,479 | 卖盘 |
| 13:30:32 | 118.22 | 0.050 | 1 | 11,822 | 买盘 |
| 13:30:28 | 118.17 | 0.000 | 1 | 11,108 | 买盘 |
| 13:30:20 | 118.17 | 0.000 | 7 | 83,428 | 卖盘 |
| 13:30:14 | 118.17 | 0.000 | 2 | 23,634 | 卖盘 |
| 13:29:38 | 118.17 | 0.000 | 3 | 35,451 | 卖盘 |
| 13:29:32 | 118.17 | 0.000 | 6 | 70,193 | 买盘 |
| 13:29:27 | 118.17 | 0.000 | 2 | 23,600 | 买盘 |
| 13:29:21 | 118.17 | 0.000 | 2 | 23,634 | 买盘 |
| 13:29:14 | 118.20 | -0.080 | 3 | 35,460 | 卖盘 |
| 13:29:05 | 118.17 | 0.000 | 1 | 11,817 | 买盘 |
| 13:29:02 | 118.17 | 0.000 | 4 | 47,268 | 买盘 |
| 13:28:58 | 118.17 | 0.370 | 5 | 59,085 | 卖盘 |
| 13:28:47 | 117.80 | -0.390 | 9 | 106,147 | 卖盘 |
| 13:28:31 | 118.19 | 0.180 | 12 | 141,810 | 买盘 |
| 13:28:28 | 118.01 | 0.000 | 52 | 614,547 | 中性盘 |
| 13:28:14 | 118.01 | 0.200 | 1 | 11,801 | 买盘 |
| 13:28:11 | 117.81 | 0.000 | 2 | 20,027 | 卖盘 |
| 13:28:05 | 117.73 | -0.080 | 22 | 259,109 | 卖盘 |
| 13:27:57 | 117.81 | -0.200 | 2 | 23,562 | 中性盘 |
| 13:27:49 | 118.00 | 0.000 | 3 | 35,399 | 买盘 |
| 13:27:44 | 118.00 | 0.190 | 6 | 70,788 | 买盘 |
| 13:27:39 | 117.81 | 0.000 | 1 | 11,781 | 买盘 |
| 13:27:31 | 117.81 | 0.010 | 1 | 11,781 | 中性盘 |
| 13:27:25 | 117.80 | 0.000 | 2 | 23,560 | 中性盘 |
| 13:27:19 | 117.81 | 0.010 | 1 | 11,781 | 卖盘 |
| 13:27:17 | 117.80 | -0.160 | 4 | 47,137 | 卖盘 |
| 13:27:11 | 117.96 | -0.090 | 49 | 578,222 | 卖盘 |
| 13:27:02 | 118.05 | -0.030 | 5 | 59,025 | 卖盘 |
| 13:26:53 | 118.08 | 0.000 | 1 | 15,351 | 卖盘 |
| 13:26:39 | 118.15 | 0.070 | 1 | 11,815 | 买盘 |
| 13:26:29 | 118.10 | -0.050 | 4 | 47,240 | 卖盘 |
| 13:26:23 | 118.15 | 0.000 | 2 | 22,095 | 卖盘 |
| 13:26:13 | 118.15 | 0.000 | 0 | 1,536 | 买盘 |
| 13:26:02 | 118.15 | -0.010 | 1 | 10,279 | 卖盘 |
| 13:25:55 | 118.16 | 0.010 | 1 | 11,816 | 买盘 |
| 13:25:45 | 118.15 | 0.060 | 0 | 1,536 | 买盘 |
| 13:25:35 | 118.09 | -0.050 | 3 | 35,427 | 卖盘 |
| 13:25:33 | 118.14 | 0.060 | 1 | 11,814 | 买盘 |
| 13:25:23 | 118.08 | 0.000 | 2 | 23,616 | 卖盘 |
| 13:24:59 | 118.08 | 0.000 | 2 | 20,191 | 卖盘 |
| 13:24:55 | 118.08 | -0.100 | 1 | 11,690 | 卖盘 |
| 13:24:53 | 118.18 | 0.020 | 1 | 11,818 | 买盘 |
| 13:24:47 | 118.16 | -0.020 | 1 | 11,816 | 卖盘 |
| 13:24:41 | 118.18 | -0.020 | 1 | 11,818 | 卖盘 |
| 13:24:35 | 118.20 | -0.020 | 3 | 35,462 | 卖盘 |
| 13:24:29 | 118.25 | -0.010 | 1 | 11,825 | 卖盘 |
| 13:24:25 | 118.26 | -0.020 | 5 | 59,133 | 卖盘 |
| 13:24:19 | 118.31 | -0.010 | 3 | 35,495 | 卖盘 |
| 13:24:17 | 118.32 | 0.000 | 1 | 11,832 | 卖盘 |
| 13:24:11 | 118.32 | 0.000 | 1 | 11,832 | 卖盘 |
| 13:24:05 | 118.39 | 0.040 | 1 | 11,839 | 中性盘 |
| 13:23:53 | 118.35 | 0.010 | 2 | 23,668 | 中性盘 |
| 13:23:47 | 118.34 | 0.000 | 1 | 11,834 | 中性盘 |
| 13:23:37 | 118.34 | 0.010 | 3 | 35,501 | 买盘 |
| 13:23:31 | 118.33 | -0.010 | 5 | 59,165 | 卖盘 |
| 13:23:25 | 118.34 | -0.010 | 1 | 11,834 | 卖盘 |
| 13:23:19 | 118.35 | 0.000 | 1 | 11,835 | 买盘 |
| 13:23:17 | 118.35 | -0.050 | 3 | 34,568 | 卖盘 |
| 13:23:11 | 118.40 | -0.010 | 2 | 23,680 | 卖盘 |
| 13:23:05 | 118.41 | 0.000 | 1 | 11,841 | 买盘 |
| 13:22:29 | 118.41 | -0.010 | 3 | 35,525 | 卖盘 |
| 13:22:19 | 118.43 | 0.000 | 1 | 11,843 | 买盘 |
| 13:22:17 | 118.43 | -0.010 | 1 | 11,843 | 卖盘 |
| 13:21:59 | 118.44 | -0.100 | 1 | 11,844 | 中性盘 |
| 13:21:08 | 118.54 | 0.010 | 2 | 23,708 | 卖盘 |
| 13:20:53 | 118.53 | -0.010 | 1 | 11,853 | 买盘 |
