网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

思维列控 (603508)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:82.8 52周最低:39.82

历史数据下载 思维列控(603508) 成交明细

日期:2020-01-22

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:59 59.03 -0.020 6 35,419 卖盘
14:56:53 59.05 0.000 23 135,815 买盘
14:56:51 59.05 0.050 5 29,525 买盘
14:56:47 59.00 -0.050 35 206,551 卖盘
14:56:39 59.05 0.020 9 53,125 买盘
14:56:33 59.03 0.000 9 53,111 中性盘
14:56:15 59.03 0.000 3 17,709 买盘
14:56:03 59.01 0.000 1 5,901 卖盘
14:55:53 58.99 -0.010 17 100,287 卖盘
14:55:51 59.00 0.000 4 23,601 卖盘
14:55:45 59.00 0.000 9 53,100 买盘
14:55:39 59.00 0.000 7 41,300 买盘
14:55:33 59.00 0.000 1 5,900 买盘
14:55:23 59.01 0.010 10 59,010 买盘
14:55:21 59.00 0.000 3 17,700 买盘
14:55:15 59.00 -0.010 7 41,300 卖盘
14:55:09 59.01 0.010 17 100,317 买盘
14:55:03 59.00 0.000 24 141,590 买盘
14:54:53 59.00 0.000 5 29,500 买盘
14:54:51 59.00 0.010 17 100,300 买盘
14:54:47 58.99 0.000 23 135,677 卖盘
14:54:39 58.97 -0.020 2 11,794 卖盘
14:54:29 58.99 0.000 1 5,899 买盘
14:54:23 58.99 0.030 1 5,899 买盘
14:54:17 58.96 -0.010 14 82,559 卖盘
14:54:05 58.97 0.000 11 64,867 卖盘
14:53:57 58.97 0.000 3 17,691 卖盘
14:53:51 58.97 0.010 29 171,013 买盘
14:53:45 58.96 -0.010 14 82,544 卖盘
14:53:39 58.97 0.010 2 11,794 买盘
14:53:27 58.96 -0.010 1 5,896 买盘
14:53:05 58.97 0.020 45 265,330 买盘
14:52:59 58.95 -0.010 10 58,954 卖盘
14:52:53 58.97 0.010 3 17,688 买盘
14:52:51 58.96 0.000 6 35,376 卖盘
14:52:41 58.96 0.000 6 35,376 卖盘
14:52:33 58.96 0.010 4 23,582 买盘
14:52:29 58.95 0.010 10 58,950 卖盘
14:52:15 58.94 0.000 11 64,834 买盘
14:52:03 58.94 -0.010 5 29,472 卖盘
14:51:59 58.95 -0.030 2 11,790 中性盘
14:51:57 58.98 0.040 1 5,898 买盘
14:51:52 58.94 -0.040 6 35,364 卖盘
14:51:45 58.98 -0.010 1 5,898 买盘
14:51:29 58.99 0.000 5 29,495 卖盘
14:51:27 58.99 0.000 18 106,199 卖盘
14:51:15 59.00 0.000 9 53,100 卖盘
14:51:03 59.00 0.010 1 5,900 卖盘
14:50:51 59.00 0.000 17 100,300 买盘
14:50:45 58.99 0.000 8 47,192 卖盘
14:50:39 58.99 0.000 6 35,394 卖盘
14:50:33 58.99 -0.010 1 5,899 卖盘
14:50:29 59.00 0.000 1 5,900 买盘
14:50:23 59.00 0.000 2 11,800 买盘
14:50:17 59.00 0.000 1 5,900 买盘
14:50:09 59.01 0.010 2 11,802 买盘
14:50:03 59.00 -0.010 7 41,300 卖盘
14:49:59 59.01 0.000 2 11,802 买盘
14:49:51 59.01 0.000 13 76,713 卖盘
14:49:45 59.01 0.010 9 53,109 卖盘
14:49:39 59.00 0.000 4 23,600 买盘
14:49:33 59.01 0.000 3 17,703 卖盘
14:49:29 59.01 -0.040 13 76,705 买盘
14:49:27 59.05 0.030 9 53,127 买盘
14:49:21 59.01 0.000 20 118,020 卖盘
14:49:15 59.01 0.000 14 82,614 卖盘
14:49:11 59.01 0.000 1 5,901 卖盘
14:49:03 59.01 0.000 6 35,406 卖盘
14:48:59 59.01 0.000 10 59,010 卖盘
14:48:51 59.01 0.000 1 5,901 卖盘
14:48:45 59.02 0.000 3 17,706 买盘
14:48:41 59.02 0.000 2 11,804 买盘
14:48:35 59.02 0.000 3 17,706 买盘
14:48:29 59.02 0.010 5 29,510 买盘
14:48:27 59.01 0.000 3 17,703 卖盘
14:48:21 59.02 0.000 13 76,726 买盘
14:48:17 59.02 0.010 5 29,510 买盘
14:48:09 59.01 -0.010 2 11,802 卖盘
14:47:59 59.02 0.010 14 82,628 买盘
14:47:57 59.01 0.000 11 64,911 卖盘
14:47:47 59.01 0.000 4 23,604 卖盘
14:47:39 59.02 0.010 5 29,510 买盘
14:47:33 59.01 -0.010 11 64,921 卖盘
14:47:29 59.02 0.010 6 35,411 买盘
14:47:15 59.01 0.000 3 17,703 卖盘
14:47:09 59.02 0.010 5 29,509 买盘
14:46:59 59.01 0.000 2 11,803 卖盘
14:46:51 59.01 0.000 11 64,912 卖盘
14:46:45 59.01 0.010 8 47,204 买盘
14:46:39 59.00 0.000 34 200,520 买盘
14:46:35 59.00 0.000 2 11,800 买盘
14:46:27 59.00 -0.020 11 64,900 买盘
14:46:17 59.02 0.020 34 200,638 买盘
14:46:11 59.00 -0.020 12 70,814 卖盘
14:45:57 59.02 -0.010 11 64,922 中性盘
14:45:39 59.03 0.030 10 59,030 买盘
14:45:33 59.00 0.020 1 5,900 买盘
14:45:22 58.98 0.000 1 5,898 卖盘
14:45:15 58.97 -0.010 2 11,794 中性盘
14:44:57 58.98 0.050 6 35,388 买盘
14:44:51 58.98 0.030 22 129,750 买盘
14:44:45 58.95 0.000 5 29,475 买盘
14:44:39 58.93 -0.050 3 17,681 卖盘
14:44:33 58.93 0.000 25 147,397 卖盘
14:44:29 58.93 0.000 16 94,300 卖盘
14:44:27 58.93 0.010 19 111,962 买盘
14:44:21 58.92 0.030 1 5,892 买盘
14:43:57 58.89 -0.040 3 17,667 卖盘
14:43:51 58.93 -0.020 1 5,893 买盘
14:43:39 58.95 0.050 12 70,713 买盘
14:43:33 58.95 0.050 1 5,895 买盘
14:43:21 58.90 0.000 6 35,340 卖盘
14:43:16 58.90 0.000 10 58,900 卖盘
14:43:03 58.90 0.000 3 17,670 卖盘
14:42:59 58.90 0.000 2 11,780 买盘
14:42:52 58.90 0.000 25 147,250 买盘
14:42:45 58.90 -0.050 14 82,461 卖盘
14:42:41 58.95 0.010 5 29,473 买盘
