网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

恒为科技 (603496)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.84
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.59 52周最低:8.98

历史数据下载 恒为科技(603496) 成交明细

日期:2022-12-01

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:57:07 15.54 0.000 23 35,742 买盘
14:56:57 15.54 0.010 3 4,662 买盘
14:56:52 15.53 -0.010 4 6,212 卖盘
14:56:51 15.54 0.000 114 177,156 买盘
14:56:45 15.54 0.000 7 10,878 买盘
14:56:37 15.53 -0.010 20 31,060 卖盘
14:56:35 15.54 0.010 11 17,086 买盘
14:56:29 15.52 -0.010 6 9,314 卖盘
14:56:23 15.53 0.000 13 20,189 卖盘
14:56:17 15.53 0.000 8 12,430 卖盘
14:56:13 15.53 -0.020 15 23,295 卖盘
14:56:07 15.53 -0.020 10 15,540 卖盘
14:56:03 15.55 0.020 90 139,920 买盘
14:55:59 15.53 0.000 17 26,401 买盘
14:55:52 15.54 0.000 13 20,193 买盘
14:55:51 15.54 -0.010 7 10,878 买盘
14:55:45 15.55 0.010 22 34,184 买盘
14:55:37 15.54 0.000 1 1,554 买盘
14:55:33 15.54 0.000 34 52,836 卖盘
14:55:28 15.54 0.000 61 94,794 卖盘
14:55:23 15.54 0.000 21 32,631 买盘
14:55:19 15.54 0.010 3 4,661 买盘
14:55:13 15.54 0.010 35 54,343 买盘
14:55:07 15.53 0.010 10 15,530 买盘
14:55:04 15.52 -0.020 10 15,520 卖盘
14:54:58 15.54 0.010 79 122,688 买盘
14:54:52 15.53 0.000 1 1,553 卖盘
14:54:51 15.53 0.000 6 9,318 卖盘
14:54:43 15.52 0.000 91 141,246 卖盘
14:54:37 15.52 0.000 2 3,104 卖盘
14:54:35 15.52 0.000 8 12,420 卖盘
14:54:27 15.53 0.010 13 20,184 买盘
14:54:23 15.52 0.000 7 10,864 买盘
14:54:19 15.52 0.010 7 10,864 买盘
14:54:15 15.52 0.000 88 136,576 卖盘
14:54:07 15.53 0.000 25 38,820 买盘
14:54:05 15.53 0.010 38 58,998 买盘
14:53:57 15.53 0.000 25 38,825 买盘
14:53:55 15.53 0.000 54 83,861 买盘
14:53:49 15.53 0.000 6 9,318 卖盘
14:53:45 15.53 0.000 18 27,955 卖盘
14:53:37 15.52 -0.020 114 176,980 卖盘
14:53:33 15.54 0.000 4 6,216 卖盘
14:53:27 15.53 0.010 6 9,318 买盘
14:53:25 15.52 0.000 28 43,493 卖盘
14:53:17 15.53 0.000 12 18,636 买盘
14:53:15 15.53 0.010 1 1,553 卖盘
14:53:07 15.52 0.000 169 262,345 买盘
14:53:03 15.52 0.010 5 7,756 买盘
14:52:57 15.52 0.010 29 45,008 买盘
14:52:47 15.52 0.010 54 83,787 买盘
14:52:45 15.51 0.010 15 23,265 卖盘
14:52:39 15.51 0.000 106 164,403 买盘
14:52:33 15.51 0.000 7 10,852 买盘
14:52:27 15.51 0.000 16 24,816 买盘
14:52:25 15.51 -0.010 122 189,222 卖盘
14:52:19 15.51 -0.010 8 12,408 卖盘
14:52:15 15.52 0.000 3 4,656 买盘
14:52:09 15.51 -0.010 11 17,061 卖盘
14:52:03 15.52 0.000 12 18,619 买盘
14:51:57 15.52 0.000 2 3,104 买盘
14:51:47 15.52 0.000 35 54,320 卖盘
14:51:39 15.52 0.010 38 58,976 买盘
14:51:33 15.52 0.000 5 7,757 买盘
14:51:27 15.52 0.010 1 1,552 买盘
14:51:25 15.51 0.000 20 31,020 卖盘
14:51:18 15.51 -0.010 6 9,306 卖盘
14:51:13 15.52 0.000 134 207,969 卖盘
14:51:09 15.52 0.000 4 6,208 卖盘
14:50:57 15.52 0.000 4 6,208 卖盘
14:50:55 15.52 0.000 49 76,092 卖盘
14:50:47 15.52 0.000 6 9,314 卖盘
14:50:39 15.51 -0.010 4 6,204 卖盘
14:50:33 15.52 0.000 9 13,968 卖盘
14:50:27 15.51 0.000 34 52,734 卖盘
14:50:23 15.51 0.000 23 35,679 卖盘
14:50:17 15.52 0.010 8 12,416 买盘
14:50:14 15.51 -0.010 22 34,122 卖盘
14:50:07 15.51 -0.010 34 52,757 卖盘
14:50:02 15.52 0.000 8 12,416 卖盘
14:49:57 15.53 0.010 77 119,509 买盘
14:49:55 15.52 0.000 74 114,848 卖盘
14:49:50 15.52 0.000 1 1,552 卖盘
14:49:45 15.52 0.000 18 27,952 卖盘
14:49:39 15.53 0.000 15 23,293 买盘
14:49:33 15.53 0.000 8 12,424 买盘
14:49:27 15.54 0.010 1 1,554 买盘
14:49:23 15.53 -0.010 7 10,874 卖盘
14:49:17 15.54 0.000 6 9,324 买盘
14:49:07 15.53 -0.010 15 23,305 卖盘
14:49:02 15.54 0.000 10 15,540 买盘
14:48:58 15.54 0.010 1 1,554 买盘
14:48:52 15.53 0.000 6 9,318 卖盘
14:48:45 15.53 -0.010 33 51,234 卖盘
14:48:38 15.53 0.000 1 1,553 卖盘
14:48:35 15.53 0.000 86 133,558 买盘
14:48:28 15.53 0.000 4 6,212 买盘
14:48:24 15.53 0.010 24 37,270 买盘
14:48:21 15.52 0.000 6 9,312 卖盘
14:48:15 15.53 0.010 21 32,598 买盘
14:48:08 15.52 0.010 65 100,880 买盘
14:48:03 15.51 0.000 1 1,551 卖盘
14:47:51 15.51 -0.010 5 7,755 卖盘
14:47:39 15.52 0.010 9 13,968 买盘
14:47:33 15.51 -0.010 10 15,510 卖盘
14:47:27 15.53 0.000 3 4,659 买盘
14:47:12 15.53 0.020 26 40,369 买盘
14:47:03 15.52 -0.010 2 3,104 卖盘
14:46:57 15.53 0.020 10 15,530 卖盘
14:46:52 15.51 -0.020 11 17,071 卖盘
14:46:47 15.53 0.000 13 20,189 买盘
14:46:37 15.53 0.000 21 32,613 卖盘
14:46:33 15.54 0.000 75 116,581 卖盘
14:46:29 15.54 0.000 10 15,540 卖盘
14:46:22 15.54 -0.010 28 43,512 卖盘
14:46:21 15.55 0.000 10 15,550 买盘
14:46:10 15.55 0.010 27 41,985 买盘