| 13:20:41 | 118.54 | 0.000 | 2 | 23,708 | 卖盘 |
| 13:20:33 | 118.54 | 0.000 | 6 | 71,124 | 买盘 |
| 13:20:25 | 118.54 | 0.010 | 12 | 142,247 | 买盘 |
| 13:20:23 | 118.53 | 0.130 | 2 | 23,707 | 卖盘 |
| 13:20:17 | 118.40 | 0.000 | 0 | 947 | 买盘 |
| 13:20:11 | 118.40 | 0.000 | 1 | 10,893 | 卖盘 |
| 13:20:07 | 118.40 | 0.000 | 0 | 947 | 买盘 |
| 13:19:59 | 118.54 | 0.050 | 1 | 11,854 | 买盘 |
| 13:19:19 | 118.49 | 0.000 | 2 | 23,698 | 买盘 |
| 13:19:01 | 118.49 | 0.140 | 3 | 35,547 | 买盘 |
| 13:18:47 | 118.35 | -0.410 | 15 | 177,721 | 卖盘 |
| 13:18:35 | 118.63 | 0.010 | 1 | 11,863 | 中性盘 |
| 13:18:31 | 118.62 | -0.180 | 1 | 11,862 | 卖盘 |
| 13:18:25 | 118.80 | 0.000 | 5 | 59,400 | 买盘 |
| 13:18:01 | 118.80 | 0.050 | 5 | 59,395 | 买盘 |
| 13:17:49 | 118.75 | 0.000 | 1 | 11,875 | 买盘 |
| 13:17:47 | 118.75 | 0.090 | 2 | 23,754 | 买盘 |
| 13:17:41 | 118.61 | 0.000 | 1 | 11,861 | 买盘 |
| 13:17:09 | 118.61 | 0.090 | 1 | 11,861 | 买盘 |
| 13:16:53 | 118.52 | 0.000 | 2 | 23,704 | 卖盘 |
| 13:16:29 | 118.52 | -0.090 | 1 | 11,852 | 卖盘 |
| 13:16:19 | 118.55 | 0.050 | 4 | 47,428 | 卖盘 |
| 13:16:17 | 118.50 | 0.010 | 2 | 23,700 | 买盘 |
| 13:16:11 | 118.49 | -0.010 | 1 | 11,849 | 买盘 |
| 13:15:15 | 118.50 | 0.010 | 1 | 11,850 | 买盘 |
| 13:15:09 | 118.49 | -0.010 | 3 | 35,547 | 买盘 |
| 13:14:39 | 118.50 | -0.080 | 3 | 35,550 | 卖盘 |
| 13:14:15 | 118.58 | 0.170 | 1 | 11,858 | 买盘 |
| 13:14:11 | 118.41 | 0.000 | 1 | 11,841 | 卖盘 |
| 13:14:03 | 118.41 | 0.060 | 8 | 94,722 | 买盘 |
| 13:13:51 | 118.35 | 0.000 | 6 | 71,010 | 买盘 |
| 13:13:37 | 118.35 | 0.000 | 1 | 11,835 | 买盘 |
| 13:13:03 | 118.35 | 0.000 | 1 | 11,835 | 买盘 |
| 13:12:23 | 118.35 | -0.060 | 4 | 47,354 | 卖盘 |
| 13:12:09 | 118.42 | -0.280 | 1 | 11,842 | 卖盘 |
| 13:11:41 | 118.70 | 0.110 | 1 | 11,870 | 买盘 |
| 13:11:27 | 118.59 | 0.180 | 3 | 35,577 | 买盘 |
| 13:11:21 | 118.50 | 0.000 | 2 | 23,700 | 中性盘 |
| 13:11:17 | 118.50 | 0.150 | 2 | 23,700 | 买盘 |
| 13:11:03 | 118.35 | -0.080 | 3 | 35,507 | 卖盘 |
| 13:10:51 | 118.43 | 0.020 | 5 | 59,215 | 卖盘 |
| 13:10:39 | 118.41 | 0.010 | 14 | 165,761 | 买盘 |
| 13:10:29 | 118.33 | -0.070 | 2 | 23,673 | 卖盘 |
| 13:10:27 | 118.40 | 0.000 | 1 | 11,840 | 卖盘 |
| 13:10:23 | 118.40 | 0.040 | 4 | 47,360 | 买盘 |
| 13:10:15 | 118.40 | -0.010 | 1 | 11,840 | 卖盘 |
| 13:10:09 | 118.41 | -0.120 | 2 | 23,682 | 卖盘 |
| 13:09:53 | 118.53 | 0.000 | 1 | 11,853 | 买盘 |
| 13:09:45 | 118.53 | 0.000 | 1 | 11,853 | 买盘 |
| 13:09:41 | 118.53 | -0.010 | 1 | 11,853 | 卖盘 |
| 13:09:33 | 118.54 | 0.010 | 1 | 11,854 | 中性盘 |
| 13:09:23 | 118.53 | 0.030 | 1 | 11,853 | 卖盘 |
| 13:09:11 | 118.50 | 0.120 | 1 | 11,850 | 买盘 |
| 13:08:59 | 118.32 | -0.180 | 1 | 11,832 | 卖盘 |
| 13:08:57 | 118.50 | 0.140 | 5 | 59,202 | 买盘 |
| 13:08:39 | 118.38 | 0.000 | 3 | 35,514 | 卖盘 |
| 13:08:35 | 118.38 | -0.020 | 1 | 11,838 | 卖盘 |
| 13:08:27 | 118.40 | -0.010 | 5 | 59,200 | 卖盘 |
| 13:08:23 | 118.41 | 0.020 | 2 | 23,682 | 卖盘 |
| 13:08:05 | 118.39 | -0.050 | 1 | 11,839 | 卖盘 |
| 13:07:59 | 118.44 | -0.010 | 1 | 11,844 | 卖盘 |
| 13:07:57 | 118.45 | 0.000 | 1 | 11,845 | 卖盘 |
| 13:07:53 | 118.45 | -0.010 | 5 | 59,227 | 卖盘 |
| 13:07:47 | 118.46 | -0.120 | 1 | 11,846 | 卖盘 |
| 13:07:33 | 118.58 | 0.030 | 7 | 83,006 | 买盘 |
| 13:07:15 | 118.55 | -0.030 | 1 | 11,855 | 买盘 |