14:42:33 58.94 0.000 1 5,894 卖盘
14:42:29 58.94 0.000 2 11,788 卖盘
14:42:27 58.94 -0.010 3 17,682 卖盘
14:42:15 58.94 -0.010 5 29,470 买盘
14:42:05 58.95 -0.010 1 5,895 买盘
14:41:57 58.96 0.080 3 17,688 买盘
14:41:51 58.88 -0.080 1 5,888 卖盘
14:41:39 58.96 0.060 2 11,792 买盘
14:41:33 58.90 -0.070 4 23,560 买盘
14:41:15 58.86 -0.040 1 5,886 卖盘
14:41:09 58.90 0.000 9 53,010 买盘
14:41:05 58.90 0.000 5 29,450 买盘
14:40:59 58.90 0.000 1 5,890 买盘
14:40:57 58.90 0.000 3 17,670 卖盘
14:40:51 58.90 0.000 3 17,670 卖盘
14:40:45 58.97 0.070 1 5,897 买盘
14:40:39 58.90 -0.080 4 23,560 卖盘
14:40:33 58.90 -0.080 1 5,890 卖盘
14:40:21 58.98 0.000 1 5,898 买盘
14:39:51 58.98 0.080 12 70,776 买盘
14:39:45 58.90 -0.080 7 41,230 卖盘
14:39:41 58.98 0.000 23 135,654 买盘
14:39:26 58.98 0.000 2 11,796 买盘
14:39:15 58.98 0.170 1 5,898 买盘
14:39:05 58.81 -0.170 26 153,173 卖盘
14:38:56 58.98 0.180 6 35,388 买盘
14:38:52 58.80 -0.030 8 47,086 卖盘
14:38:44 58.80 0.000 450 2,644,765 买盘
14:38:39 58.80 -0.180 130 766,005 卖盘
14:38:29 58.98 0.000 4 23,592 买盘
14:38:22 58.98 0.170 8 47,136 买盘
14:38:17 58.81 -0.170 35 205,929 卖盘
14:38:09 58.87 -0.030 1 5,887 买盘
14:37:57 58.90 0.100 1 5,890 中性盘
14:37:50 58.80 -0.170 79 465,850 卖盘
14:37:44 58.90 0.020 8 47,102 买盘
14:37:41 58.88 0.050 8 47,104 买盘
14:37:29 58.83 -0.070 4 23,539 中性盘
14:37:20 58.90 0.000 6 35,340 买盘
14:37:14 58.90 0.000 10 58,900 卖盘
14:36:58 58.90 -0.080 19 111,976 卖盘
14:36:44 58.98 -0.010 1 5,898 卖盘
14:36:34 58.99 0.000 25 147,475 卖盘
14:36:29 58.99 0.000 1 5,899 卖盘
14:36:27 58.99 -0.010 1 5,899 卖盘
14:36:20 59.00 0.010 2 11,800 买盘
14:36:14 58.99 0.000 2 11,798 卖盘
14:36:09 59.00 -0.080 72 424,974 卖盘
14:35:59 59.08 0.000 4 23,630 买盘
14:35:45 59.08 -0.010 10 59,080 卖盘
14:35:32 59.09 0.000 3 17,727 卖盘
14:35:20 59.09 0.000 32 189,088 卖盘
14:35:14 59.10 0.000 1 5,910 买盘
14:34:59 59.10 -0.030 34 200,974 卖盘
14:34:56 59.13 0.000 1 5,913 买盘
14:34:47 59.13 0.010 5 29,565 买盘
14:34:39 59.12 -0.010 7 41,390 卖盘
14:34:28 59.13 0.000 17 100,521 卖盘
14:34:26 59.13 0.000 12 70,956 卖盘
14:34:20 59.14 0.010 3 17,742 买盘
14:34:14 59.13 0.000 3 17,739 买盘
14:34:09 59.13 -0.020 10 59,130 卖盘
14:34:04 59.15 0.030 10 59,150 买盘
14:34:02 59.12 0.000 60 354,735 卖盘
14:33:50 59.12 0.000 1 5,912 卖盘
14:33:44 59.14 0.010 4 23,656 买盘
14:33:38 59.13 0.000 1 5,913 卖盘
14:33:34 59.13 -0.010 4 23,652 卖盘
14:33:29 59.14 0.000 1 5,914 买盘
14:33:26 59.14 0.000 2 11,828 卖盘
14:33:22 59.14 -0.030 3 17,744 卖盘
14:33:02 59.17 -0.010 1 5,917 卖盘
14:32:50 59.18 -0.020 4 23,672 卖盘
14:32:44 59.20 0.000 1 5,920 买盘
14:32:39 59.20 -0.060 2 11,840 卖盘
14:32:26 59.26 0.000 5 29,630 卖盘
14:32:20 59.26 -0.010 1 5,926 卖盘
14:32:14 59.27 0.000 5 29,635 买盘
14:32:09 59.27 0.000 10 59,270 卖盘
14:31:58 59.27 -0.030 4 23,708 卖盘
14:31:50 59.30 0.000 2 11,860 卖盘
14:31:38 59.30 -0.010 2 11,860 卖盘
14:31:34 59.31 0.010 1 5,931 买盘
14:31:22 59.30 -0.030 5 29,650 卖盘
14:31:08 59.33 0.030 1 5,933 卖盘
14:31:02 59.30 -0.040 20 118,638 卖盘
14:30:52 59.34 0.000 7 41,544 卖盘
14:30:44 59.34 0.000 2 11,868 卖盘
14:30:38 59.34 -0.010 3 17,802 卖盘
14:30:34 59.35 0.010 3 17,805 买盘
14:30:28 59.34 0.000 5 29,670 买盘
14:30:14 59.34 -0.010 8 47,477 卖盘
14:30:08 59.35 0.000 1 5,935 买盘
14:29:58 59.36 0.000 8 47,488 买盘
14:29:46 59.36 -0.010 39 231,504 卖盘
14:29:34 59.37 0.000 18 106,866 买盘
14:29:20 59.36 -0.010 30 178,080 卖盘
14:29:14 59.37 0.000 5 29,685 卖盘
14:29:04 59.37 0.010 5 29,685 买盘
14:28:56 59.36 0.000 1 5,936 卖盘
14:28:40 59.36 -0.020 87 516,449 卖盘
14:28:29 59.38 0.010 29 172,155 买盘
14:28:14 59.37 0.000 2 11,874 卖盘
14:27:44 59.37 -0.010 5 29,685 卖盘
14:27:29 59.38 0.000 1 5,938 卖盘
14:27:20 59.38 0.010 2 11,876 买盘
14:27:08 59.36 0.000 8 47,488 卖盘
14:27:03 59.36 0.010 5 29,680 买盘
14:26:46 59.35 -0.010 2 11,870 卖盘
14:26:37 59.36 -0.020 15 89,049 卖盘
14:26:29 59.38 0.010 3 17,814 买盘
14:26:14 59.37 0.000 10 59,370 卖盘
14:26:08 59.37 -0.010 9 53,435 卖盘
14:26:05 59.38 0.000 1 5,938 买盘
14:26:01 59.38 0.000 27 160,319 买盘
14:25:52 59.38 0.000 7 41,566 卖盘
14:25:46 59.38 -0.010 5 29,690 卖盘
14:25:41 59.39 0.000 4 23,756 买盘
14:25:28 59.39 0.010 1 5,939 买盘
14:25:27 59.38 0.000 2 11,876 买盘
14:25:13 59.38 -0.010 3 17,816 卖盘
14:25:10 59.39 0.000 2 11,878 卖盘
14:24:59 59.38 0.000 14 83,132 买盘
14:24:53 59.38 0.000 2 11,876 买盘
14:24:46 59.38 0.020 35 207,824 买盘
14:24:41 59.36 -0.020 2 11,872 卖盘