14:46:05 15.54 0.000 2 3,108 卖盘
14:45:57 15.55 -0.010 17 26,435 卖盘
14:45:48 15.55 0.000 5 7,775 卖盘
14:45:45 15.55 -0.010 49 76,195 卖盘
14:45:40 15.56 0.010 1 1,556 买盘
14:45:22 15.55 -0.010 1 1,555 卖盘
14:45:17 15.56 0.010 1 1,556 买盘
14:45:13 15.55 -0.020 5 7,775 卖盘
14:45:07 15.57 0.000 13 20,241 卖盘
14:44:57 15.57 0.020 4 6,226 买盘
14:44:54 15.55 -0.020 21 32,664 卖盘
14:44:47 15.56 0.000 1 1,556 买盘
14:44:45 15.56 0.000 7 10,892 卖盘
14:44:39 15.56 0.000 5 7,780 卖盘
14:44:34 15.56 0.000 19 29,564 买盘
14:44:31 15.56 0.010 3 4,668 买盘
14:44:22 15.55 0.000 1 1,555 卖盘
14:44:19 15.55 0.000 15 23,325 卖盘
14:44:13 15.55 0.000 21 32,655 卖盘
14:44:11 15.55 0.000 13 20,220 卖盘
14:44:05 15.55 -0.010 11 17,106 卖盘
14:43:59 15.56 0.010 20 31,120 买盘
14:43:52 15.56 0.010 2 3,111 买盘
14:43:49 15.55 0.000 23 35,753 买盘
14:43:43 15.56 0.000 21 32,676 卖盘
14:43:37 15.56 -0.010 1 1,556 卖盘
14:43:34 15.57 0.000 24 37,368 卖盘
14:43:28 15.57 -0.010 1 1,557 中性盘
14:43:22 15.57 0.000 7 10,897 买盘
14:43:17 15.57 0.010 2 3,114 买盘
14:43:07 15.56 0.010 21 32,675 买盘
14:43:05 15.55 0.000 1 1,555 卖盘
14:42:58 15.55 -0.020 13 20,215 卖盘
14:42:53 15.57 0.020 10 15,563 买盘
14:42:49 15.55 0.000 2 3,110 卖盘
14:42:46 15.55 0.000 6 9,330 卖盘
14:42:37 15.55 0.000 38 59,070 买盘
14:42:33 15.54 0.010 253 393,157 买盘
14:42:29 15.53 0.010 8 12,424 买盘
14:42:22 15.52 0.000 10 15,520 卖盘
14:42:19 15.52 -0.010 50 77,600 卖盘
14:42:15 15.52 0.010 18 27,934 买盘
14:42:11 15.51 0.010 7 10,857 买盘
14:42:04 15.50 -0.010 1 1,550 卖盘
14:41:59 15.51 0.000 27 41,877 买盘
14:41:53 15.51 0.000 1 1,551 卖盘
14:41:51 15.51 0.010 42 65,142 买盘
14:41:37 15.50 0.000 22 34,102 卖盘
14:41:35 15.50 0.000 1 1,550 卖盘
14:41:31 15.50 0.000 5 7,750 卖盘
14:41:23 15.51 0.010 51 79,054 买盘
14:41:21 15.50 0.010 3 4,650 买盘
14:41:15 15.49 -0.010 5 7,745 卖盘
14:41:07 15.50 0.010 12 18,599 买盘
14:40:57 15.49 0.010 4 6,196 卖盘
14:40:53 15.48 -0.020 1 1,548 卖盘
14:40:47 15.48 -0.020 34 52,659 卖盘
14:40:45 15.50 0.010 63 97,650 买盘
14:40:37 15.49 0.000 16 24,784 买盘
14:40:33 15.49 0.010 118 182,782 买盘
14:40:23 15.48 0.000 1 1,548 卖盘
14:40:17 15.49 0.000 3 4,647 买盘
14:40:09 15.48 0.000 40 61,920 卖盘
14:39:53 15.48 -0.010 1 1,548 卖盘
14:39:37 15.49 0.000 48 74,352 卖盘
14:39:25 15.49 -0.010 1 1,549 卖盘
14:39:17 15.50 0.000 20 30,999 买盘
14:39:13 15.50 0.020 3 4,650 中性盘
14:39:09 15.48 -0.020 76 117,698 卖盘
14:38:57 15.50 0.000 22 34,099 买盘
14:38:53 15.50 0.000 3 4,648 买盘
14:38:49 15.50 0.000 2 3,100 买盘
14:38:45 15.50 0.030 56 86,714 买盘
14:38:37 15.48 0.010 21 32,508 买盘
14:38:33 15.47 0.000 3 4,641 卖盘
14:38:25 15.47 0.000 1 1,547 卖盘
14:38:17 15.47 0.000 1 1,547 卖盘
14:38:15 15.47 0.000 35 54,145 买盘
14:38:09 15.47 0.000 2 3,094 卖盘
14:38:03 15.48 0.010 7 10,830 买盘
14:37:57 15.47 -0.010 177 273,854 卖盘
14:37:53 15.48 -0.010 1 1,548 卖盘
14:37:47 15.48 0.000 12 18,578 卖盘
14:37:37 15.48 0.000 8 12,384 卖盘
14:37:23 15.48 -0.010 1 1,548 卖盘
14:37:17 15.48 0.000 32 49,536 卖盘
14:37:09 15.48 0.000 22 34,056 买盘
14:36:57 15.48 0.000 5 7,740 卖盘
14:36:53 15.48 0.000 11 17,028 卖盘
14:36:51 15.48 -0.010 5 7,740 卖盘
14:36:44 15.49 0.000 5 7,745 买盘
14:36:39 15.48 -0.020 81 125,432 卖盘
14:36:36 15.50 0.000 18 27,902 卖盘
14:36:30 15.50 0.000 100 155,000 卖盘
14:36:22 15.50 0.000 3 4,650 卖盘
14:36:20 15.50 -0.010 17 26,350 卖盘
14:36:14 15.51 0.000 5 7,755 卖盘
14:36:08 15.51 0.010 44 68,244 买盘
14:35:59 15.50 -0.010 51 79,063 卖盘
14:35:52 15.51 0.000 21 32,571 卖盘
14:35:48 15.51 0.000 1 1,551 买盘
14:35:45 15.51 0.000 23 35,673 卖盘
14:35:39 15.51 0.000 13 20,172 卖盘
14:35:35 15.51 -0.010 1 1,551 卖盘
14:35:27 15.51 -0.010 10 15,512 卖盘
14:35:22 15.52 0.010 3 4,656 卖盘
14:34:58 15.51 0.010 23 35,673 买盘
14:34:54 15.50 -0.010 8 12,402 卖盘
14:34:45 15.51 0.000 1 1,551 买盘
14:34:40 15.51 0.010 10 15,510 买盘
14:34:33 15.51 0.000 32 49,615 买盘
14:34:27 15.51 0.000 30 46,530 买盘
14:34:22 15.51 0.000 31 48,080 买盘
14:34:18 15.51 0.000 10 15,505 买盘
14:34:15 15.51 0.000 4 6,204 买盘
14:34:03 15.51 -0.010 7 10,861 卖盘
14:34:00 15.52 0.010 18 27,936 买盘
14:33:53 15.51 -0.020 1 1,551 卖盘
14:33:47 15.53 0.000 1 1,553 卖盘
14:33:45 15.53 0.000 1 1,553 卖盘
14:33:39 15.54 0.010 2 3,108 买盘
14:33:34 15.53 0.000 1 1,553 卖盘
14:33:27 15.53 0.000 4 6,212 卖盘
14:33:24 15.53 -0.010 1 1,553 卖盘
14:33:10 15.54 0.000 1 1,554 买盘
14:33:03 15.53 -0.010 10 15,539 卖盘
14:32:53 15.54 0.000 2 3,108 卖盘