| 13:07:09 | 118.59 | -0.020 | 8 | 94,886 | 卖盘 |
| 13:07:05 | 118.61 | 0.030 | 2 | 23,722 | 买盘 |
| 13:06:59 | 118.58 | 0.160 | 5 | 59,248 | 买盘 |
| 13:06:51 | 118.42 | 0.000 | 4 | 47,368 | 卖盘 |
| 13:06:45 | 118.42 | -0.120 | 1 | 11,842 | 卖盘 |
| 13:06:41 | 118.54 | 0.000 | 2 | 23,708 | 买盘 |
| 13:06:29 | 118.54 | -0.010 | 1 | 11,854 | 买盘 |
| 13:05:57 | 118.55 | 0.050 | 1 | 10,907 | 卖盘 |
| 13:05:45 | 118.50 | -0.010 | 1 | 10,902 | 卖盘 |
| 13:05:23 | 118.51 | -0.060 | 1 | 11,851 | 卖盘 |
| 13:05:16 | 118.57 | 0.070 | 1 | 11,857 | 买盘 |
| 13:05:09 | 118.50 | 0.000 | 1 | 11,850 | 卖盘 |
| 13:05:05 | 118.50 | 0.000 | 1 | 12,798 | 买盘 |
| 13:04:59 | 118.50 | 0.000 | 2 | 23,700 | 买盘 |
| 13:04:56 | 118.50 | 0.110 | 1 | 11,850 | 买盘 |
| 13:04:50 | 118.39 | -0.110 | 1 | 11,839 | 卖盘 |
| 13:04:46 | 118.50 | 0.000 | 1 | 11,850 | 买盘 |
| 13:04:35 | 118.50 | 0.120 | 1 | 11,850 | 买盘 |
| 13:04:32 | 118.38 | -0.110 | 1 | 11,838 | 卖盘 |
| 13:04:20 | 118.49 | 0.110 | 1 | 11,849 | 买盘 |
| 13:04:15 | 118.38 | 0.040 | 1 | 11,838 | 卖盘 |
| 13:03:50 | 118.34 | 0.000 | 1 | 11,834 | 卖盘 |
| 13:03:44 | 118.26 | 0.000 | 2 | 23,652 | 中性盘 |
| 13:03:38 | 118.26 | -0.010 | 2 | 23,652 | 卖盘 |
| 13:03:16 | 118.27 | -0.070 | 1 | 11,827 | 卖盘 |
| 13:03:10 | 118.34 | 0.000 | 1 | 11,834 | 买盘 |
| 13:03:05 | 118.34 | 0.080 | 3 | 35,497 | 买盘 |
| 13:03:02 | 118.26 | -0.010 | 1 | 11,826 | 卖盘 |
| 13:02:44 | 118.27 | -0.020 | 1 | 11,827 | 卖盘 |
| 13:02:22 | 118.29 | 0.010 | 1 | 11,829 | 买盘 |
| 13:02:14 | 118.28 | -0.020 | 1 | 11,828 | 卖盘 |
| 13:02:08 | 118.30 | 0.010 | 3 | 35,487 | 买盘 |
| 13:01:37 | 118.29 | -0.010 | 1 | 11,829 | 卖盘 |
| 13:01:28 | 118.30 | -0.010 | 2 | 23,660 | 卖盘 |
| 13:01:19 | 118.31 | 0.010 | 1 | 11,831 | 买盘 |
| 13:01:15 | 118.30 | -0.010 | 1 | 11,830 | 卖盘 |
| 13:01:10 | 118.31 | 0.000 | 4 | 47,324 | 卖盘 |
| 13:01:05 | 118.31 | -0.020 | 1 | 11,831 | 卖盘 |
| 13:00:53 | 118.33 | -0.070 | 1 | 11,833 | 卖盘 |
| 13:00:44 | 118.40 | -0.060 | 2 | 23,680 | 卖盘 |
| 13:00:34 | 118.46 | -0.040 | 2 | 23,695 | 卖盘 |
| 13:00:29 | 118.50 | 0.000 | 3 | 35,550 | 卖盘 |
| 13:00:25 | 118.50 | -0.100 | 4 | 47,422 | 卖盘 |
| 13:00:19 | 118.67 | -0.030 | 1 | 11,867 | 卖盘 |
| 13:00:05 | 118.70 | 0.080 | 1 | 11,870 | 中性盘 |
| 13:00:02 | 118.62 | 0.010 | 1 | 11,862 | 中性盘 |
| 11:29:59 | 118.61 | -0.010 | 1 | 11,861 | 卖盘 |
| 11:29:55 | 118.62 | 0.010 | 1 | 11,862 | 买盘 |
| 11:29:53 | 118.61 | 0.110 | 2 | 21,232 | 买盘 |
| 11:29:07 | 118.50 | -0.110 | 5 | 59,250 | 卖盘 |
| 11:28:49 | 118.61 | 0.000 | 3 | 38,073 | 卖盘 |
| 11:28:41 | 118.61 | -0.150 | 4 | 47,448 | 卖盘 |
| 11:28:25 | 118.76 | 0.100 | 1 | 11,876 | 中性盘 |
| 11:28:23 | 118.66 | 0.050 | 2 | 23,731 | 中性盘 |
| 11:27:52 | 118.61 | 0.010 | 1 | 9,371 | 买盘 |
| 11:27:46 | 118.60 | 0.090 | 1 | 11,860 | 卖盘 |
| 11:27:36 | 118.51 | -0.090 | 5 | 59,264 | 卖盘 |
| 11:27:31 | 118.60 | 0.000 | 1 | 11,860 | 买盘 |
| 11:27:24 | 118.60 | -0.010 | 1 | 11,860 | 卖盘 |
| 11:27:19 | 118.61 | -0.040 | 1 | 11,861 | 卖盘 |
| 11:27:17 | 118.65 | 0.000 | 5 | 59,313 | 买盘 |
| 11:27:09 | 118.65 | 0.040 | 1 | 11,865 | 买盘 |
| 11:27:06 | 118.61 | 0.000 | 1 | 11,861 | 卖盘 |
| 11:27:00 | 118.61 | -0.040 | 2 | 21,236 | 卖盘 |
| 11:26:55 | 118.65 | 0.000 | 1 | 11,865 | 买盘 |
| 11:26:39 | 118.65 | -0.030 | 1 | 11,865 | 卖盘 |
| 11:26:36 | 118.68 | -0.120 | 3 | 35,601 | 卖盘 |