14:24:29 59.38 0.020 2 11,876 买盘
14:24:25 59.36 0.000 5 29,680 卖盘
14:24:19 59.36 0.000 1 5,936 卖盘
14:24:17 59.36 0.010 7 41,552 买盘
14:23:59 59.35 0.000 4 23,740 卖盘
14:23:23 59.35 -0.030 26 154,312 卖盘
14:23:19 59.38 0.030 6 35,628 买盘
14:22:53 59.37 0.010 5 29,685 买盘
14:22:33 59.34 -0.010 2 11,869 卖盘
14:22:23 59.35 0.000 1 5,935 买盘
14:22:21 59.35 0.000 1 5,935 买盘
14:22:13 59.35 0.000 29 172,115 买盘
14:22:07 59.35 0.000 1 5,935 买盘
14:21:59 59.35 0.000 3 17,805 卖盘
14:21:43 59.35 0.000 6 35,610 卖盘
14:21:29 59.35 0.000 1 5,935 卖盘
14:21:23 59.35 0.000 5 29,675 买盘
14:21:15 59.30 -0.040 5 29,650 卖盘
14:21:11 59.34 0.000 11 65,274 卖盘
14:20:59 59.34 0.000 5 29,670 卖盘
14:20:53 59.30 -0.040 1 5,930 卖盘
14:20:29 59.34 0.060 21 124,557 买盘
14:20:05 59.30 0.030 9 53,355 买盘
14:19:59 59.27 -0.030 3 17,781 卖盘
14:19:53 59.27 -0.020 1 5,927 卖盘
14:19:35 59.29 -0.010 4 23,716 卖盘
14:19:23 59.30 -0.030 2 11,860 卖盘
14:18:55 59.33 -0.030 5 29,667 卖盘
14:18:49 59.36 -0.010 2 11,873 卖盘
14:18:43 59.37 0.000 1 5,937 买盘
14:18:39 59.37 0.000 3 17,811 买盘
14:18:35 59.37 0.000 3 17,811 买盘
14:18:13 59.37 0.000 1 5,937 买盘
14:18:11 59.37 0.000 2 11,874 买盘
14:18:07 59.37 0.000 1 5,937 买盘
14:17:59 59.37 0.040 1 5,937 买盘
14:17:57 59.33 -0.060 1 5,933 卖盘
14:17:45 59.39 0.010 25 148,440 买盘
14:17:37 59.38 0.000 3 17,814 卖盘
14:17:23 59.38 -0.010 4 23,752 卖盘
14:17:21 59.39 0.000 3 17,817 卖盘
14:17:15 59.39 0.000 5 29,695 卖盘
14:17:03 59.39 0.000 9 53,451 卖盘
14:16:55 59.39 -0.010 2 11,878 卖盘
14:16:49 59.40 0.000 1 5,940 买盘
14:16:41 59.40 -0.010 14 83,160 卖盘
14:16:29 59.41 0.000 15 89,115 卖盘
14:16:21 59.41 -0.010 2 11,882 卖盘
14:15:51 59.42 0.000 1 5,942 中性盘
14:15:47 59.42 -0.010 10 59,420 卖盘
14:15:33 59.43 0.000 4 23,772 卖盘
14:15:29 59.43 0.000 12 71,316 卖盘
14:15:27 59.43 0.000 5 29,715 卖盘
14:15:17 59.43 0.000 1 5,943 卖盘
14:15:11 59.43 -0.020 2 11,886 卖盘
14:14:51 59.45 0.010 1 5,945 买盘
14:14:33 59.44 -0.020 18 106,993 卖盘
14:14:29 59.46 0.000 10 59,452 买盘
14:14:13 59.45 -0.010 30 178,350 卖盘
14:14:09 59.46 0.010 1 5,946 买盘
14:14:05 59.45 0.000 15 89,175 卖盘
14:13:45 59.45 -0.010 4 23,782 卖盘
14:13:39 59.46 0.000 5 29,730 买盘
14:13:33 59.45 -0.010 1 5,945 卖盘
14:13:17 59.46 0.010 10 59,460 买盘
14:13:03 59.45 0.000 2 11,890 卖盘
14:12:59 59.45 0.000 2 11,890 买盘
14:12:53 59.44 -0.010 2 11,888 卖盘
14:12:47 59.45 0.010 2 11,890 买盘
14:12:41 59.44 0.000 3 17,832 卖盘
14:12:33 59.44 0.000 1 5,944 卖盘
14:12:29 59.44 -0.010 1 5,944 卖盘
14:12:23 59.45 0.010 1 5,945 买盘
14:12:03 59.44 -0.010 4 23,776 卖盘
14:11:51 59.45 0.000 6 35,670 卖盘
14:11:45 59.47 0.010 3 17,841 买盘
14:11:39 59.46 0.010 1 5,946 卖盘
14:11:33 59.47 0.000 26 154,618 买盘
14:11:15 59.47 0.000 8 47,576 买盘
14:11:09 59.47 -0.010 2 11,894 买盘
14:11:03 59.47 -0.010 32 190,305 卖盘
14:10:59 59.48 0.000 14 83,272 买盘
14:10:53 59.47 0.000 2 11,894 卖盘
14:10:51 59.47 0.000 8 47,576 买盘
14:10:45 59.47 0.020 5 29,735 买盘
14:10:41 59.45 0.000 9 53,505 买盘
14:10:33 59.44 0.020 2 11,888 买盘
14:10:23 59.42 0.000 20 118,840 买盘
14:10:21 59.42 0.000 1 5,942 买盘
14:10:09 59.42 0.000 1 5,942 买盘
14:10:03 59.42 0.000 20 118,838 买盘
14:09:53 59.42 0.000 3 17,826 卖盘
14:09:39 59.42 0.000 5 29,713 卖盘
14:09:33 59.44 0.020 20 118,868 买盘
14:09:29 59.42 -0.010 1 5,942 卖盘
14:09:11 59.43 0.010 1 5,943 买盘
14:09:03 59.43 0.000 4 23,772 买盘
14:08:59 59.43 0.010 25 148,555 买盘
14:08:45 59.42 -0.010 5 29,710 卖盘
14:08:33 59.43 0.010 2 11,886 买盘
14:08:17 59.42 -0.010 21 124,784 卖盘
14:08:03 59.43 0.010 5 29,712 买盘
14:07:59 59.42 0.000 4 23,768 卖盘
14:07:53 59.42 0.010 1 5,942 卖盘
14:07:51 59.41 0.000 11 65,353 卖盘
14:07:39 59.41 -0.030 5 29,705 卖盘
14:07:29 59.44 0.010 1 5,944 买盘
14:07:23 59.43 0.000 1 5,943 卖盘
14:07:21 59.43 -0.010 10 59,430 卖盘
14:07:15 59.41 -0.020 2 11,882 卖盘
14:07:11 59.43 -0.010 3 17,829 买盘
14:06:47 59.44 0.030 1 5,944 买盘
14:06:39 59.41 0.000 2 11,882 卖盘
14:06:29 59.41 0.000 10 59,410 卖盘
14:06:27 59.41 0.000 13 77,233 买盘
14:06:17 59.41 0.010 11 65,351 买盘
14:06:11 59.40 -0.010 5 29,703 卖盘
14:06:05 59.41 0.010 3 17,823 卖盘
14:05:57 59.40 0.000 4 23,760 买盘
14:05:51 59.40 0.000 6 35,640 买盘
14:05:45 59.40 -0.050 3 17,820 卖盘
14:05:41 59.45 0.050 12 71,340 买盘
14:05:35 59.40 -0.050 1 5,940 卖盘
14:05:23 59.45 0.050 16 95,070 买盘
14:05:21 59.40 0.000 3 17,820 卖盘
14:05:17 59.40 0.000 33 196,020 卖盘
