日期：2020-05-29
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 15:00:04 | 34.60 | -0.020 | 547 | 1,892,620 | 买盘 |
| 14:57:00 | 34.62 | -0.020 | 1 | 3,462 | 卖盘 |
| 14:56:43 | 34.64 | -0.010 | 3 | 10,392 | 卖盘 |
| 14:56:36 | 34.61 | -0.040 | 100 | 346,184 | 卖盘 |
| 14:56:30 | 34.64 | 0.000 | 1 | 3,464 | 买盘 |
| 14:56:24 | 34.64 | 0.010 | 10 | 34,640 | 卖盘 |
| 14:56:12 | 34.63 | 0.000 | 9 | 31,167 | 卖盘 |
| 14:56:00 | 34.63 | -0.020 | 5 | 17,319 | 卖盘 |
| 14:55:51 | 34.65 | 0.000 | 2 | 6,930 | 买盘 |
| 14:55:46 | 34.65 | 0.020 | 4 | 13,854 | 买盘 |
| 14:55:42 | 34.63 | -0.030 | 3 | 10,389 | 卖盘 |
| 14:55:30 | 34.66 | 0.040 | 17 | 58,858 | 买盘 |
| 14:55:24 | 34.62 | -0.040 | 19 | 65,778 | 中性盘 |
| 14:55:15 | 34.66 | 0.000 | 1 | 3,466 | 买盘 |
| 14:55:10 | 34.61 | -0.010 | 19 | 65,765 | 卖盘 |
| 14:55:07 | 34.62 | -0.020 | 5 | 17,318 | 卖盘 |
| 14:55:03 | 34.64 | 0.020 | 2 | 6,928 | 买盘 |