| 11:26:31 | 118.80 | 0.000 | 17 | 201,960 | 卖盘 |
| 11:26:25 | 118.85 | -0.030 | 1 | 11,885 | 卖盘 |
| 11:26:19 | 118.88 | -0.100 | 7 | 83,218 | 卖盘 |
| 11:26:17 | 118.98 | -0.030 | 44 | 523,622 | 卖盘 |
| 11:26:13 | 119.01 | 0.000 | 1 | 11,901 | 卖盘 |
| 11:25:57 | 119.01 | -0.010 | 3 | 35,705 | 卖盘 |
| 11:25:51 | 119.02 | 0.000 | 3 | 35,706 | 卖盘 |
| 11:25:36 | 119.02 | -0.010 | 1 | 11,902 | 卖盘 |
| 11:25:29 | 119.05 | -0.010 | 1 | 11,905 | 卖盘 |
| 11:25:19 | 119.08 | -0.010 | 1 | 11,908 | 卖盘 |
| 11:25:15 | 119.09 | -0.240 | 1 | 11,909 | 卖盘 |
| 11:24:31 | 119.33 | -0.010 | 1 | 11,933 | 买盘 |
| 11:24:17 | 119.34 | 0.010 | 1 | 11,934 | 买盘 |
| 11:23:11 | 119.33 | -0.060 | 1 | 11,933 | 中性盘 |
| 11:22:35 | 119.39 | 0.000 | 3 | 35,817 | 卖盘 |
| 11:22:31 | 119.39 | 0.000 | 1 | 11,939 | 买盘 |
| 11:22:23 | 119.39 | 0.000 | 1 | 11,939 | 买盘 |
| 11:22:17 | 119.39 | 0.050 | 8 | 95,473 | 买盘 |
| 11:22:13 | 119.34 | 0.300 | 7 | 83,514 | 买盘 |
| 11:21:53 | 119.04 | 0.000 | 3 | 35,712 | 卖盘 |
| 11:21:41 | 119.04 | -0.300 | 1 | 11,904 | 卖盘 |
| 11:21:13 | 119.34 | 0.320 | 1 | 11,934 | 买盘 |
| 11:20:17 | 119.02 | -0.200 | 3 | 35,706 | 卖盘 |
| 11:20:11 | 119.09 | -0.040 | 1 | 11,909 | 卖盘 |
| 11:20:05 | 119.13 | 0.040 | 1 | 11,913 | 买盘 |
| 11:19:55 | 119.09 | -0.010 | 2 | 23,818 | 卖盘 |
| 11:19:49 | 119.11 | -0.020 | 2 | 23,822 | 卖盘 |
| 11:19:47 | 119.13 | 0.020 | 2 | 23,826 | 中性盘 |
| 11:19:41 | 119.11 | 0.000 | 1 | 11,911 | 卖盘 |
| 11:19:29 | 119.11 | 0.000 | 2 | 23,822 | 卖盘 |
| 11:19:19 | 119.11 | -0.100 | 1 | 11,911 | 卖盘 |
| 11:19:17 | 119.21 | 0.100 | 1 | 11,921 | 中性盘 |
| 11:19:11 | 119.11 | 0.000 | 1 | 11,911 | 卖盘 |
| 11:19:05 | 119.22 | 0.010 | 6 | 71,482 | 中性盘 |
| 11:18:53 | 119.21 | 0.000 | 1 | 11,921 | 卖盘 |
| 11:18:41 | 119.21 | 0.080 | 1 | 11,921 | 中性盘 |
| 11:18:37 | 119.13 | 0.000 | 2 | 23,826 | 卖盘 |
| 11:18:17 | 119.13 | 0.000 | 1 | 11,913 | 卖盘 |
| 11:17:11 | 119.13 | 0.030 | 1 | 11,913 | 卖盘 |
| 11:15:41 | 119.10 | 0.010 | 2 | 23,820 | 卖盘 |
| 11:14:04 | 119.09 | -0.120 | 2 | 23,818 | 卖盘 |
| 11:14:01 | 119.21 | -0.010 | 2 | 23,842 | 卖盘 |
| 11:13:54 | 119.22 | 0.010 | 1 | 11,922 | 卖盘 |
| 11:13:51 | 119.21 | 0.000 | 2 | 23,831 | 中性盘 |
| 11:13:45 | 119.23 | -0.010 | 5 | 59,619 | 卖盘 |
| 11:13:39 | 119.25 | -0.390 | 1 | 11,925 | 卖盘 |
| 11:13:03 | 119.64 | 0.000 | 1 | 11,964 | 买盘 |
| 11:12:51 | 119.64 | 0.320 | 1 | 11,964 | 买盘 |
| 11:12:45 | 119.32 | 0.040 | 2 | 23,866 | 中性盘 |
| 11:12:39 | 119.28 | -0.010 | 1 | 11,928 | 卖盘 |
| 11:12:37 | 119.29 | 0.000 | 10 | 119,290 | 卖盘 |
| 11:12:31 | 119.66 | 0.370 | 1 | 11,966 | 买盘 |
| 11:11:57 | 119.29 | -0.350 | 1 | 11,929 | 卖盘 |
| 11:11:01 | 119.64 | 0.360 | 1 | 11,964 | 买盘 |
| 11:10:49 | 119.28 | -0.370 | 1 | 11,928 | 卖盘 |
| 11:10:39 | 119.65 | 0.040 | 7 | 83,533 | 买盘 |
| 11:10:01 | 119.61 | 0.010 | 1 | 11,961 | 买盘 |
| 11:09:15 | 119.60 | 0.340 | 1 | 11,960 | 买盘 |
| 11:08:07 | 119.26 | -0.400 | 5 | 59,634 | 卖盘 |
| 11:07:17 | 119.66 | 0.410 | 1 | 11,966 | 买盘 |
| 11:07:11 | 119.25 | 0.010 | 3 | 35,775 | 卖盘 |
| 11:06:11 | 119.24 | -0.010 | 2 | 23,848 | 卖盘 |
| 11:05:59 | 119.25 | -0.020 | 2 | 23,850 | 卖盘 |
| 11:05:41 | 119.27 | 0.000 | 2 | 23,853 | 中性盘 |
| 11:05:35 | 119.62 | 0.330 | 1 | 11,962 | 买盘 |
| 11:05:31 | 119.29 | -0.440 | 2 | 23,858 | 卖盘 |