14:05:11 59.40 -0.060 10 59,424 卖盘
14:05:03 59.46 0.060 1 5,946 买盘
14:04:57 59.40 -0.010 5 29,700 卖盘
14:04:51 59.41 0.010 10 59,410 买盘
14:04:45 59.40 0.000 1 5,940 卖盘
14:04:39 59.41 -0.070 1 5,941 卖盘
14:04:35 59.48 0.040 20 118,908 买盘
14:04:23 59.48 0.040 10 59,474 买盘
14:04:15 59.45 -0.010 3 17,836 卖盘
14:04:11 59.46 -0.010 5 29,730 卖盘
14:04:03 59.48 0.000 1 5,948 买盘
14:03:59 59.48 0.000 3 17,844 卖盘
14:03:45 59.48 0.010 2 11,896 买盘
14:03:35 59.47 0.000 5 29,735 买盘
14:03:23 59.47 -0.050 1 5,947 卖盘
14:03:21 59.52 0.000 3 17,854 买盘
14:03:15 59.52 0.050 4 23,805 买盘
14:03:09 59.50 -0.010 8 47,603 卖盘
14:03:03 59.50 0.030 5 29,750 买盘
14:02:53 59.46 0.000 4 23,784 卖盘
14:02:51 59.46 -0.030 11 65,416 卖盘
14:02:45 59.49 0.000 8 47,592 卖盘
14:02:39 59.50 0.000 2 11,900 卖盘
14:02:33 59.50 0.040 55 327,246 买盘
14:02:29 59.46 -0.010 21 124,893 卖盘
14:02:27 59.47 0.000 2 11,894 卖盘
14:02:21 59.47 0.000 9 53,523 卖盘
14:02:09 59.48 0.010 3 17,844 中性盘
14:02:03 59.47 0.010 33 196,297 中性盘
14:01:59 59.46 0.000 2 11,892 卖盘
14:01:53 59.46 -0.010 4 23,785 卖盘
14:01:51 59.47 -0.030 1 5,947 中性盘
14:01:45 59.50 0.040 60 356,928 买盘
14:01:39 59.46 0.000 11 65,406 卖盘
14:01:35 59.46 0.010 13 77,287 买盘
14:01:29 59.45 0.010 5 29,725 卖盘
14:01:21 59.44 0.000 2 11,888 卖盘
14:01:17 59.44 0.000 2 11,888 卖盘
14:00:59 59.44 -0.060 37 220,132 卖盘
14:00:53 59.44 0.000 8 47,548 买盘
14:00:51 59.44 0.030 3 17,832 买盘
14:00:45 59.41 -0.020 31 184,223 卖盘
14:00:39 59.44 -0.060 20 118,880 中性盘
14:00:35 59.50 0.100 42 249,772 买盘
14:00:23 59.40 -0.010 10 59,410 卖盘
14:00:15 59.42 0.000 10 59,420 卖盘
14:00:09 59.42 0.010 15 89,128 买盘
14:00:03 59.41 0.000 2 11,882 卖盘
13:59:59 59.41 0.010 2 11,882 买盘
13:59:53 59.40 0.000 1 5,940 买盘
13:59:51 59.40 0.030 1 5,940 买盘
13:59:39 59.39 0.030 10 59,389 买盘
13:59:33 59.37 0.010 2 11,874 买盘
13:59:29 59.36 -0.010 17 100,912 卖盘
13:59:21 59.37 0.020 6 35,616 买盘
13:59:17 59.35 0.000 3 17,805 卖盘
13:59:09 59.35 0.010 35 207,716 买盘
13:59:05 59.34 0.000 7 41,538 卖盘
13:58:59 59.34 0.030 68 403,490 买盘
13:58:53 59.31 0.000 9 53,378 买盘
13:58:51 59.31 0.000 3 17,791 买盘
13:58:47 59.31 0.010 2 11,861 买盘
13:58:23 59.26 0.000 6 35,556 买盘
13:58:15 59.26 0.000 1 5,926 卖盘
13:58:09 59.26 0.000 8 47,408 卖盘
13:57:59 59.26 -0.010 1 5,926 卖盘
13:57:53 59.26 0.010 5 29,630 买盘
13:57:45 59.25 0.000 3 17,775 卖盘
13:57:41 59.25 0.000 18 106,636 买盘
13:57:33 59.25 0.010 3 17,774 买盘
13:57:23 59.24 0.000 1 5,924 卖盘
13:57:21 59.24 0.000 2 11,848 卖盘
13:57:17 59.24 0.020 2 11,846 买盘
13:57:05 59.22 0.000 1 5,922 买盘
13:56:59 59.22 -0.030 2 11,844 卖盘
13:56:53 59.25 0.000 2 11,850 买盘
13:56:47 59.25 0.000 64 379,194 买盘
13:56:39 59.21 -0.040 2 11,842 买盘
13:56:33 59.25 0.050 59 349,541 买盘
13:56:17 59.20 0.000 1 5,920 买盘
13:56:09 59.20 0.010 6 35,520 买盘
13:56:03 59.19 0.000 2 11,838 卖盘
13:55:59 59.19 0.000 2 11,838 卖盘
13:55:51 59.19 0.000 8 47,352 买盘
13:55:45 59.17 -0.020 1 5,917 卖盘
13:55:41 59.19 0.010 1 5,919 买盘
13:55:21 59.18 0.010 3 17,754 卖盘
13:55:15 59.19 0.020 15 88,770 买盘
13:55:11 59.17 0.000 7 41,419 买盘
13:55:03 59.17 0.000 2 11,834 买盘
13:54:59 59.17 0.000 3 17,751 买盘
13:54:53 59.17 0.010 2 11,832 买盘
13:54:45 59.16 -0.010 1 5,916 中性盘
13:54:39 59.17 0.020 4 23,668 买盘
13:54:33 59.16 0.030 77 455,455 买盘
13:54:29 59.13 0.000 1 5,913 卖盘
13:54:27 59.13 0.000 1 5,913 卖盘
13:54:21 59.13 0.010 13 76,869 买盘
13:54:09 59.12 -0.010 1 5,912 卖盘
13:53:53 59.13 0.000 10 59,130 买盘
13:53:45 59.13 0.000 5 29,565 买盘
13:53:41 59.13 0.010 10 59,130 买盘
13:53:35 59.12 0.000 4 23,648 卖盘
13:53:23 59.12 0.000 3 17,736 卖盘
13:53:15 59.12 0.000 42 248,402 卖盘
13:53:09 59.12 -0.010 23 135,976 卖盘
13:53:05 59.13 0.010 1 5,913 买盘
13:52:57 59.12 -0.010 2 11,824 卖盘
13:52:47 59.13 0.000 5 29,565 卖盘
13:52:39 59.13 0.000 1 5,913 卖盘
13:52:33 59.13 0.000 1 5,913 卖盘
13:52:27 59.13 0.000 3 17,739 卖盘
13:52:15 59.14 0.000 6 35,484 买盘
13:52:09 59.14 0.000 9 53,226 卖盘
13:52:05 59.14 0.000 3 17,742 卖盘
13:51:59 59.14 0.000 1 5,914 卖盘
13:51:47 59.14 0.000 14 82,796 卖盘
13:51:33 59.14 0.000 1 5,914 卖盘
13:51:29 59.14 -0.010 1 5,914 中性盘
13:51:27 59.15 0.020 10 59,141 买盘
13:51:21 59.13 -0.010 1 5,913 卖盘
13:51:15 59.14 0.000 1 5,914 买盘
13:50:59 59.14 0.000 3 17,741 买盘
13:50:53 59.13 -0.020 6 35,478 卖盘
13:50:51 59.15 0.020 9 53,234 买盘
13:50:47 59.13 -0.010 10 59,134 卖盘