14:32:49 15.54 0.000 1 1,554 卖盘
14:32:45 15.54 0.000 1 1,554 卖盘
14:32:37 15.54 0.000 1 1,554 买盘
14:32:33 15.54 0.000 1 1,554 买盘
14:32:27 15.54 0.010 1 1,554 买盘
14:32:22 15.53 -0.010 1 1,553 卖盘
14:32:21 15.54 -0.010 4 6,213 中性盘
14:32:13 15.55 0.010 18 27,979 买盘
14:32:07 15.55 0.000 7 10,885 卖盘
14:32:03 15.55 0.000 1 1,555 卖盘
14:31:57 15.57 0.010 22 34,251 买盘
14:31:53 15.56 0.000 1 1,556 卖盘
14:31:45 15.57 0.000 1 1,557 买盘
14:31:39 15.57 -0.030 50 77,850 买盘
14:31:27 15.57 0.000 55 85,635 卖盘
14:31:22 15.57 0.000 1 1,557 卖盘
14:31:17 15.57 -0.010 11 17,127 卖盘
14:31:15 15.58 0.000 9 14,017 买盘
14:31:09 15.57 -0.020 25 38,925 卖盘
14:31:04 15.59 0.010 28 43,636 买盘
14:30:57 15.59 0.000 3 4,677 买盘
14:30:52 15.59 0.010 1 1,559 买盘
14:30:47 15.59 0.010 9 14,031 买盘
14:30:35 15.58 0.000 6 9,348 卖盘
14:30:23 15.58 0.000 2 3,116 卖盘
14:30:13 15.58 0.000 8 12,464 买盘
14:30:07 15.58 0.000 24 37,398 卖盘
14:29:59 15.58 -0.020 86 134,052 卖盘
14:29:53 15.60 0.000 2 3,120 买盘
14:29:49 15.60 0.010 15 23,400 买盘
14:29:43 15.59 0.010 51 79,509 买盘
14:29:37 15.58 0.000 20 31,169 卖盘
14:29:35 15.58 -0.010 1 1,558 卖盘
14:29:27 15.59 -0.020 1 1,559 中性盘
14:29:17 15.57 -0.030 1 1,557 卖盘
14:29:13 15.60 0.020 10 15,590 买盘
14:29:07 15.58 0.000 4 6,232 买盘
14:29:05 15.58 -0.020 3 4,674 卖盘
14:28:59 15.60 0.000 9 14,034 买盘
14:28:55 15.60 0.020 50 77,988 买盘
14:28:47 15.58 -0.020 8 12,464 卖盘
14:28:43 15.60 0.020 7 10,920 买盘
14:28:41 15.58 0.000 9 14,038 卖盘
14:28:28 15.60 0.000 18 28,079 买盘
14:28:22 15.60 -0.020 10 15,600 卖盘
14:28:17 15.62 -0.010 5 7,809 买盘
14:28:13 15.63 -0.020 1 1,563 中性盘
14:28:07 15.69 0.000 98 153,623 中性盘
14:28:03 15.69 0.000 15 23,548 中性盘
14:27:58 15.69 0.000 1 1,569 卖盘
14:27:53 15.69 -0.010 2 3,138 卖盘
14:27:47 15.70 0.020 39 61,227 买盘
14:27:45 15.68 -0.020 1 1,568 卖盘
14:27:37 15.70 0.000 11 17,270 买盘
14:27:33 15.70 0.000 62 97,340 买盘
14:27:23 15.70 0.020 60 94,155 买盘
14:27:17 15.68 0.010 26 40,748 买盘
14:27:15 15.67 0.000 18 28,223 卖盘
14:27:07 15.69 0.010 32 50,208 买盘
14:27:03 15.68 -0.010 98 153,710 卖盘
14:26:57 15.69 0.010 31 48,639 买盘
14:26:47 15.68 0.010 23 36,062 买盘
14:26:45 15.67 0.000 62 97,179 买盘
14:26:39 15.67 0.000 59 92,453 卖盘
14:26:33 15.66 0.000 1 1,566 卖盘
14:26:23 15.66 0.000 100 156,595 买盘
14:26:13 15.66 0.010 36 56,328 买盘
14:26:07 15.66 0.000 25 39,155 卖盘
14:26:03 15.66 0.000 20 31,317 买盘
14:25:57 15.66 0.000 29 45,414 买盘
14:25:53 15.66 0.000 53 83,028 卖盘
14:25:47 15.66 0.010 21 32,899 中性盘
14:25:43 15.66 0.000 56 87,730 中性盘
14:25:39 15.66 0.010 31 48,543 买盘
14:25:33 15.66 0.010 258 403,789 买盘
14:25:29 15.65 0.010 49 76,624 买盘
14:25:23 15.64 0.030 11 17,181 买盘
14:25:17 15.61 -0.010 21 32,801 卖盘
14:25:15 15.62 0.030 13 20,301 中性盘
14:25:07 15.62 0.000 21 32,802 买盘
14:25:03 15.62 0.020 4 6,248 中性盘
14:24:59 15.60 -0.020 30 46,822 卖盘
14:24:52 15.62 0.010 35 54,654 买盘
14:24:47 15.61 0.000 5 7,805 买盘
14:24:44 15.61 0.010 33 51,481 买盘
14:24:38 15.60 0.010 198 308,844 买盘
14:24:35 15.59 0.000 4 6,236 买盘
14:24:30 15.59 0.000 11 17,149 卖盘
14:24:24 15.54 0.000 21 32,640 买盘
14:24:15 15.55 0.010 9 13,993 买盘
14:24:09 15.54 -0.010 48 74,602 卖盘
14:24:04 15.55 0.010 4 6,220 买盘
14:23:57 15.55 0.000 3 4,665 买盘
14:23:50 15.55 0.010 27 41,945 买盘
14:23:44 15.54 0.000 4 6,216 买盘
14:23:39 15.52 -0.020 34 52,806 卖盘
14:23:33 15.55 0.000 1 1,555 买盘
14:23:27 15.55 0.000 10 15,544 买盘
14:23:22 15.55 0.010 7 10,879 买盘
14:23:15 15.54 0.000 3 4,662 买盘
14:23:08 15.54 0.020 5 7,770 买盘
14:23:03 15.52 0.000 12 18,630 买盘
14:22:57 15.52 0.000 31 48,110 买盘
14:22:53 15.52 0.020 6 9,312 买盘
14:22:47 15.52 0.020 3 4,656 买盘
14:22:41 15.50 -0.020 18 27,909 卖盘
14:22:33 15.52 0.000 4 6,208 买盘
14:22:27 15.52 0.020 122 189,220 买盘
14:22:19 15.50 0.000 3 4,650 买盘
14:22:15 15.50 0.010 49 75,894 买盘
14:22:09 15.48 0.000 2 3,096 卖盘
14:22:03 15.49 0.000 38 58,862 卖盘
14:22:00 15.49 0.000 12 18,591 卖盘
14:21:52 15.49 -0.010 2 3,098 卖盘
14:21:47 15.49 -0.010 15 23,235 卖盘
14:21:45 15.50 0.000 3 4,650 买盘
14:21:39 15.50 0.010 3 4,650 买盘
14:21:33 15.48 -0.010 4 6,192 卖盘
14:21:29 15.49 -0.010 36 55,771 卖盘
14:21:23 15.50 0.020 5 7,748 买盘
14:21:17 15.48 -0.020 334 517,376 卖盘
14:21:09 15.52 0.010 24 37,228 买盘
14:21:03 15.52 0.010 3 4,656 中性盘
14:20:51 15.51 0.000 58 90,063 卖盘
14:20:43 15.51 0.000 5 7,755 卖盘
14:20:41 15.51 0.000 1 1,551 卖盘