| 11:04:13 | 119.73 | 0.500 | 1 | 11,973 | 买盘 |
| 11:03:59 | 119.23 | -0.140 | 2 | 23,846 | 卖盘 |
| 11:03:41 | 119.37 | 0.020 | 1 | 11,937 | 卖盘 |
| 11:02:59 | 119.35 | -0.180 | 3 | 35,805 | 卖盘 |
| 11:02:47 | 119.53 | -0.010 | 2 | 23,906 | 卖盘 |
| 11:02:41 | 119.31 | 0.000 | 2 | 23,862 | 中性盘 |
| 11:02:35 | 119.33 | 0.010 | 1 | 11,933 | 卖盘 |
| 11:02:29 | 119.46 | 0.000 | 4 | 47,792 | 卖盘 |
| 11:02:25 | 119.46 | -0.150 | 7 | 83,639 | 卖盘 |
| 11:02:19 | 119.61 | 0.150 | 3 | 35,883 | 卖盘 |
| 11:00:54 | 119.46 | -0.510 | 6 | 71,684 | 卖盘 |
| 11:00:51 | 119.97 | 0.630 | 1 | 11,997 | 买盘 |
| 11:00:47 | 119.34 | -0.630 | 5 | 59,670 | 卖盘 |
| 11:00:42 | 119.97 | 0.380 | 1 | 11,997 | 买盘 |
| 11:00:24 | 119.59 | -0.010 | 2 | 23,918 | 中性盘 |
| 11:00:15 | 119.60 | -0.090 | 4 | 47,850 | 卖盘 |
| 11:00:09 | 119.77 | -0.220 | 3 | 35,937 | 卖盘 |
| 11:00:06 | 119.99 | -0.010 | 1 | 11,999 | 买盘 |
| 11:00:01 | 120.00 | -0.010 | 2 | 24,000 | 卖盘 |
| 10:59:55 | 120.01 | 0.010 | 1 | 12,001 | 卖盘 |
| 10:59:48 | 120.00 | -0.070 | 1 | 12,000 | 卖盘 |
| 10:59:43 | 120.07 | 0.000 | 1 | 12,007 | 卖盘 |
| 10:59:27 | 120.07 | -0.070 | 2 | 24,015 | 卖盘 |
| 10:58:57 | 120.14 | 0.080 | 6 | 72,084 | 买盘 |
| 10:58:03 | 120.06 | 0.000 | 1 | 12,006 | 卖盘 |
| 10:57:43 | 120.06 | 0.000 | 3 | 36,019 | 卖盘 |
| 10:57:21 | 120.06 | 0.000 | 3 | 36,018 | 买盘 |
| 10:57:01 | 120.06 | -0.040 | 4 | 48,024 | 卖盘 |
| 10:56:55 | 120.10 | 0.000 | 1 | 12,010 | 买盘 |
| 10:56:31 | 120.10 | 0.050 | 1 | 12,010 | 买盘 |
| 10:55:45 | 120.05 | 0.000 | 3 | 36,016 | 卖盘 |
| 10:55:39 | 120.05 | 0.000 | 2 | 24,010 | 买盘 |
| 10:55:25 | 120.05 | 0.000 | 2 | 24,010 | 买盘 |
| 10:55:19 | 119.98 | 0.000 | 1 | 11,998 | 中性盘 |
| 10:55:15 | 119.98 | 0.000 | 1 | 11,998 | 卖盘 |
| 10:54:55 | 119.98 | 0.000 | 2 | 23,995 | 买盘 |
| 10:54:27 | 119.98 | -0.070 | 1 | 11,998 | 买盘 |
| 10:54:07 | 120.05 | 0.000 | 2 | 24,010 | 买盘 |
| 10:53:59 | 120.05 | 0.050 | 1 | 12,005 | 买盘 |
| 10:53:49 | 120.00 | 0.000 | 2 | 24,000 | 买盘 |
| 10:53:37 | 120.00 | -0.040 | 4 | 48,012 | 中性盘 |
| 10:53:29 | 120.04 | -0.010 | 3 | 36,004 | 买盘 |
| 10:53:05 | 120.00 | 0.000 | 5 | 60,001 | 卖盘 |
| 10:53:01 | 120.00 | 0.000 | 3 | 36,000 | 卖盘 |
| 10:52:55 | 120.00 | 0.320 | 1 | 12,000 | 买盘 |
| 10:52:37 | 119.68 | -0.320 | 1 | 11,968 | 卖盘 |
| 10:52:31 | 120.00 | 0.010 | 1 | 12,000 | 买盘 |
| 10:52:19 | 120.28 | -0.010 | 1 | 12,028 | 买盘 |
| 10:51:59 | 120.29 | 0.290 | 2 | 24,058 | 买盘 |
| 10:51:49 | 120.00 | 0.000 | 3 | 36,003 | 卖盘 |
| 10:51:43 | 120.00 | 0.000 | 14 | 168,000 | 卖盘 |
| 10:51:35 | 119.71 | -0.280 | 1 | 11,971 | 卖盘 |
| 10:51:31 | 119.99 | 0.000 | 1 | 11,999 | 买盘 |
| 10:51:25 | 119.99 | 0.300 | 1 | 11,999 | 买盘 |
| 10:51:13 | 119.69 | -0.310 | 1 | 11,969 | 卖盘 |
| 10:51:05 | 120.00 | 0.000 | 1 | 12,000 | 买盘 |
| 10:50:47 | 120.00 | 0.010 | 1 | 12,000 | 买盘 |
| 10:50:31 | 119.99 | 0.730 | 1 | 11,999 | 买盘 |
| 10:50:07 | 119.26 | -0.740 | 4 | 47,706 | 卖盘 |
| 10:49:59 | 120.01 | 0.010 | 6 | 72,001 | 中性盘 |
| 10:49:55 | 120.00 | 0.570 | 124 | 1,486,403 | 买盘 |
| 10:49:49 | 119.43 | 0.000 | 1 | 11,943 | 买盘 |
| 10:49:05 | 119.43 | 0.000 | 1 | 11,943 | 买盘 |
| 10:48:59 | 119.43 | 0.000 | 1 | 11,943 | 买盘 |
| 10:48:34 | 119.43 | 0.000 | 5 | 59,715 | 买盘 |
| 10:48:30 | 119.43 | 0.030 | 9 | 107,466 | 买盘 |