13:50:39 59.13 -0.010 2 11,826 卖盘
13:50:33 59.14 0.010 1 5,914 买盘
13:50:23 59.13 -0.010 8 47,304 卖盘
13:50:15 59.14 -0.010 3 17,744 卖盘
13:50:09 59.15 0.000 25 147,863 买盘
13:49:59 59.15 0.010 6 35,488 买盘
13:49:53 59.14 0.000 5 29,570 卖盘
13:49:45 59.13 0.000 4 23,652 买盘
13:49:41 59.13 0.000 3 17,738 买盘
13:49:29 59.13 0.010 8 47,304 买盘
13:49:23 59.12 -0.010 19 112,346 卖盘
13:49:21 59.13 0.000 8 47,304 买盘
13:49:15 59.12 0.000 5 29,560 卖盘
13:49:09 59.11 0.010 1 5,911 买盘
13:49:05 59.10 -0.010 22 130,061 卖盘
13:48:53 59.11 0.010 8 47,288 买盘
13:48:51 59.10 0.000 4 23,640 卖盘
13:48:45 59.10 0.000 1 5,910 卖盘
13:48:39 59.10 0.000 1 5,910 卖盘
13:48:33 59.10 0.000 19 112,289 买盘
13:48:29 59.10 0.010 1 5,910 买盘
13:48:23 59.09 0.000 2 11,818 卖盘
13:48:21 59.09 0.000 2 11,818 卖盘
13:48:17 59.09 0.010 12 70,908 买盘
13:48:09 59.08 0.000 3 17,726 卖盘
13:48:05 59.08 -0.010 9 53,172 卖盘
13:47:53 59.08 0.000 1 5,908 卖盘
13:47:39 59.08 0.000 1 5,908 卖盘
13:47:33 59.06 -0.010 14 82,697 卖盘
13:47:23 59.07 0.000 5 29,535 卖盘
13:47:21 59.07 0.000 1 5,907 卖盘
13:47:15 59.06 -0.010 1 5,906 卖盘
13:47:03 59.07 0.000 10 59,070 买盘
13:46:57 59.07 0.020 5 29,534 买盘
13:46:45 59.04 -0.010 1 5,904 卖盘
13:46:23 59.05 0.030 4 23,619 买盘
13:46:15 59.02 0.020 2 11,804 买盘
13:46:11 59.00 0.000 2 11,800 卖盘
13:45:57 59.00 0.010 14 82,600 买盘
13:45:47 58.99 0.010 1 5,899 买盘
13:45:33 58.98 0.000 4 23,586 买盘
13:45:17 58.98 0.000 2 11,795 买盘
13:44:57 58.98 0.010 2 11,795 买盘
13:44:33 58.97 0.000 2 11,794 买盘
13:44:29 58.97 0.000 12 70,766 卖盘
13:43:59 58.97 0.020 5 29,485 买盘
13:43:47 58.95 -0.030 5 29,477 卖盘
13:43:15 58.98 0.030 1 5,898 买盘
13:43:11 58.95 0.010 14 82,530 买盘
13:43:03 58.94 -0.010 1 5,894 卖盘
13:42:59 58.95 -0.040 9 53,056 卖盘
13:42:51 58.99 0.000 13 76,687 卖盘
13:42:45 58.99 0.000 2 11,798 卖盘
13:42:39 58.99 -0.010 7 41,293 卖盘
13:42:35 59.00 0.010 1 5,900 买盘
13:42:17 58.99 -0.010 8 47,196 卖盘
13:42:11 59.00 0.000 3 17,700 买盘
13:42:03 59.00 0.000 7 41,300 买盘
13:41:45 58.99 0.000 1 5,899 买盘
13:41:33 58.99 0.040 24 141,555 买盘
13:41:23 58.95 0.000 1 5,895 卖盘
13:41:15 58.95 0.000 1 5,895 买盘
13:41:05 58.95 0.000 7 41,265 买盘
13:40:59 58.95 0.000 14 82,526 买盘
13:40:51 58.95 0.000 3 17,685 买盘
13:40:45 58.95 0.010 1 5,895 买盘
13:40:39 58.95 0.000 9 53,054 买盘
13:40:33 58.95 0.000 20 117,900 买盘
13:40:23 58.95 0.000 6 35,370 买盘
13:40:15 58.98 0.010 2 11,796 买盘
13:40:05 58.97 0.030 6 35,377 买盘
13:39:47 58.94 -0.010 1 5,895 卖盘
13:39:39 58.95 0.000 3 15,621 买盘
13:39:33 58.90 0.000 2 11,780 买盘
13:39:23 58.90 0.000 1 5,890 买盘
13:39:15 58.90 0.000 2 11,780 卖盘
13:39:09 58.90 0.000 2 11,780 卖盘
13:38:59 58.90 0.000 2 11,780 买盘
13:38:53 58.90 0.000 4 23,560 买盘
13:38:29 58.90 0.030 20 117,781 买盘
13:38:27 58.87 0.020 3 17,661 买盘
13:38:15 58.85 0.000 26 153,010 买盘
13:38:03 58.85 0.010 2 11,770 买盘
13:37:45 58.84 0.030 6 35,304 买盘
13:37:35 58.81 0.000 72 423,716 卖盘
13:37:15 58.81 0.000 2 11,762 卖盘
13:37:09 58.81 -0.030 5 28,175 卖盘
13:37:03 58.84 0.000 26 152,984 买盘
13:36:59 58.84 0.000 1 5,884 买盘
13:36:53 58.84 0.000 1 5,884 买盘
13:36:51 58.84 0.000 13 76,482 买盘
13:36:21 58.84 -0.010 1 5,884 买盘
13:36:03 58.85 0.050 2 11,770 买盘
13:35:41 58.80 -0.040 5 29,400 卖盘
13:35:33 58.84 0.000 1 5,884 买盘
13:35:23 58.84 0.000 5 29,420 买盘
13:35:21 58.84 0.050 6 35,304 买盘
13:35:05 58.79 0.000 5 29,395 卖盘
13:34:53 58.79 0.000 5 29,395 卖盘
13:34:39 58.79 -0.020 1 5,879 卖盘
13:34:35 58.81 0.020 1 5,881 买盘
13:34:09 58.79 0.020 3 17,637 买盘
13:33:53 58.77 -0.040 3 17,632 卖盘
13:33:51 58.81 0.030 16 94,096 买盘
13:33:47 58.78 -0.030 1 5,878 卖盘
13:33:33 58.81 0.000 1 5,881 买盘
13:33:29 58.81 0.000 1 5,881 买盘
13:33:23 58.79 0.000 3 17,637 卖盘
13:32:45 58.80 0.010 2 11,760 买盘
13:32:41 58.79 -0.010 33 194,007 卖盘
13:32:23 58.80 0.000 2 11,760 买盘
13:32:21 58.80 0.000 1 5,880 买盘
13:32:15 58.80 -0.010 3 17,640 卖盘
13:31:45 58.81 0.020 1 5,881 买盘
13:31:11 58.79 -0.010 33 194,019 卖盘
13:31:04 58.80 0.010 1 5,880 买盘
13:30:59 58.79 0.000 3 17,637 卖盘
13:30:57 58.79 -0.010 1 5,879 卖盘
13:30:51 58.80 0.000 2 11,760 卖盘
13:30:39 58.80 0.000 3 17,640 买盘
13:30:27 58.80 0.000 5 29,400 卖盘
13:30:21 58.80 0.000 3 17,640 卖盘
13:30:11 58.80 0.000 8 47,040 买盘
13:30:03 58.79 -0.010 2 11,758 卖盘
13:29:53 58.80 0.000 3 17,640 买盘
13:29:39 58.80 -0.010 6 35,284 卖盘