14:20:33 15.51 0.010 3 4,653 买盘
14:20:29 15.50 -0.010 26 40,317 卖盘
14:20:17 15.51 0.010 1 1,551 买盘
14:20:03 15.52 0.000 33 51,196 买盘
14:19:59 15.52 -0.010 4 6,208 买盘
14:19:55 15.53 0.010 10 15,521 买盘
14:19:46 15.52 0.000 15 23,280 买盘
14:19:41 15.52 0.000 19 29,488 卖盘
14:19:35 15.52 0.000 31 48,138 卖盘
14:19:28 15.53 0.000 37 57,461 卖盘
14:19:25 15.53 0.030 98 152,165 买盘
14:19:17 15.50 0.010 2 3,100 买盘
14:19:15 15.49 -0.010 9 13,941 卖盘
14:19:09 15.50 0.010 13 20,150 买盘
14:19:04 15.49 0.000 32 49,568 买盘
14:18:57 15.50 0.000 19 29,450 买盘
14:18:49 15.50 -0.010 5 7,750 买盘
14:18:43 15.51 0.010 120 186,097 买盘
14:18:41 15.50 -0.010 42 65,100 卖盘
14:18:28 15.54 0.000 7 10,878 卖盘
14:18:23 15.54 0.000 52 80,808 买盘
14:18:17 15.54 -0.030 23 35,754 卖盘
14:18:11 15.57 -0.020 15 23,355 买盘
14:18:05 15.59 0.010 6 9,351 买盘
14:17:57 15.57 0.000 21 32,697 卖盘
14:17:52 15.57 -0.010 68 105,915 卖盘
14:17:49 15.58 0.020 123 191,468 买盘
14:17:37 15.56 0.040 122 189,640 买盘
14:17:29 15.52 0.000 2 3,104 买盘
14:17:13 15.52 0.000 14 21,733 卖盘
14:17:07 15.52 0.000 9 13,968 卖盘
14:17:04 15.52 0.030 108 167,479 买盘
14:16:58 15.49 0.010 6 9,294 买盘
14:16:53 15.48 0.000 2 3,096 卖盘
14:16:47 15.48 0.000 8 12,384 卖盘
14:16:43 15.48 -0.020 42 65,057 卖盘
14:16:37 15.49 0.000 14 21,686 卖盘
14:16:33 15.49 -0.010 3 4,647 卖盘
14:16:29 15.50 0.000 2 3,100 卖盘
14:16:23 15.49 0.000 2 3,098 买盘
14:16:17 15.49 0.010 22 34,068 卖盘
14:16:13 15.48 -0.040 30 46,524 卖盘
14:16:07 15.52 0.040 2 3,104 中性盘
14:16:05 15.48 -0.050 20 30,968 卖盘
14:15:59 15.47 -0.010 8 12,376 卖盘
14:15:47 15.48 0.000 13 20,124 买盘
14:15:45 15.48 0.000 46 71,208 买盘
14:15:37 15.49 -0.010 9 13,941 卖盘
14:15:35 15.50 0.010 6 9,300 买盘
14:15:29 15.50 -0.010 15 23,261 卖盘
14:15:23 15.52 -0.010 26 40,355 卖盘
14:15:17 15.54 -0.030 224 348,622 卖盘
14:15:13 15.59 0.000 49 76,434 卖盘
14:15:09 15.59 -0.010 78 121,657 卖盘
14:15:03 15.60 0.000 38 59,273 买盘
14:14:57 15.60 0.000 8 12,480 买盘
14:14:53 15.60 0.000 18 28,080 买盘
14:14:47 15.61 0.010 122 190,587 买盘
14:14:45 15.60 0.030 377 588,052 买盘
14:14:39 15.58 0.010 11 17,138 卖盘
14:14:33 15.57 -0.020 3 4,671 卖盘
14:14:27 15.58 -0.020 122 190,263 卖盘
14:14:23 15.60 0.000 34 53,040 买盘
14:14:17 15.59 -0.010 98 152,874 卖盘
14:14:15 15.60 0.020 188 293,179 买盘
14:14:09 15.59 0.010 56 87,254 买盘
14:14:05 15.58 0.000 31 48,298 买盘
14:13:57 15.56 -0.030 5 7,780 卖盘
14:13:47 15.55 0.010 6 9,330 买盘
14:13:45 15.54 0.000 10 15,540 卖盘
14:13:39 15.54 0.010 39 60,574 买盘
14:13:33 15.53 0.010 88 136,664 买盘
14:13:29 15.52 0.000 32 49,693 卖盘
14:13:25 15.52 -0.030 58 90,166 中性盘
14:13:19 15.52 0.010 46 71,387 买盘
14:13:15 15.51 -0.010 30 46,558 卖盘
14:13:09 15.55 0.000 22 34,162 买盘
14:13:03 15.55 -0.030 117 182,006 卖盘
14:12:57 15.58 0.000 43 66,986 买盘
14:12:47 15.50 0.030 273 423,049 买盘
14:12:45 15.47 0.000 1 1,547 卖盘
14:12:38 15.44 0.010 19 29,345 中性盘
14:12:32 15.43 -0.020 96 148,258 卖盘
14:12:29 15.45 0.020 82 126,691 买盘
14:12:22 15.44 0.010 8 12,348 买盘
14:12:14 15.41 -0.030 30 46,287 卖盘
14:12:09 15.45 -0.030 552 853,391 卖盘
14:12:02 15.47 0.010 74 114,528 中性盘
14:11:57 15.46 -0.010 31 47,933 卖盘
14:11:53 15.47 0.020 92 142,221 买盘
14:11:47 15.46 0.010 11 17,006 买盘
14:11:45 15.45 -0.010 31 47,905 卖盘
14:11:39 15.45 0.000 18 27,804 中性盘
14:11:33 15.47 0.020 15 23,194 买盘
14:11:27 15.45 -0.030 39 60,275 卖盘
14:11:23 15.48 0.010 14 21,669 买盘
14:11:18 15.45 0.010 19 29,355 买盘
14:11:15 15.44 0.020 3 4,632 买盘
14:11:09 15.42 0.010 3 4,626 买盘
14:11:03 15.40 0.010 186 286,440 买盘
14:10:59 15.39 0.000 1 1,539 卖盘
14:10:53 15.39 0.000 3 4,617 买盘
14:10:51 15.39 0.000 83 127,737 买盘
14:10:45 15.39 0.040 81 124,425 买盘
14:10:39 15.35 0.020 10 15,350 卖盘
14:10:33 15.33 0.000 2 3,066 卖盘
14:10:27 15.33 0.000 4 6,132 买盘
14:10:17 15.33 0.010 5 7,665 买盘
14:10:09 15.32 0.000 247 378,932 卖盘
14:10:03 15.32 0.000 33 50,536 买盘
14:09:59 15.32 0.000 1 1,532 买盘
14:09:53 15.32 0.010 74 113,368 买盘
14:09:47 15.32 0.010 24 36,767 买盘
14:09:45 15.31 0.000 13 19,903 卖盘
14:09:39 15.31 0.000 7 10,717 卖盘
14:09:33 15.30 -0.010 54 82,622 卖盘
14:09:27 15.31 0.000 1 1,531 卖盘
14:09:21 15.31 0.000 1 1,531 卖盘
14:09:09 15.31 0.010 1 1,531 买盘
14:09:03 15.30 -0.010 115 176,039 卖盘
14:08:59 15.31 0.010 7 10,716 买盘
14:08:55 15.30 0.000 2 3,060 卖盘
14:08:47 15.30 0.000 18 27,540 卖盘
14:08:45 15.30 0.030 299 457,236 买盘
