日期：2019-12-16
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:34:53 | 22.16 | 0.000 | 9 | 19,944 | 买盘 |
| 14:34:24 | 22.16 | 0.050 | 4 | 8,864 | 买盘 |
| 14:34:15 | 22.11 | 0.010 | 4 | 8,844 | 买盘 |
| 14:33:51 | 22.11 | 0.010 | 14 | 30,954 | 买盘 |
| 14:33:41 | 22.10 | 0.000 | 36 | 79,560 | 买盘 |
| 14:33:36 | 22.10 | 0.000 | 3 | 6,630 | 买盘 |
| 14:33:33 | 22.10 | 0.000 | 7 | 15,468 | 买盘 |
| 14:33:27 | 22.10 | 0.000 | 2 | 4,420 | 买盘 |
| 14:33:21 | 22.10 | 0.000 | 25 | 55,250 | 买盘 |
| 14:33:18 | 22.10 | 0.000 | 100 | 221,000 | 买盘 |
| 14:33:09 | 22.10 | 0.000 | 1 | 2,210 | 买盘 |
| 14:33:03 | 22.10 | 0.010 | 2 | 4,420 | 买盘 |
| 14:33:00 | 22.09 | -0.010 | 20 | 44,180 | 卖盘 |
| 14:32:51 | 22.10 | 0.000 | 2 | 4,420 | 买盘 |
| 14:32:45 | 22.10 | 0.000 | 3 | 6,630 | 买盘 |
| 14:32:39 | 22.10 | 0.000 | 11 | 24,310 | 买盘 |
| 14:32:33 | 22.10 | 0.000 | 5 | 11,050 | 买盘 |
| 14:32:27 | 22.09 | -0.010 | 4 | 8,836 | 卖盘 |
| 14:32:18 | 22.10 | 0.000 | 50 | 110,500 | 买盘 |
| 14:32:12 | 22.10 | 0.000 | 3 | 6,630 | 买盘 |
| 14:31:47 | 22.10 | 0.010 | 1 | 2,210 | 买盘 |
| 14:31:42 | 22.09 | -0.010 | 5 | 11,045 | 卖盘 |
| 14:31:39 | 22.10 | 0.000 | 6 | 13,260 | 买盘 |
| 14:31:31 | 22.10 | 0.010 | 2 | 4,420 | 买盘 |
| 14:31:15 | 22.09 | 0.000 | 26 | 57,434 | 卖盘 |
| 14:30:36 | 22.09 | 0.000 | 4 | 8,836 | 卖盘 |
| 14:30:33 | 22.09 | -0.010 | 3 | 6,627 | 卖盘 |
| 14:30:18 | 22.10 | 0.020 | 1 | 2,210 | 买盘 |