13:29:33 58.80 -0.010 6 35,280 卖盘
13:29:29 58.81 0.010 4 23,524 买盘
13:29:27 58.80 -0.010 3 17,640 卖盘
13:29:16 58.81 -0.040 2 11,762 卖盘
13:29:05 58.85 0.000 4 23,540 卖盘
13:28:51 58.85 -0.020 52 306,026 卖盘
13:28:45 58.87 0.000 1 5,887 买盘
13:28:41 58.87 0.020 6 35,322 买盘
13:28:23 58.85 0.000 1 5,885 卖盘
13:28:15 58.85 -0.020 2 11,770 卖盘
13:28:03 58.87 -0.030 23 135,408 卖盘
13:27:45 58.91 0.010 1 5,891 买盘
13:27:35 58.90 -0.010 3 17,670 卖盘
13:27:23 58.91 0.010 8 47,127 买盘
13:27:15 58.89 -0.010 1 5,889 卖盘
13:27:09 58.90 0.000 2 11,780 卖盘
13:27:03 58.90 -0.010 2 11,781 卖盘
13:26:57 58.91 -0.010 1 5,891 卖盘
13:26:39 58.92 0.000 3 17,674 买盘
13:26:23 58.92 0.000 5 29,460 买盘
13:25:51 58.92 0.020 25 147,276 买盘
13:25:45 58.90 0.010 64 376,960 买盘
13:25:33 58.89 0.000 0 118 买盘
13:25:29 58.89 0.020 14 82,446 买盘
13:25:21 58.87 0.000 2 11,774 卖盘
13:25:11 58.87 -0.020 12 70,651 卖盘
13:24:51 58.89 0.000 1 5,889 买盘
13:24:39 58.89 0.010 1 5,889 买盘
13:24:27 58.88 0.000 1 5,888 卖盘
13:24:15 58.89 0.030 5 29,445 买盘
13:23:51 58.86 0.000 2 11,772 买盘
13:23:41 58.86 0.050 10 58,860 买盘
13:23:33 58.86 0.060 2 11,772 买盘
13:23:09 58.80 0.010 2 11,760 买盘
13:23:03 58.79 -0.010 1 5,879 卖盘
13:22:59 58.80 0.000 3 17,640 买盘
13:22:57 58.80 0.000 32 188,160 买盘
13:22:51 58.80 -0.060 44 258,743 卖盘
13:22:27 58.86 0.000 13 76,518 买盘
13:22:21 58.86 -0.030 5 29,430 买盘
13:22:11 58.89 0.050 12 70,618 买盘
13:22:03 58.84 -0.020 3 17,656 卖盘
13:21:58 58.86 0.000 4 23,544 卖盘
13:21:34 58.86 0.010 1 5,886 卖盘
13:21:21 58.85 0.000 1 5,885 卖盘
13:21:15 58.85 -0.020 2 11,770 卖盘
13:21:03 58.87 -0.020 6 35,204 卖盘
13:20:51 58.89 0.020 1 5,889 买盘
13:20:46 58.87 -0.010 5 29,435 卖盘
13:20:29 58.88 0.010 1 5,888 卖盘
13:20:09 58.87 -0.030 5 29,435 卖盘
13:20:04 58.90 0.030 3 17,669 买盘
13:19:57 58.87 -0.030 0 118 卖盘
13:19:45 58.90 0.050 20 117,800 买盘
13:19:23 58.85 -0.060 5 29,425 卖盘
13:19:15 58.91 0.010 10 58,908 买盘
13:19:09 58.90 0.000 11 64,796 卖盘
13:19:05 58.90 0.000 1 5,890 卖盘
13:18:59 58.90 -0.010 1 5,890 卖盘
13:18:51 58.91 0.000 1 5,891 买盘
13:18:47 58.91 -0.020 2 11,782 卖盘
13:18:39 58.93 0.010 4 23,572 买盘
13:18:35 58.92 0.000 3 17,676 卖盘
13:18:32 58.92 0.000 2 11,784 卖盘
13:18:27 58.92 0.010 3 17,676 买盘
13:18:22 58.91 0.000 1 5,891 卖盘
13:18:15 58.91 0.000 3 17,673 卖盘
13:18:11 58.91 -0.010 1 5,891 买盘
13:18:03 58.92 0.000 1 5,892 买盘
13:17:53 58.92 0.000 2 11,784 卖盘
13:17:51 58.92 0.000 55 324,060 卖盘
13:17:45 58.92 0.000 1 5,892 卖盘
13:17:28 58.84 0.000 1 5,884 卖盘
13:17:27 58.84 -0.010 1 5,884 卖盘
13:17:21 58.85 0.000 10 58,850 买盘
13:17:11 58.85 -0.020 4 23,540 卖盘
13:17:03 58.85 0.000 19 111,815 卖盘
13:16:59 58.85 -0.020 21 123,595 卖盘
13:16:53 58.87 0.000 1 5,887 卖盘
13:16:45 58.87 0.000 1 5,887 卖盘
13:16:11 58.87 -0.020 11 64,766 卖盘
13:15:56 58.89 0.010 1 5,889 买盘
13:15:40 58.88 0.010 1 5,888 买盘
13:15:34 58.87 0.000 1 5,887 卖盘
13:15:21 58.87 0.000 5 29,435 买盘
13:15:08 58.87 0.010 4 23,548 买盘
13:14:53 58.86 0.010 1 5,886 买盘
13:14:46 58.85 -0.020 5 29,425 卖盘
13:13:58 58.87 0.000 4 23,550 卖盘
13:13:50 58.87 0.030 2 11,771 买盘
13:13:46 58.84 0.000 5 29,420 卖盘
13:13:41 58.84 0.000 1 5,884 卖盘
13:13:28 58.84 0.000 1 5,884 卖盘
13:13:01 58.84 0.000 17 100,028 卖盘
13:12:44 58.84 0.000 10 58,840 卖盘
13:12:38 58.84 0.000 5 29,420 卖盘
13:12:34 58.84 -0.010 4 23,536 卖盘
13:12:28 58.85 -0.020 15 88,275 卖盘
13:12:11 58.87 0.010 5 29,435 买盘
13:12:04 58.86 0.000 3 17,658 卖盘
13:12:02 58.86 -0.010 2 11,772 卖盘
13:11:55 58.87 -0.010 2 11,774 卖盘
13:11:50 58.88 0.000 7 41,216 买盘
13:11:14 58.88 -0.050 29 170,757 卖盘
13:11:11 58.93 0.040 31 182,646 买盘
13:10:58 58.89 0.010 5 29,445 买盘
13:10:56 58.88 0.010 7 41,216 买盘
13:10:45 58.86 0.010 7 41,202 买盘
13:10:39 58.86 0.010 9 52,968 买盘
13:10:31 58.85 0.010 2 11,770 买盘
13:10:23 58.84 0.000 2 11,768 卖盘
13:10:19 58.84 -0.010 10 58,840 卖盘
13:10:07 58.85 0.010 1 5,885 卖盘
13:09:53 58.84 0.030 6 35,295 买盘
13:09:41 58.81 0.000 7 41,167 卖盘
13:09:35 58.81 0.000 2 11,762 卖盘
13:09:31 58.81 -0.050 1 5,881 卖盘
13:09:15 58.86 -0.030 1 5,886 买盘
13:08:25 58.89 0.010 5 29,445 买盘
13:08:19 58.88 0.070 2 11,776 买盘
13:08:07 58.81 0.010 1 5,881 卖盘
13:07:19 58.80 0.010 1 5,880 卖盘
13:06:55 58.79 -0.110 5 29,395 卖盘
13:06:49 58.90 0.090 4 23,560 买盘
13:06:33 58.81 -0.090 4 23,524 卖盘
13:06:17 58.90 0.090 7 41,225 买盘
13:05:59 58.81 0.020 1 5,881 卖盘