14:08:41 15.27 0.030 13 19,851 买盘
14:08:17 15.24 -0.010 1 1,524 卖盘
14:08:15 15.25 0.000 11 16,775 买盘
14:08:10 15.25 0.000 6 9,150 买盘
14:08:04 15.25 0.000 5 7,625 买盘
14:07:57 15.25 0.000 1 1,525 买盘
14:07:47 15.25 0.000 1 1,525 买盘
14:07:45 15.25 -0.020 35 53,381 卖盘
14:07:39 15.27 -0.010 10 15,270 卖盘
14:07:29 15.28 0.000 1 1,528 卖盘
14:07:25 15.28 0.000 2 3,056 卖盘
14:07:15 15.28 0.000 12 18,336 卖盘
14:07:07 15.28 0.000 4 6,112 卖盘
14:07:05 15.28 0.010 138 210,858 买盘
14:06:59 15.27 -0.010 1 1,527 卖盘
14:06:53 15.27 -0.010 5 7,635 卖盘
14:06:49 15.28 0.010 6 9,168 买盘
14:06:43 15.27 -0.010 4 6,108 卖盘
14:06:31 15.28 0.020 36 55,005 买盘
14:06:04 15.26 0.000 18 27,468 买盘
14:05:53 15.26 0.000 2 3,052 卖盘
14:05:47 15.26 0.000 2 3,052 卖盘
14:05:43 15.26 0.010 1 1,526 卖盘
14:05:29 15.26 0.010 4 6,104 买盘
14:05:22 15.25 -0.030 5 7,626 卖盘
14:05:21 15.28 0.020 5 7,636 买盘
14:05:11 15.26 0.010 1 1,526 买盘
14:04:55 15.25 0.000 5 7,625 卖盘
14:04:47 15.25 -0.030 6 9,156 卖盘
14:04:43 15.28 -0.010 12 18,336 卖盘
14:04:37 15.29 0.000 2 3,058 卖盘
14:04:35 15.29 0.000 1 1,529 卖盘
14:04:29 15.30 0.010 6 9,180 买盘
14:04:25 15.29 -0.010 6 9,179 卖盘
14:04:19 15.30 -0.010 1 1,530 买盘
14:04:13 15.31 0.010 23 35,196 买盘
14:04:07 15.30 0.000 31 47,430 卖盘
14:04:05 15.30 0.000 15 22,950 卖盘
14:04:01 15.30 0.000 31 47,430 买盘
14:03:47 15.30 0.000 10 15,300 买盘
14:03:43 15.30 0.000 1 1,530 买盘
14:03:37 15.30 0.000 4 6,120 买盘
14:03:35 15.30 0.000 55 84,150 买盘
14:03:29 15.28 0.000 4 6,112 卖盘
14:03:23 15.28 0.000 15 22,934 买盘
14:03:17 15.30 0.050 251 383,477 买盘
14:03:13 15.25 0.010 81 123,525 买盘
14:03:07 15.24 -0.010 11 16,764 卖盘
14:03:04 15.25 0.010 30 45,734 买盘
14:02:58 15.24 -0.010 6 9,144 卖盘
14:02:47 15.25 0.000 8 12,200 买盘
14:02:41 15.25 0.000 10 15,250 买盘
14:02:35 15.25 0.010 35 53,375 买盘
14:02:29 15.24 0.000 3 4,572 买盘
14:02:23 15.24 0.010 23 35,052 买盘
14:02:21 15.23 -0.010 16 24,368 卖盘
14:02:16 15.24 0.010 17 25,908 买盘
14:02:07 15.23 0.000 5 7,615 买盘
14:01:59 15.23 0.010 10 15,230 买盘
14:01:53 15.22 -0.010 1 1,522 卖盘
14:01:47 15.23 0.000 15 22,846 买盘
14:01:39 15.22 0.000 34 51,765 卖盘
14:01:29 15.22 0.020 105 159,718 买盘
14:01:15 15.20 0.000 21 31,920 买盘
14:01:09 15.20 0.000 46 69,920 卖盘
14:01:03 15.20 0.000 3 4,560 卖盘
14:00:57 15.20 0.000 1 1,520 卖盘
14:00:53 15.20 0.000 1 1,520 卖盘
14:00:47 15.21 0.000 1 1,521 卖盘
14:00:35 15.21 0.010 1 1,521 卖盘
14:00:27 15.21 0.010 25 38,025 买盘
14:00:23 15.20 0.000 2 3,040 卖盘
14:00:17 15.20 0.000 4 6,080 买盘
14:00:15 15.20 0.000 17 25,840 买盘
14:00:09 15.20 -0.040 11 16,720 卖盘
13:59:53 15.24 0.000 5 7,620 卖盘
13:59:47 15.24 -0.010 5 7,620 卖盘
13:59:39 15.25 0.010 12 18,300 买盘
13:59:33 15.24 0.040 1 1,524 买盘
13:59:16 15.20 0.000 1 1,520 卖盘
13:58:09 15.25 0.000 60 91,503 卖盘
13:58:03 15.25 0.000 35 53,375 卖盘
13:57:57 15.25 0.030 1 1,525 卖盘
13:57:53 15.22 0.000 20 30,440 买盘
13:57:47 15.22 0.000 5 7,610 卖盘
13:57:45 15.22 0.000 2 3,044 卖盘
13:57:41 15.22 0.000 1 1,522 卖盘
13:57:15 15.22 0.000 1 1,522 卖盘
13:57:09 15.22 -0.010 27 41,094 卖盘
13:56:45 15.22 0.000 16 24,351 买盘
13:56:39 15.22 0.000 9 13,698 买盘
13:56:36 15.22 0.010 10 15,220 买盘
13:55:53 15.21 0.000 13 19,773 买盘
13:55:47 15.20 0.000 3 4,560 卖盘
13:55:39 15.20 -0.010 6 9,121 卖盘
13:55:29 15.21 0.000 21 31,941 买盘
13:55:23 15.21 0.000 1 1,521 买盘
13:55:17 15.20 0.000 29 44,080 买盘
13:55:15 15.20 -0.010 32 48,640 卖盘
13:55:01 15.21 0.000 4 6,084 买盘
13:54:47 15.20 -0.010 36 54,720 卖盘
13:54:33 15.21 0.000 8 12,168 买盘
13:54:27 15.20 0.000 112 170,242 卖盘
13:54:07 15.20 0.000 8 12,167 卖盘
13:53:59 15.20 0.000 13 19,784 卖盘
13:53:31 15.20 0.000 32 48,642 卖盘
13:53:04 15.20 0.000 13 19,760 卖盘
13:52:52 15.21 0.010 4 6,084 卖盘
13:52:35 15.20 -0.010 16 24,329 卖盘
13:52:31 15.21 0.000 5 7,605 买盘
13:52:17 15.20 -0.020 24 36,487 卖盘
13:51:59 15.22 0.010 8 12,175 买盘
13:51:53 15.22 0.000 1 1,522 买盘
13:51:17 15.22 -0.010 5 7,610 买盘
13:50:49 15.23 0.010 32 48,734 买盘
13:50:37 15.20 -0.020 8 12,162 卖盘
13:50:29 15.20 0.000 2 3,040 买盘
13:50:23 15.20 0.010 10 15,200 买盘
13:50:16 15.19 0.010 16 24,302 买盘
13:50:07 15.20 -0.020 64 97,296 卖盘
13:49:49 15.22 0.010 1 1,522 买盘
13:49:37 15.21 -0.010 12 18,252 卖盘
13:49:17 15.22 0.000 1 1,522 卖盘
13:49:13 15.22 0.010 13 19,786 买盘
13:48:59 15.22 0.000 10 15,220 卖盘
13:48:53 15.22 0.000 11 16,742 买盘
13:48:39 15.22 -0.010 46 70,012 卖盘