| 10:48:16 | 119.13 | -0.030 | 1 | 11,913 | 卖盘 |
| 10:48:12 | 119.16 | 0.010 | 1 | 11,916 | 卖盘 |
| 10:47:59 | 119.15 | -0.250 | 1 | 11,915 | 卖盘 |
| 10:47:46 | 119.44 | 0.010 | 1 | 11,944 | 买盘 |
| 10:47:43 | 119.43 | -0.010 | 2 | 23,878 | 买盘 |
| 10:47:31 | 119.44 | 0.020 | 10 | 119,436 | 买盘 |
| 10:47:19 | 119.42 | 0.120 | 1 | 11,942 | 买盘 |
| 10:47:12 | 119.30 | -0.070 | 1 | 11,930 | 买盘 |
| 10:46:48 | 119.37 | 0.460 | 2 | 23,874 | 买盘 |
| 10:46:36 | 118.91 | 0.010 | 1 | 11,891 | 卖盘 |
| 10:46:19 | 119.33 | 0.000 | 2 | 23,861 | 买盘 |
| 10:46:15 | 119.33 | 0.340 | 6 | 71,569 | 买盘 |
| 10:46:07 | 118.99 | 0.000 | 5 | 59,496 | 卖盘 |
| 10:45:43 | 118.99 | -0.450 | 4 | 47,598 | 卖盘 |
| 10:45:37 | 119.44 | 0.460 | 3 | 35,829 | 买盘 |
| 10:45:25 | 119.14 | 0.010 | 3 | 35,768 | 卖盘 |
| 10:45:19 | 119.28 | 0.000 | 1 | 11,928 | 卖盘 |
| 10:45:15 | 119.28 | 0.000 | 1 | 11,928 | 买盘 |
| 10:45:13 | 119.28 | 0.000 | 1 | 11,928 | 卖盘 |
| 10:45:03 | 119.28 | -0.120 | 1 | 11,928 | 卖盘 |
| 10:44:49 | 119.40 | -0.010 | 2 | 23,880 | 买盘 |
| 10:44:33 | 119.41 | -0.010 | 1 | 11,941 | 买盘 |
| 10:44:19 | 119.42 | -0.020 | 2 | 23,884 | 买盘 |
| 10:44:01 | 119.44 | 0.000 | 4 | 47,776 | 买盘 |
| 10:43:57 | 119.44 | 0.000 | 7 | 83,606 | 买盘 |
| 10:43:49 | 119.44 | 0.000 | 15 | 179,158 | 买盘 |
| 10:43:31 | 119.44 | -0.010 | 1 | 11,944 | 中性盘 |
| 10:43:19 | 119.45 | 0.000 | 6 | 71,670 | 买盘 |
| 10:43:09 | 119.45 | 0.000 | 1 | 11,945 | 卖盘 |
| 10:42:57 | 119.45 | -0.070 | 3 | 35,836 | 卖盘 |
| 10:42:49 | 119.52 | 0.000 | 1 | 11,952 | 买盘 |
| 10:42:45 | 119.52 | 0.000 | 3 | 35,856 | 买盘 |
| 10:42:39 | 119.45 | 0.050 | 6 | 71,670 | 买盘 |
| 10:42:37 | 119.40 | 0.000 | 6 | 71,640 | 买盘 |
| 10:42:27 | 119.40 | 0.510 | 1 | 11,940 | 买盘 |
| 10:42:09 | 118.89 | -0.140 | 1 | 11,889 | 卖盘 |
| 10:41:55 | 119.03 | -0.020 | 2 | 23,823 | 卖盘 |
| 10:41:47 | 119.05 | 0.160 | 1 | 11,905 | 卖盘 |
| 10:41:19 | 118.89 | 0.000 | 4 | 47,556 | 买盘 |
| 10:41:17 | 118.89 | 0.000 | 3 | 35,667 | 卖盘 |
| 10:40:52 | 118.89 | 0.010 | 1 | 11,889 | 买盘 |
| 10:40:43 | 118.88 | 0.000 | 4 | 47,555 | 卖盘 |
| 10:40:35 | 118.88 | -0.010 | 7 | 83,223 | 卖盘 |
| 10:40:25 | 118.89 | 0.000 | 1 | 11,889 | 卖盘 |
| 10:40:11 | 118.89 | 0.000 | 12 | 142,668 | 中性盘 |
| 10:40:05 | 118.89 | -0.010 | 1 | 11,889 | 卖盘 |
| 10:40:01 | 118.90 | 0.020 | 1 | 11,890 | 中性盘 |
| 10:39:55 | 118.88 | 0.000 | 1 | 11,888 | 买盘 |
| 10:39:41 | 118.91 | 0.110 | 8 | 95,126 | 卖盘 |
| 10:38:41 | 118.82 | -0.580 | 4 | 47,528 | 卖盘 |
| 10:38:35 | 119.40 | 0.580 | 1 | 11,940 | 买盘 |
| 10:38:31 | 118.82 | -0.310 | 4 | 47,528 | 卖盘 |
| 10:38:19 | 119.13 | 0.000 | 1 | 11,913 | 买盘 |
| 10:38:17 | 119.13 | 0.130 | 7 | 83,343 | 买盘 |
| 10:38:11 | 118.97 | 0.040 | 6 | 71,246 | 买盘 |
| 10:38:07 | 118.93 | 0.280 | 4 | 47,571 | 买盘 |
| 10:37:47 | 118.65 | -0.030 | 3 | 35,599 | 卖盘 |
| 10:37:31 | 118.68 | -0.280 | 1 | 11,868 | 中性盘 |
| 10:37:17 | 118.96 | 0.000 | 3 | 35,687 | 买盘 |
| 10:37:07 | 118.96 | 0.360 | 2 | 23,791 | 中性盘 |
| 10:36:59 | 118.60 | 0.000 | 9 | 106,740 | 卖盘 |
| 10:36:55 | 118.60 | 0.000 | 3 | 35,580 | 卖盘 |
| 10:36:53 | 118.60 | 0.090 | 5 | 59,306 | 中性盘 |
| 10:36:47 | 118.51 | 0.160 | 2 | 23,701 | 买盘 |
| 10:36:41 | 118.35 | 0.050 | 1 | 11,835 | 卖盘 |
| 10:36:35 | 118.49 | 0.180 | 8 | 94,663 | 买盘 |
| 10:36:29 | 118.31 | -0.190 | 2 | 23,669 | 卖盘 |