13:05:49 58.79 -0.010 25 146,984 卖盘
13:05:37 58.80 -0.110 2 11,760 卖盘
13:05:23 58.90 0.000 6 35,341 卖盘
13:05:15 58.90 -0.050 2 11,780 卖盘
13:05:05 58.91 0.000 8 49,189 卖盘
13:05:01 58.91 0.010 2 9,721 买盘
13:04:49 58.90 0.010 1 5,890 卖盘
13:04:43 58.89 0.000 2 11,778 买盘
13:04:37 58.89 -0.020 6 35,341 卖盘
13:04:23 58.91 0.010 4 23,562 买盘
13:04:19 58.90 0.010 1 5,889 买盘
13:04:17 58.89 0.000 0 2,061 卖盘
13:04:07 58.89 0.000 4 23,556 卖盘
13:04:01 58.89 0.000 2 11,778 卖盘
13:03:55 58.89 0.000 4 21,495 买盘
13:03:49 58.89 0.000 0 2,061 卖盘
13:03:43 58.89 -0.030 1 5,889 卖盘
13:03:37 58.92 0.030 2 11,784 买盘
13:03:31 58.89 -0.040 14 80,424 卖盘
13:03:13 58.93 0.000 14 82,502 买盘
13:03:11 58.93 0.000 3 17,679 卖盘
13:03:07 58.93 0.010 1 5,893 卖盘
13:03:01 58.92 0.030 17 100,133 买盘
13:02:53 58.89 0.000 15 88,335 卖盘
13:02:41 58.89 0.040 47 276,703 买盘
13:02:37 58.85 0.000 4 23,540 中性盘
13:02:29 58.85 0.000 3 17,655 卖盘
13:02:23 58.85 0.000 5 29,425 卖盘
13:02:19 58.85 0.050 2 11,764 买盘
13:02:05 58.80 0.000 32 188,155 买盘
13:01:49 58.80 0.030 22 129,358 买盘
13:01:41 58.77 0.010 8 47,011 买盘
13:01:31 58.76 0.000 3 17,628 卖盘
13:01:23 58.76 0.020 3 17,628 买盘
13:00:53 58.74 0.040 7 41,118 买盘
13:00:47 58.70 -0.040 122 716,179 卖盘
13:00:23 58.74 0.000 2 11,748 买盘
13:00:17 58.73 0.000 1 5,873 买盘
13:00:11 58.73 0.010 2 11,745 买盘
13:00:07 58.72 0.010 13 76,336 买盘
13:00:01 58.71 0.000 27 158,516 买盘
11:29:00 58.71 0.020 1 5,871 买盘
11:28:30 58.69 -0.030 2 11,730 买盘
11:28:16 58.72 0.000 2 11,744 买盘
11:28:04 58.72 0.000 2 11,744 买盘
11:28:00 58.72 0.030 4 23,487 买盘
11:27:54 58.69 -0.030 3 17,613 卖盘
11:27:52 58.72 0.000 2 11,744 卖盘
11:27:47 58.72 0.030 1 5,872 买盘
11:27:34 58.69 0.030 15 88,020 买盘
11:27:18 58.66 -0.030 3 17,598 卖盘
11:27:12 58.69 0.000 1 5,869 买盘
11:26:42 58.69 -0.050 2 11,738 卖盘
11:26:36 58.74 0.060 2 11,748 买盘
11:26:30 58.68 -0.060 3 17,604 卖盘
11:26:18 58.74 -0.050 7 41,120 卖盘
11:26:12 58.79 0.010 1 5,879 买盘
11:26:05 58.78 0.030 2 11,753 买盘
11:25:58 58.75 0.010 1 5,875 买盘
11:25:48 58.74 0.010 1 5,874 买盘
11:25:46 58.73 0.040 1 5,873 中性盘
11:25:34 58.68 0.040 35 205,339 买盘
11:25:28 58.60 0.000 52 304,720 买盘
11:25:24 58.60 0.010 1 5,860 买盘
11:25:13 58.60 0.000 3 17,580 买盘
11:25:10 58.60 0.000 2 11,720 买盘
11:25:00 58.60 0.010 5 29,300 买盘
11:24:48 58.59 0.000 4 23,436 买盘
11:24:30 58.59 0.010 2 11,717 买盘
11:24:22 58.58 0.000 2 11,716 买盘
11:24:10 58.58 0.030 8 46,850 买盘
11:24:06 58.55 -0.010 1 5,855 卖盘
11:23:59 58.57 0.000 2 11,714 买盘
11:23:48 58.57 0.010 2 11,714 买盘
11:23:40 58.57 0.010 1 5,857 买盘
11:23:34 58.56 0.000 1 5,856 卖盘
11:23:24 58.56 0.000 2 11,712 买盘
11:23:00 58.56 0.000 1 5,856 买盘
11:22:53 58.56 0.000 1 5,856 买盘
11:22:48 58.56 0.000 1 5,856 卖盘
11:22:40 58.56 0.010 5 29,277 买盘
11:22:30 58.55 0.000 11 64,405 买盘
11:22:22 58.55 0.000 2 11,710 买盘
11:22:12 58.55 0.000 4 23,420 买盘
11:22:00 58.55 0.000 2 11,710 买盘
11:21:52 58.55 0.000 2 11,710 买盘
11:21:40 58.55 0.090 8 46,805 买盘
11:21:34 58.46 -0.040 2 11,696 卖盘
11:21:30 58.50 0.000 1 5,850 买盘
11:21:23 58.50 0.040 3 17,550 买盘
11:21:16 58.46 -0.040 1 5,846 卖盘
11:21:10 58.50 0.000 4 23,400 买盘
11:21:06 58.50 0.050 1 5,850 买盘
11:20:42 58.45 -0.050 2 11,695 卖盘
11:20:36 58.50 0.000 7 40,950 买盘
11:20:31 58.50 0.020 8 46,800 买盘
11:20:22 58.48 -0.020 5 29,242 卖盘
11:20:16 58.50 0.000 5 29,250 买盘
11:20:10 58.50 0.000 4 23,400 买盘
11:19:58 58.50 0.020 12 70,200 买盘
11:19:53 58.48 0.000 1 5,848 买盘
11:19:30 58.48 0.000 1 5,848 买盘
11:19:18 58.48 -0.020 3 17,544 卖盘
11:19:09 58.50 0.000 1 5,850 买盘
11:18:58 58.50 0.000 1 5,850 买盘
11:18:54 58.50 0.000 9 52,650 买盘
11:18:52 58.50 0.020 1 5,850 买盘
11:18:46 58.48 0.000 1 5,848 买盘
11:18:41 58.48 0.000 3 17,544 买盘
11:18:30 58.48 0.050 1 5,848 买盘
11:18:16 58.43 0.000 3 17,529 买盘
11:18:00 58.43 0.010 2 11,686 买盘
11:17:40 58.42 0.020 12 70,104 买盘
11:17:36 58.40 0.030 1 5,840 买盘
11:17:24 58.37 -0.040 5 29,187 卖盘
11:17:18 58.41 0.040 1 5,841 买盘
11:17:06 58.37 0.020 17 99,229 买盘
11:16:24 58.35 0.000 1 5,835 卖盘
11:15:53 58.35 0.000 2 11,670 卖盘
11:15:16 58.35 -0.010 1 5,835 卖盘
11:15:12 58.36 0.010 16 93,376 买盘
11:14:58 58.35 0.000 8 46,680 卖盘
11:14:46 58.35 0.000 3 17,505 卖盘
11:14:40 58.35 0.000 16 93,360 卖盘
11:14:23 58.35 -0.010 6 35,014 卖盘
11:14:16 58.36 0.000 12 70,032 卖盘
11:14:10 58.36 -0.010 3 17,508 卖盘