13:48:15 15.23 0.000 2 3,046 买盘
13:47:53 15.23 -0.020 8 12,184 卖盘
13:47:41 15.25 0.010 30 45,750 买盘
13:47:33 15.24 -0.010 4 6,096 中性盘
13:47:15 15.25 0.010 15 22,875 买盘
13:47:08 15.24 0.000 10 15,240 卖盘
13:47:02 15.24 0.010 37 56,388 买盘
13:46:53 15.23 0.010 2 3,046 买盘
13:46:41 15.22 0.020 9 13,698 买盘
13:46:35 15.20 0.000 1 1,520 卖盘
13:46:28 15.20 -0.030 370 562,405 卖盘
13:46:07 15.23 0.000 11 16,753 卖盘
13:46:04 15.23 0.000 14 21,322 卖盘
13:45:57 15.23 0.000 11 16,753 卖盘
13:45:21 15.23 -0.010 2 3,046 卖盘
13:45:03 15.24 -0.010 5 7,620 卖盘
13:44:57 15.25 0.000 22 33,550 买盘
13:44:53 15.25 0.000 4 6,100 买盘
13:44:45 15.25 0.000 16 24,400 卖盘
13:44:41 15.25 0.000 8 12,200 买盘
13:44:33 15.25 0.000 10 15,250 买盘
13:44:17 15.25 0.000 32 48,800 卖盘
13:44:15 15.25 0.000 8 12,205 卖盘
13:44:07 15.25 0.000 2 3,050 卖盘
13:44:03 15.25 0.000 27 41,175 卖盘
13:43:57 15.25 -0.010 10 15,250 卖盘
13:43:37 15.26 0.010 32 48,832 买盘
13:43:27 15.25 -0.010 1 1,525 卖盘
13:43:21 15.26 0.010 1 1,526 买盘
13:43:09 15.25 0.000 13 19,825 卖盘
13:43:03 15.24 0.000 3 4,572 卖盘
13:42:52 15.24 0.000 10 15,240 买盘
13:42:51 15.24 0.040 17 25,908 买盘
13:42:41 15.20 -0.020 289 439,368 卖盘
13:42:33 15.22 0.000 68 103,530 卖盘
13:42:29 15.22 0.000 1 1,522 卖盘
13:42:22 15.22 0.000 23 35,009 卖盘
13:42:17 15.23 0.000 4 6,092 买盘
13:42:15 15.23 0.010 3 4,569 买盘
13:42:11 15.22 0.000 5 7,610 买盘
13:42:03 15.21 0.000 1 1,521 买盘
13:41:59 15.21 -0.010 10 15,210 买盘
13:41:51 15.22 0.000 2 3,044 买盘
13:41:35 15.22 0.000 2 3,044 买盘
13:41:31 15.22 0.000 3 4,566 买盘
13:41:07 15.22 0.020 19 28,898 买盘
13:41:01 15.20 -0.010 19 28,894 卖盘
13:40:53 15.23 -0.030 33 50,259 卖盘
13:40:51 15.26 -0.010 3 4,578 卖盘
13:40:37 15.27 0.000 13 19,851 买盘
13:40:22 15.27 0.010 1 1,527 买盘
13:40:17 15.26 0.030 3 4,578 买盘
13:39:57 15.23 0.000 8 12,184 卖盘
13:39:43 15.23 -0.020 2 3,046 卖盘
13:39:39 15.26 0.000 6 9,157 卖盘
13:39:35 15.26 -0.010 1 1,526 卖盘
13:39:31 15.27 -0.020 1 1,527 买盘
13:39:23 15.29 0.020 1 1,529 买盘
13:39:17 15.27 0.000 1 1,527 卖盘
13:39:13 15.27 0.000 4 6,108 卖盘
13:39:07 15.27 -0.020 15 22,919 卖盘
13:39:03 15.29 0.000 7 10,703 卖盘
13:38:53 15.29 -0.010 56 85,638 卖盘
13:38:47 15.29 0.000 3 4,587 卖盘
13:38:43 15.29 0.000 9 13,763 卖盘
13:38:37 15.30 0.000 26 39,779 买盘
13:38:35 15.30 0.010 67 102,509 买盘
13:38:28 15.29 0.000 50 76,450 卖盘
13:38:23 15.29 0.000 6 9,174 卖盘
13:38:19 15.29 0.000 82 125,416 卖盘
13:38:13 15.29 0.000 1 1,529 卖盘
13:38:07 15.29 -0.010 20 30,594 卖盘
13:38:05 15.30 0.010 5 7,650 买盘
13:37:59 15.29 0.010 111 169,692 买盘
13:37:53 15.28 0.020 141 215,341 买盘
13:37:49 15.26 0.010 103 157,178 买盘
13:37:43 15.25 0.000 16 24,400 买盘
13:37:37 15.23 0.010 400 609,197 买盘
13:37:35 15.22 0.010 23 34,973 买盘
13:37:28 15.19 0.000 18 27,332 买盘
13:37:17 15.19 0.020 1 1,519 买盘
13:37:13 15.17 -0.020 10 15,170 卖盘
13:36:53 15.19 0.000 13 19,747 买盘
13:36:13 15.19 0.000 4 6,076 买盘
13:36:07 15.22 0.030 15 22,828 买盘
13:35:59 15.19 0.020 152 231,271 买盘
13:35:53 15.17 0.020 12 18,204 买盘
13:35:37 15.18 0.030 11 16,698 买盘
13:35:35 15.15 0.000 16 24,240 卖盘
13:35:29 15.15 0.000 50 75,750 卖盘
13:35:23 15.15 0.010 8 12,116 买盘
13:35:19 15.14 0.000 1 1,514 卖盘
13:35:13 15.14 0.000 12 18,168 买盘
13:35:01 15.14 -0.010 2 3,028 买盘
13:34:29 15.15 0.000 2 3,030 买盘
13:34:25 15.15 0.000 21 31,815 卖盘
13:34:04 15.15 -0.030 24 36,390 卖盘
13:34:01 15.18 0.000 5 7,590 卖盘
13:33:55 15.18 0.000 4 6,072 卖盘
13:33:49 15.18 0.000 10 15,180 买盘
13:33:37 15.18 0.000 5 7,590 卖盘
13:33:33 15.18 0.000 3 4,554 卖盘
13:33:29 15.18 0.000 7 10,626 买盘
13:33:23 15.18 0.010 14 21,252 买盘
13:33:13 15.17 0.010 42 63,714 买盘
13:33:09 15.16 0.000 6 9,096 买盘
13:33:05 15.16 0.000 18 27,288 买盘
13:32:57 15.16 -0.020 30 45,480 卖盘
13:32:53 15.18 0.010 4 6,070 买盘
13:32:47 15.17 0.000 18 27,306 卖盘
13:32:43 15.17 0.000 3 4,551 卖盘
13:32:39 15.17 0.000 3 4,551 卖盘
13:32:35 15.17 0.000 25 37,925 卖盘
13:32:11 15.17 0.000 1 1,517 卖盘
13:32:05 15.17 0.000 2 3,034 卖盘
13:31:53 15.17 0.000 1 1,517 卖盘
13:31:44 15.18 0.000 13 19,734 卖盘
13:31:41 15.18 0.000 2 3,036 卖盘
13:31:27 15.18 0.000 1 1,518 卖盘
13:31:25 15.18 0.000 18 27,324 卖盘
13:31:20 15.18 0.000 7 10,626 卖盘
13:31:11 15.18 0.000 3 4,554 卖盘
13:30:58 15.18 -0.010 3 4,554 卖盘
13:30:56 15.19 0.000 1 1,519 卖盘
13:30:47 15.19 -0.010 1 1,519 卖盘
13:30:39 15.20 0.000 25 37,993 买盘
13:30:27 15.19 0.000 11 16,707 买盘