| 10:36:19 | 118.50 | 0.000 | 2 | 23,700 | 卖盘 |
| 10:36:17 | 118.50 | -0.010 | 8 | 94,800 | 卖盘 |
| 10:36:11 | 118.51 | 0.010 | 1 | 11,851 | 买盘 |
| 10:36:05 | 118.50 | -0.010 | 1 | 11,850 | 卖盘 |
| 10:35:59 | 118.51 | 0.000 | 3 | 35,555 | 卖盘 |
| 10:35:55 | 118.51 | 0.000 | 4 | 47,407 | 卖盘 |
| 10:35:49 | 118.51 | -0.050 | 4 | 47,410 | 卖盘 |
| 10:35:37 | 118.56 | -0.020 | 4 | 47,427 | 卖盘 |
| 10:35:25 | 118.57 | -0.010 | 8 | 94,856 | 卖盘 |
| 10:35:22 | 118.58 | 0.000 | 1 | 11,858 | 卖盘 |
| 10:35:16 | 118.66 | -0.020 | 1 | 11,866 | 买盘 |
| 10:35:04 | 118.68 | 0.000 | 1 | 11,868 | 买盘 |
| 10:34:58 | 118.68 | 0.120 | 1 | 11,868 | 买盘 |
| 10:34:52 | 118.56 | -0.120 | 5 | 59,298 | 卖盘 |
| 10:34:46 | 118.68 | -0.020 | 25 | 296,734 | 卖盘 |
| 10:34:40 | 118.71 | -0.050 | 11 | 130,593 | 卖盘 |
| 10:34:36 | 118.76 | -0.060 | 12 | 142,554 | 卖盘 |
| 10:34:31 | 118.82 | 0.000 | 2 | 23,764 | 买盘 |
| 10:34:28 | 118.82 | 0.000 | 2 | 23,764 | 卖盘 |
| 10:34:21 | 118.82 | -0.010 | 6 | 71,292 | 卖盘 |
| 10:34:16 | 118.83 | -0.050 | 8 | 95,069 | 卖盘 |
| 10:34:09 | 118.96 | -0.040 | 8 | 95,196 | 卖盘 |
| 10:34:04 | 119.03 | -0.070 | 5 | 59,539 | 卖盘 |
| 10:34:00 | 119.10 | -0.030 | 2 | 23,823 | 卖盘 |
| 10:33:55 | 119.13 | -0.010 | 2 | 23,826 | 卖盘 |
| 10:33:39 | 119.14 | 0.000 | 1 | 11,914 | 卖盘 |
| 10:33:37 | 119.14 | 0.010 | 1 | 11,914 | 买盘 |
| 10:33:33 | 119.13 | -0.010 | 1 | 11,913 | 卖盘 |
| 10:33:15 | 119.14 | -0.030 | 2 | 23,830 | 卖盘 |
| 10:33:11 | 119.17 | -0.190 | 1 | 11,917 | 卖盘 |
| 10:33:07 | 119.36 | 0.230 | 1 | 11,936 | 买盘 |
| 10:32:51 | 119.13 | 0.000 | 4 | 47,652 | 卖盘 |
| 10:32:25 | 119.42 | -0.060 | 2 | 23,884 | 买盘 |
| 10:32:19 | 119.56 | -0.050 | 5 | 59,780 | 卖盘 |
| 10:32:15 | 119.61 | -0.280 | 1 | 11,961 | 卖盘 |
| 10:32:01 | 119.89 | 0.250 | 1 | 11,989 | 买盘 |
| 10:31:49 | 120.00 | -0.030 | 27 | 324,002 | 卖盘 |
| 10:31:45 | 120.03 | -0.040 | 2 | 24,006 | 卖盘 |
| 10:31:39 | 120.10 | -0.220 | 2 | 24,021 | 卖盘 |
| 10:31:19 | 120.32 | 0.220 | 1 | 12,032 | 买盘 |
| 10:31:09 | 120.07 | 0.030 | 7 | 84,064 | 卖盘 |
| 10:31:07 | 120.04 | 0.070 | 7 | 84,018 | 买盘 |
| 10:30:55 | 119.94 | -0.030 | 2 | 23,988 | 买盘 |
| 10:30:39 | 119.97 | -0.010 | 5 | 59,982 | 买盘 |
| 10:30:37 | 119.98 | -0.010 | 1 | 11,998 | 买盘 |
| 10:30:31 | 120.04 | 0.000 | 1 | 12,004 | 买盘 |
| 10:30:25 | 119.99 | 0.060 | 3 | 35,985 | 买盘 |
| 10:30:19 | 119.90 | 0.000 | 1 | 11,990 | 买盘 |
| 10:30:09 | 119.90 | 0.020 | 2 | 23,980 | 中性盘 |
| 10:29:49 | 119.87 | -0.020 | 1 | 11,987 | 买盘 |
| 10:29:19 | 119.88 | 0.000 | 11 | 131,868 | 卖盘 |
| 10:29:15 | 119.88 | 0.000 | 1 | 11,988 | 中性盘 |
| 10:29:13 | 119.88 | 0.000 | 1 | 11,988 | 买盘 |
| 10:29:01 | 119.88 | 0.270 | 2 | 23,974 | 买盘 |
| 10:28:55 | 119.55 | 0.000 | 4 | 47,820 | 买盘 |
| 10:28:51 | 119.55 | 0.050 | 1 | 11,955 | 买盘 |
| 10:28:37 | 119.50 | 0.000 | 2 | 23,900 | 买盘 |
| 10:28:33 | 119.50 | 0.100 | 1 | 11,950 | 买盘 |
| 10:28:03 | 119.40 | 0.050 | 1 | 11,940 | 买盘 |
| 10:27:57 | 119.35 | 0.050 | 5 | 59,675 | 买盘 |
| 10:27:47 | 119.30 | 0.010 | 1 | 11,930 | 买盘 |
| 10:27:37 | 119.29 | -0.010 | 1 | 11,929 | 买盘 |
| 10:27:19 | 119.30 | 0.010 | 1 | 11,930 | 买盘 |
| 10:27:17 | 119.29 | 0.000 | 10 | 119,290 | 买盘 |
| 10:27:11 | 119.29 | -0.010 | 1 | 11,929 | 买盘 |
| 10:26:47 | 119.30 | 0.210 | 3 | 35,790 | 买盘 |