11:13:36 58.37 0.000 5 29,185 买盘
11:13:24 58.37 0.000 6 35,022 卖盘
11:12:54 58.37 -0.050 4 23,348 卖盘
11:11:34 58.42 0.000 3 17,526 卖盘
11:11:28 58.42 0.000 1 5,842 卖盘
11:11:23 58.42 0.060 2 11,678 买盘
11:10:49 58.36 0.000 3 17,507 买盘
11:10:45 58.36 0.000 17 99,197 买盘
11:10:06 58.36 0.010 1 5,836 买盘
11:09:51 58.35 -0.010 1 5,835 卖盘
11:09:33 58.36 0.000 12 70,032 买盘
11:09:19 58.36 0.000 6 35,016 卖盘
11:09:03 58.36 -0.030 10 58,372 卖盘
11:09:00 58.39 0.030 6 35,032 买盘
11:08:03 58.36 -0.030 6 35,016 卖盘
11:07:25 58.39 0.010 2 11,678 卖盘
11:07:18 58.38 0.000 1 5,838 买盘
11:07:05 58.40 0.000 1 5,840 买盘
11:06:53 58.40 0.020 1 5,840 卖盘
11:06:18 58.38 -0.080 28 163,584 卖盘
11:06:16 58.46 -0.020 1 5,846 卖盘
11:06:03 58.48 0.000 3 17,544 卖盘
11:06:01 58.48 -0.010 38 222,231 卖盘
11:05:54 58.49 -0.010 3 17,547 卖盘
11:05:48 58.50 -0.050 20 117,003 卖盘
11:05:43 58.54 0.010 4 23,416 买盘
11:05:33 58.53 0.000 1 5,853 卖盘
11:05:27 58.53 -0.030 1 5,853 卖盘
11:05:18 58.50 -0.030 2 11,700 卖盘
11:04:55 58.53 0.000 1 5,853 卖盘
11:04:48 58.53 0.000 2 11,706 卖盘
11:04:45 58.53 -0.030 2 11,706 卖盘
11:04:35 58.56 0.000 3 17,568 卖盘
11:04:25 58.56 -0.010 1 5,856 买盘
11:04:13 58.57 0.020 2 11,711 中性盘
11:04:11 58.55 -0.020 89 521,174 卖盘
11:03:49 58.57 -0.030 1 5,857 买盘
11:03:00 58.60 0.000 4 23,440 卖盘
11:02:45 58.60 0.000 4 23,440 买盘
11:02:33 58.60 0.000 6 35,160 卖盘
11:02:30 58.60 0.000 3 17,580 卖盘
11:02:19 58.60 0.000 3 17,580 卖盘
11:02:03 58.60 0.000 2 11,720 卖盘
11:02:00 58.60 0.020 2 11,720 买盘
11:01:53 58.58 0.000 2 11,716 买盘
11:01:48 58.58 0.020 6 35,148 买盘
11:01:45 58.56 -0.010 3 17,568 卖盘
11:01:31 58.57 -0.030 4 23,430 卖盘
11:01:24 58.60 0.000 2 11,720 买盘
11:01:21 58.60 0.050 1 5,860 买盘
11:01:10 58.55 -0.010 3 17,565 卖盘
11:01:01 58.56 -0.040 29 169,880 卖盘
11:00:49 58.59 0.030 1 5,859 买盘
11:00:47 58.56 -0.020 1 5,856 卖盘
11:00:39 58.58 0.010 6 35,148 卖盘
11:00:33 58.57 0.000 1 5,857 买盘
11:00:31 58.57 0.000 2 11,714 卖盘
11:00:24 58.57 -0.030 1 5,857 卖盘
11:00:16 58.60 0.000 3 17,580 买盘
11:00:06 58.60 0.000 51 298,860 卖盘
11:00:01 58.60 0.020 9 52,734 买盘
10:59:57 58.58 0.020 17 99,579 买盘
10:59:49 58.56 0.000 2 11,712 卖盘
10:59:39 58.56 0.010 2 11,712 买盘
10:59:31 58.55 0.000 5 29,275 买盘
10:59:15 58.55 0.000 10 58,550 买盘
10:59:07 58.55 0.030 6 35,130 买盘
10:58:54 58.52 -0.030 8 46,837 卖盘
10:58:49 58.52 -0.030 1 5,852 卖盘
10:58:43 58.55 0.000 1 5,855 买盘
10:58:31 58.55 0.000 1 5,855 买盘
10:58:25 58.55 0.000 7 40,985 卖盘
10:58:19 58.55 0.000 1 5,855 卖盘
10:58:15 58.55 0.000 1 5,855 卖盘
10:58:09 58.52 -0.020 3 17,556 卖盘
10:58:01 58.54 0.000 2 11,708 买盘
10:57:45 58.54 -0.010 1 5,854 卖盘
10:57:30 58.55 0.010 1 5,855 买盘
10:57:25 58.54 0.000 1 5,854 卖盘
10:57:19 58.54 0.030 3 17,562 卖盘
10:57:11 58.51 0.000 4 23,404 卖盘
10:57:07 58.51 0.000 21 122,871 买盘
10:56:51 58.51 0.000 23 134,603 卖盘
10:56:24 58.51 -0.010 1 5,851 卖盘
10:56:21 58.52 -0.020 1 5,852 卖盘
10:56:17 58.54 0.030 2 11,708 买盘
10:56:11 58.49 -0.020 24 140,386 卖盘
10:56:03 58.51 0.020 12 70,202 买盘
10:56:00 58.49 -0.010 1 5,849 卖盘
10:55:54 58.50 -0.010 22 128,700 卖盘
10:55:49 58.51 0.010 2 11,701 买盘
10:55:45 58.50 -0.010 1 5,850 卖盘
10:55:33 58.51 0.010 2 11,702 买盘
10:55:25 58.50 0.010 7 40,950 买盘
10:55:13 58.49 -0.010 26 152,099 中性盘
10:55:07 58.50 0.020 8 46,796 买盘
10:54:51 58.48 0.030 24 140,350 买盘
10:54:39 58.45 0.000 3 17,535 卖盘
10:54:30 58.45 0.000 2 11,690 卖盘
10:54:25 58.45 0.000 60 350,670 买盘
10:54:08 58.40 -0.040 3 17,528 卖盘
10:54:05 58.44 -0.040 2 11,688 卖盘
10:53:48 58.48 0.000 10 58,480 买盘
10:53:19 58.48 -0.010 4 23,392 买盘
10:53:09 58.49 0.040 1 5,849 买盘
10:53:06 58.45 0.060 31 181,193 买盘
10:52:45 58.39 0.010 5 29,195 卖盘
10:52:29 58.38 0.000 8 46,704 买盘
10:52:24 58.38 0.000 20 116,760 买盘
10:52:21 58.38 0.000 1 5,838 买盘
10:52:09 58.38 0.010 21 122,598 买盘
10:52:07 58.37 0.000 20 116,740 买盘
10:51:57 58.37 0.050 17 99,229 买盘
10:51:43 58.32 -0.050 1 5,832 卖盘
10:51:39 58.37 -0.010 2 11,674 买盘
10:51:33 58.38 0.010 20 116,760 买盘
10:51:30 58.37 0.050 1 5,837 买盘
10:51:25 58.32 -0.050 10 58,355 卖盘
10:51:21 58.37 -0.010 7 40,861 卖盘
10:51:13 58.38 0.000 5 29,190 卖盘
10:50:53 58.38 0.010 21 122,598 买盘
10:50:48 58.37 0.020 3 17,511 买盘
10:50:33 58.35 0.040 1 5,835 买盘
10:49:48 58.31 0.010 2 11,662 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020