13:30:23 15.19 0.010 31 47,079 买盘
13:30:17 15.19 0.000 16 24,302 买盘
13:30:15 15.19 0.000 22 33,416 买盘
13:30:09 15.20 -0.010 10 15,200 卖盘
13:30:03 15.21 0.000 10 15,210 买盘
13:29:43 15.21 0.010 2 3,042 卖盘
13:29:31 15.20 -0.010 4 6,081 卖盘
13:28:45 15.21 0.000 2 3,042 买盘
13:28:39 15.21 -0.020 1 1,521 卖盘
13:28:29 15.23 0.000 14 21,322 买盘
13:28:22 15.23 0.030 117 178,135 买盘
13:28:19 15.20 0.000 3 4,560 卖盘
13:28:13 15.20 0.000 1 1,520 卖盘
13:28:11 15.20 -0.010 1 1,520 卖盘
13:27:49 15.21 0.000 30 45,644 卖盘
13:27:43 15.21 0.000 34 51,714 卖盘
13:27:41 15.21 0.000 16 24,350 卖盘
13:27:33 15.21 0.010 1 1,521 买盘
13:27:05 15.20 -0.020 4 6,080 卖盘
13:26:41 15.22 0.000 5 7,610 买盘
13:26:27 15.22 0.000 4 6,088 卖盘
13:26:22 15.22 0.000 13 19,786 卖盘
13:26:19 15.22 0.000 15 22,830 买盘
13:26:11 15.22 -0.010 12 18,264 买盘
13:25:55 15.23 0.000 1 1,523 买盘
13:25:41 15.23 0.000 14 21,322 买盘
13:25:27 15.22 0.000 5 7,610 卖盘
13:25:19 15.22 -0.010 2 3,044 卖盘
13:25:10 15.23 0.030 5 7,612 买盘
13:25:03 15.20 0.000 1 1,520 卖盘
13:24:43 15.20 -0.030 1 1,520 卖盘
13:24:41 15.23 0.000 21 31,983 买盘
13:24:17 15.23 0.010 19 28,937 买盘
13:24:07 15.22 0.000 18 27,396 买盘
13:24:05 15.22 0.000 1 1,522 买盘
13:23:35 15.22 -0.010 35 53,270 卖盘
13:23:22 15.22 0.000 30 45,660 买盘
13:23:17 15.22 0.000 2 3,044 买盘
13:23:13 15.22 0.000 2 3,044 买盘
13:23:11 15.22 0.010 4 6,088 买盘
13:23:01 15.21 0.000 4 6,084 买盘
13:22:55 15.21 0.000 10 15,210 买盘
13:22:37 15.21 0.000 78 118,692 卖盘
13:22:35 15.21 -0.010 22 33,462 卖盘
13:22:29 15.22 0.010 30 45,660 买盘
13:22:17 15.21 0.000 15 22,815 买盘
13:22:07 15.21 0.010 9 13,687 买盘
13:22:01 15.20 0.000 1 1,520 卖盘
13:21:53 15.20 -0.010 14 21,280 卖盘
13:21:19 15.21 0.000 1 1,521 卖盘
13:21:13 15.21 0.000 48 73,050 卖盘
13:21:07 15.21 0.000 1 1,521 卖盘
13:21:01 15.21 0.000 22 33,482 卖盘
13:20:49 15.21 0.000 2 3,042 卖盘
13:20:43 15.21 -0.010 4 6,085 卖盘
13:20:28 15.21 0.000 40 60,840 买盘
13:20:17 15.21 0.000 1 1,521 买盘
13:20:13 15.21 0.000 1 1,521 买盘
13:20:11 15.21 0.010 1 1,521 买盘
13:20:04 15.20 -0.010 10 15,200 卖盘
13:19:59 15.20 0.000 12 18,240 买盘
13:19:53 15.20 0.000 5 7,600 卖盘
13:19:50 15.20 0.010 41 62,320 买盘
13:19:44 15.19 -0.010 3 4,557 卖盘
13:19:38 15.20 0.000 25 37,998 买盘
13:19:35 15.20 0.000 79 120,080 卖盘
13:19:23 15.21 0.010 31 47,151 买盘
13:19:20 15.20 0.000 2 3,040 卖盘
13:18:59 15.22 0.000 5 7,610 买盘
13:18:56 15.22 0.000 8 12,176 买盘
13:18:47 15.22 0.000 6 9,131 买盘
13:18:41 15.22 -0.010 10 15,220 卖盘
13:18:09 15.23 0.000 10 15,227 买盘
13:17:57 15.23 0.030 35 53,272 买盘
13:17:45 15.20 -0.020 50 76,049 卖盘
13:17:35 15.22 -0.010 3 4,566 卖盘
13:17:26 15.23 0.010 30 45,690 买盘
13:17:21 15.22 0.000 9 13,698 卖盘
13:17:13 15.22 0.010 32 48,703 买盘
13:17:11 15.21 0.000 1 1,521 买盘
13:16:55 15.21 0.010 17 25,857 买盘
13:16:47 15.20 0.000 44 66,880 买盘
13:16:37 15.20 0.000 4 6,080 卖盘
13:16:35 15.20 0.000 15 22,800 买盘
13:16:29 15.20 0.000 43 65,367 卖盘
13:16:07 15.22 0.010 20 30,428 买盘
13:15:55 15.21 -0.010 22 33,462 卖盘
13:15:39 15.22 -0.010 37 56,314 卖盘
13:15:35 15.23 0.010 4 6,092 买盘
13:15:29 15.22 0.000 3 4,566 卖盘
13:15:17 15.22 0.000 8 12,176 卖盘
13:15:09 15.22 -0.010 1 1,522 卖盘
13:15:05 15.23 -0.010 27 41,121 卖盘
13:14:47 15.24 0.000 8 12,192 卖盘
13:14:45 15.24 0.010 20 30,474 买盘
13:14:41 15.23 0.000 4 6,092 卖盘
13:14:13 15.23 0.000 6 9,137 买盘
13:14:05 15.23 -0.010 95 144,685 卖盘
13:13:57 15.24 0.000 6 9,144 卖盘
13:13:53 15.24 0.010 13 19,812 买盘
13:13:35 15.23 0.000 18 27,414 买盘
13:13:29 15.23 0.000 7 10,661 买盘
13:13:17 15.22 0.000 4 6,088 买盘
13:13:05 15.22 0.010 28 42,616 买盘
13:13:01 15.21 0.000 1 1,521 卖盘
13:12:53 15.21 0.000 37 56,277 买盘
13:12:47 15.21 0.010 15 22,815 买盘
13:12:45 15.20 -0.010 3 4,560 中性盘
13:12:35 15.21 0.000 21 31,921 买盘
13:12:31 15.21 0.000 3 4,563 卖盘
13:12:25 15.21 0.010 13 19,773 买盘
13:12:13 15.20 0.010 19 28,880 买盘
13:12:07 15.20 0.000 137 208,240 卖盘
13:12:05 15.20 0.000 4 6,080 卖盘
13:11:59 15.20 0.000 8 12,160 买盘
13:11:49 15.20 0.000 2 3,040 卖盘
13:11:37 15.20 0.000 1 1,520 卖盘
13:11:29 15.20 -0.010 10 15,208 卖盘
13:11:23 15.22 0.000 1 1,522 买盘
13:11:19 15.22 0.000 11 16,742 买盘
13:11:05 15.22 0.000 7 10,654 卖盘
13:10:57 15.22 0.020 30 45,660 买盘
13:10:47 15.20 -0.020 5 7,600 中性盘
13:10:43 15.22 0.000 63 95,886 买盘
13:10:37 15.18 -0.040 20 30,360 卖盘
13:10:35 15.22 0.040 15 22,827 买盘
13:10:23 15.23 0.030 19 28,930 买盘