| 10:26:29 | 119.09 | 0.080 | 5 | 59,545 | 卖盘 |
| 10:26:07 | 119.01 | -0.080 | 2 | 23,803 | 卖盘 |
| 10:25:49 | 119.09 | 0.080 | 1 | 11,909 | 卖盘 |
| 10:25:41 | 119.00 | -0.010 | 3 | 35,702 | 卖盘 |
| 10:25:37 | 119.01 | 0.000 | 3 | 35,711 | 卖盘 |
| 10:25:29 | 119.01 | 0.000 | 1 | 11,901 | 中性盘 |
| 10:25:27 | 119.01 | -0.040 | 4 | 47,604 | 卖盘 |
| 10:25:19 | 119.03 | -0.200 | 5 | 59,522 | 卖盘 |
| 10:24:59 | 119.23 | 0.010 | 2 | 23,828 | 中性盘 |
| 10:24:55 | 119.22 | 0.000 | 1 | 11,922 | 卖盘 |
| 10:24:53 | 119.22 | -0.010 | 6 | 71,551 | 卖盘 |
| 10:24:19 | 119.23 | 0.010 | 1 | 11,923 | 买盘 |
| 10:24:17 | 119.22 | -0.190 | 4 | 47,688 | 卖盘 |
| 10:24:11 | 119.41 | -0.010 | 3 | 35,824 | 卖盘 |
| 10:24:07 | 119.42 | -0.080 | 3 | 35,826 | 卖盘 |
| 10:23:59 | 119.50 | -0.080 | 6 | 71,670 | 买盘 |
| 10:23:55 | 119.58 | 0.190 | 1 | 11,958 | 买盘 |
| 10:23:53 | 119.39 | 0.170 | 15 | 178,963 | 买盘 |
| 10:23:41 | 119.22 | -0.050 | 2 | 23,844 | 卖盘 |
| 10:23:35 | 119.27 | 0.050 | 1 | 11,927 | 买盘 |
| 10:23:31 | 119.22 | 0.000 | 2 | 23,844 | 卖盘 |
| 10:23:19 | 119.22 | 0.000 | 1 | 11,922 | 卖盘 |
| 10:23:07 | 119.22 | 0.170 | 8 | 95,376 | 买盘 |
| 10:22:37 | 119.05 | 0.040 | 2 | 23,810 | 卖盘 |
| 10:21:46 | 119.01 | -0.030 | 5 | 59,505 | 卖盘 |
| 10:21:34 | 119.04 | -0.020 | 1 | 11,904 | 卖盘 |
| 10:21:19 | 119.06 | -0.010 | 1 | 11,906 | 中性盘 |
| 10:21:05 | 119.15 | -0.010 | 1 | 11,915 | 卖盘 |
| 10:21:00 | 119.16 | -0.250 | 1 | 11,916 | 卖盘 |
| 10:20:58 | 119.41 | 0.000 | 1 | 11,941 | 卖盘 |
| 10:20:51 | 119.41 | -0.110 | 1 | 11,941 | 卖盘 |
| 10:20:34 | 119.52 | 0.130 | 1 | 11,952 | 买盘 |
| 10:20:01 | 119.39 | -0.190 | 1 | 11,939 | 买盘 |
| 10:19:57 | 119.58 | 0.190 | 2 | 23,897 | 买盘 |
| 10:19:49 | 119.34 | -0.050 | 1 | 11,934 | 卖盘 |
| 10:19:45 | 119.39 | 0.050 | 2 | 23,878 | 买盘 |
| 10:19:43 | 119.34 | 0.340 | 6 | 71,602 | 买盘 |
| 10:19:25 | 119.00 | -0.210 | 12 | 142,821 | 卖盘 |
| 10:19:19 | 119.34 | 0.150 | 16 | 190,919 | 买盘 |
| 10:19:15 | 119.19 | -0.150 | 5 | 59,594 | 卖盘 |
| 10:19:01 | 119.33 | -0.010 | 1 | 11,933 | 中性盘 |
| 10:18:55 | 119.33 | -0.010 | 1 | 11,933 | 买盘 |
| 10:18:49 | 119.34 | 0.170 | 4 | 47,720 | 买盘 |
| 10:18:37 | 119.17 | 0.020 | 5 | 59,585 | 买盘 |
| 10:18:31 | 119.15 | 0.050 | 1 | 11,915 | 买盘 |
| 10:18:19 | 119.08 | 0.070 | 5 | 59,540 | 买盘 |
| 10:18:15 | 119.01 | 0.010 | 5 | 59,502 | 买盘 |
| 10:18:07 | 119.00 | -0.010 | 2 | 23,800 | 中性盘 |
| 10:18:01 | 119.01 | 0.160 | 1 | 11,901 | 买盘 |
| 10:17:57 | 118.85 | 0.000 | 4 | 47,542 | 卖盘 |
| 10:17:51 | 118.85 | -0.010 | 1 | 11,885 | 卖盘 |
| 10:17:39 | 118.86 | -0.120 | 1 | 11,886 | 卖盘 |
| 10:17:31 | 118.98 | 0.000 | 2 | 23,796 | 买盘 |
| 10:17:19 | 118.98 | 0.130 | 1 | 11,898 | 买盘 |
| 10:17:15 | 118.85 | 0.010 | 1 | 11,885 | 卖盘 |
| 10:17:03 | 118.84 | 0.010 | 1 | 11,884 | 卖盘 |
| 10:16:49 | 118.83 | -0.120 | 2 | 23,770 | 卖盘 |
| 10:16:37 | 118.95 | -0.050 | 1 | 11,895 | 卖盘 |
| 10:16:27 | 119.00 | -0.040 | 4 | 47,606 | 卖盘 |
| 10:16:21 | 119.04 | 0.010 | 2 | 23,808 | 卖盘 |
| 10:16:03 | 119.03 | 0.030 | 3 | 35,711 | 卖盘 |
| 10:15:49 | 119.00 | 0.000 | 3 | 35,700 | 买盘 |
| 10:15:45 | 119.00 | 0.130 | 1 | 11,900 | 买盘 |
| 10:15:37 | 118.87 | 0.050 | 5 | 59,435 | 买盘 |
| 10:15:31 | 118.82 | 0.000 | 1 | 11,882 | 买盘 |
| 10:15:25 | 118.82 | 0.020 | 1 | 11,882 | 买盘 |