13:10:19 15.20 -0.030 3 4,560 卖盘
13:10:13 15.23 0.000 1 1,523 买盘
13:10:01 15.23 -0.010 1 1,523 买盘
13:09:43 15.24 0.000 14 21,336 买盘
13:09:37 15.24 0.000 80 121,920 卖盘
13:09:35 15.24 0.030 11 16,764 买盘
13:09:23 15.21 0.010 2 3,041 买盘
13:09:17 15.19 0.000 19 28,861 买盘
13:09:13 15.19 0.010 45 68,355 买盘
13:09:07 15.19 -0.010 42 63,798 卖盘
13:09:05 15.20 0.000 5 7,600 买盘
13:08:59 15.20 0.010 19 28,880 买盘
13:08:47 15.19 0.000 39 59,241 买盘
13:08:42 15.19 0.000 1 1,519 买盘
13:08:37 15.18 -0.010 1 1,518 买盘
13:08:29 15.19 0.000 8 12,152 买盘
13:08:22 15.18 0.000 17 25,806 卖盘
13:08:12 15.18 0.000 2 3,036 买盘
13:08:08 15.18 0.000 19 28,842 买盘
13:08:04 15.18 0.010 61 92,598 买盘
13:07:58 15.17 0.010 7 10,619 买盘
13:07:53 15.15 0.000 45 68,176 卖盘
13:07:46 15.15 0.000 1 1,515 买盘
13:07:39 15.15 0.000 81 122,787 卖盘
13:07:31 15.15 0.000 25 37,875 买盘
13:07:23 15.15 0.000 2 3,030 买盘
13:07:12 15.15 0.020 4 6,054 买盘
13:07:10 15.13 0.010 1 1,513 买盘
13:07:03 15.12 0.010 25 37,800 买盘
13:06:59 15.11 -0.010 23 34,756 卖盘
13:06:53 15.12 0.000 2 3,024 买盘
13:06:33 15.12 0.000 19 28,728 买盘
13:06:09 15.12 0.000 1 1,512 卖盘
13:06:03 15.12 0.000 50 75,600 卖盘
13:05:57 15.13 0.000 1 1,513 买盘
13:05:47 15.13 0.010 4 6,052 买盘
13:05:37 15.12 0.000 13 19,668 卖盘
13:05:29 15.13 -0.010 16 24,208 卖盘
13:05:05 15.14 0.000 9 13,626 卖盘
13:04:59 15.14 -0.010 11 16,654 卖盘
13:04:29 15.15 -0.010 3 4,545 卖盘
13:04:17 15.16 0.000 1 1,516 买盘
13:04:13 15.16 0.000 1 1,516 卖盘
13:04:07 15.16 0.010 36 54,576 买盘
13:04:05 15.15 -0.010 5 7,575 卖盘
13:03:59 15.16 0.000 12 18,192 买盘
13:03:55 15.16 0.040 3 4,548 买盘
13:03:47 15.13 0.010 12 18,156 买盘
13:03:43 15.12 0.000 7 10,584 买盘
13:03:37 15.12 0.000 1 1,512 卖盘
13:03:35 15.12 -0.010 4 6,048 卖盘
13:03:29 15.13 0.000 9 13,617 卖盘
13:03:25 15.13 -0.020 2 3,026 卖盘
13:03:17 15.15 0.000 8 12,120 卖盘
13:03:07 15.15 -0.020 53 80,301 卖盘
13:03:05 15.17 0.000 3 4,551 卖盘
13:02:59 15.17 -0.010 8 12,136 买盘
13:02:52 15.18 0.000 7 10,626 卖盘
13:02:47 15.20 -0.010 249 378,480 卖盘
13:02:17 15.21 0.000 1 1,521 卖盘
13:02:13 15.21 0.000 1 1,521 卖盘
13:02:09 15.21 0.000 5 7,605 卖盘
13:02:05 15.21 0.000 6 9,126 卖盘
13:01:59 15.21 0.000 2 3,042 卖盘
13:01:53 15.21 0.000 1 1,521 卖盘
13:01:47 15.21 0.010 42 63,877 买盘
13:01:43 15.20 -0.010 1 1,520 卖盘
13:01:37 15.20 0.000 3 4,560 卖盘
13:01:35 15.20 -0.010 29 44,108 卖盘
13:01:29 15.20 -0.010 1 1,520 卖盘
13:01:23 15.21 0.010 7 10,647 买盘
13:01:17 15.20 0.000 1 1,520 卖盘
13:01:07 15.21 0.000 8 12,169 卖盘
13:01:05 15.21 0.000 3 4,563 卖盘
13:01:01 15.21 0.000 2 3,042 卖盘
13:00:55 15.21 0.000 1 1,521 卖盘
13:00:47 15.21 0.000 2 3,042 卖盘
13:00:43 15.21 0.000 1 1,521 卖盘
13:00:37 15.22 0.000 1 1,522 买盘
13:00:35 15.22 0.010 35 53,255 买盘
13:00:29 15.21 0.000 1 1,521 卖盘
13:00:23 15.22 -0.010 71 108,062 卖盘
13:00:17 15.23 0.000 19 28,937 卖盘
13:00:13 15.23 -0.010 8 12,187 卖盘
13:00:07 15.24 0.000 10 15,240 卖盘
13:00:03 15.26 0.020 97 147,922 买盘
11:29:57 15.23 0.000 10 15,231 卖盘
11:29:36 15.23 0.000 50 76,150 卖盘
11:29:27 15.23 0.010 16 24,368 买盘
11:29:21 15.22 -0.010 14 21,318 卖盘
11:29:16 15.23 0.000 7 10,661 买盘
11:29:07 15.22 0.000 62 94,973 卖盘
11:29:03 15.22 0.000 1 1,522 卖盘
11:29:01 15.22 0.000 50 76,100 卖盘
11:28:49 15.22 0.000 8 12,176 卖盘
11:28:40 15.22 -0.010 1 1,522 卖盘
11:28:33 15.23 -0.010 10 15,230 卖盘
11:28:27 15.23 0.000 15 22,845 卖盘
11:28:23 15.23 0.000 11 16,753 卖盘
11:28:10 15.23 0.000 10 15,230 卖盘
11:28:05 15.23 -0.020 4 6,092 卖盘
11:28:00 15.25 0.000 42 64,050 卖盘
11:27:43 15.26 0.010 1 1,526 买盘
11:27:41 15.25 0.000 10 15,250 卖盘
11:27:33 15.25 0.000 40 61,000 买盘
11:27:29 15.25 0.000 100 152,500 买盘
11:27:25 15.25 -0.010 60 91,500 卖盘
11:27:12 15.26 0.000 2 3,051 买盘
11:27:07 15.26 -0.010 1 1,526 中性盘
11:27:05 15.27 0.010 2 3,054 买盘
11:26:54 15.26 0.020 218 332,491 买盘
11:26:40 15.24 -0.010 32 48,768 卖盘
11:26:33 15.26 0.000 10 15,260 买盘
11:26:27 15.26 0.010 4 6,104 买盘
11:26:22 15.25 0.000 1 1,525 卖盘
11:26:21 15.25 -0.020 161 245,571 卖盘
11:26:01 15.27 0.020 1 1,527 买盘
11:25:53 15.25 0.000 10 15,250 卖盘
11:25:47 15.25 -0.030 10 15,250 卖盘
11:25:33 15.28 0.000 1 1,528 买盘
11:25:23 15.25 0.000 12 18,324 卖盘
11:25:17 15.25 0.000 73 111,325 买盘
11:25:13 15.25 0.000 2 3,050 买盘
11:25:07 15.25 0.010 13 19,820 买盘
11:24:59 15.24 0.000 1 1,524 卖盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式