日期:2021-02-24
时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
---|---|---|---|---|---|
14:56:50 | 33.90 | -0.010 | 1 | 3,390 | 卖盘 |
14:56:26 | 33.91 | 0.000 | 2 | 6,782 | 买盘 |
14:56:23 | 33.91 | -0.090 | 22 | 74,637 | 卖盘 |
14:55:55 | 34.00 | 0.010 | 5 | 17,000 | 买盘 |
14:55:50 | 33.99 | 0.000 | 4 | 13,596 | 买盘 |
14:55:45 | 33.98 | 0.050 | 2 | 6,796 | 买盘 |
14:55:41 | 33.93 | 0.000 | 1 | 3,393 | 买盘 |
14:55:35 | 33.92 | 0.000 | 36 | 122,112 | 买盘 |
14:55:33 | 33.92 | 0.000 | 20 | 67,840 | 买盘 |
14:55:29 | 33.92 | 0.000 | 11 | 37,312 | 买盘 |
14:55:23 | 33.92 | 0.000 | 1 | 3,392 | 买盘 |
14:55:17 | 33.92 | 0.000 | 1 | 3,392 | 买盘 |
14:55:13 | 33.92 | 0.000 | 3 | 10,176 | 买盘 |
14:55:05 | 33.91 | -0.010 | 33 | 112,992 | 卖盘 |
14:55:02 | 33.92 | 0.010 | 24 | 81,391 | 买盘 |
14:54:59 | 33.91 | -0.010 | 7 | 23,741 | 卖盘 |
14:54:35 | 33.92 | 0.000 | 1 | 3,392 | 买盘 |
14:54:32 | 33.92 | 0.000 | 6 | 20,352 | 买盘 |
14:54:27 | 33.92 | 0.000 | 7 | 23,744 | 买盘 |
14:54:24 | 33.92 | 0.000 | 2 | 6,784 | 买盘 |
14:54:17 | 33.92 | 0.000 | 3 | 10,176 | 买盘 |
14:54:14 | 33.92 | 0.000 | 1 | 3,392 | 买盘 |
14:54:05 | 33.92 | 0.000 | 4 | 13,568 | 买盘 |
14:54:02 | 33.92 | 0.010 | 4 | 13,568 | 买盘 |
14:53:57 | 33.91 | -0.010 | 1 | 3,391 | 卖盘 |
14:53:51 | 33.92 | 0.000 | 1 | 3,392 | 买盘 |
14:53:45 | 33.92 | 0.000 | 1 | 3,392 | 买盘 |
14:53:41 | 33.92 | 0.000 | 1 | 3,392 | 买盘 |
14:53:39 | 33.92 | 0.000 | 2 | 6,784 | 买盘 |
14:53:32 | 33.92 | 0.000 | 31 | 105,152 | 买盘 |
14:53:21 | 33.91 | -0.010 | 1 | 3,391 | 卖盘 |
14:53:05 | 33.92 | 0.020 | 1 | 3,392 | 买盘 |
14:52:35 | 33.90 | 0.000 | 1 | 3,390 | 卖盘 |
14:52:17 | 33.90 | -0.020 | 1 | 3,390 | 卖盘 |
14:52:05 | 33.92 | 0.020 | 2 | 6,784 | 买盘 |
14:52:03 | 33.90 | -0.020 | 1 | 2,068 | 卖盘 |
14:51:41 | 33.92 | -0.070 | 21 | 71,328 | 卖盘 |
14:51:27 | 33.99 | -0.020 | 2 | 6,800 | 卖盘 |
14:51:21 | 34.01 | 0.000 | 4 | 13,603 | 买盘 |
14:51:15 | 34.02 | -0.030 | 1 | 3,402 | 中性盘 |
14:51:05 | 34.03 | 0.010 | 12 | 40,806 | 买盘 |
14:51:03 | 34.02 | 0.020 | 1 | 3,402 | 买盘 |
14:50:57 | 34.00 | 0.000 | 23 | 78,200 | 买盘 |
14:50:50 | 33.92 | 0.000 | 45 | 152,640 | 买盘 |
14:50:47 | 33.92 | 0.000 | 22 | 74,624 | 买盘 |
14:50:41 | 33.92 | 0.000 | 1 | 3,392 | 买盘 |
14:50:35 | 33.92 | 0.000 | 5 | 16,960 | 买盘 |
14:50:33 | 33.92 | 0.000 | 2 | 6,784 | 买盘 |
14:50:27 | 33.92 | 0.060 | 3 | 10,176 | 买盘 |
14:50:21 | 33.92 | 0.000 | 3 | 10,176 | 买盘 |
14:50:14 | 33.92 | 0.060 | 1 | 3,392 | 买盘 |
14:50:05 | 33.86 | 0.000 | 1 | 3,386 | 买盘 |
14:50:02 | 33.86 | -0.060 | 9 | 30,474 | 卖盘 |
14:49:35 | 33.89 | 0.000 | 6 | 20,334 | 买盘 |
14:49:33 | 33.89 | -0.030 | 4 | 13,556 | 卖盘 |
14:49:27 | 33.92 | 0.000 | 9 | 30,528 | 买盘 |
14:49:23 | 33.92 | 0.000 | 17 | 57,664 | 买盘 |
14:49:17 | 33.92 | 0.000 | 3 | 10,176 | 买盘 |
14:49:14 | 33.92 | -0.080 | 40 | 135,689 | 卖盘 |
14:48:41 | 34.00 | 0.000 | 9 | 30,600 | 卖盘 |
14:48:35 | 34.01 | -0.010 | 12 | 40,812 | 卖盘 |
14:48:32 | 34.02 | 0.000 | 1 | 3,402 | 买盘 |
14:48:29 | 34.02 | -0.010 | 10 | 34,020 | 卖盘 |
14:48:23 | 34.03 | 0.000 | 12 | 40,826 | 买盘 |
14:48:03 | 34.03 | 0.000 | 3 | 10,209 | 卖盘 |
14:47:57 | 34.03 | -0.020 | 1 | 3,403 | 卖盘 |
14:47:41 | 34.03 | 0.000 | 1 | 3,403 | 买盘 |
14:47:35 | 34.03 | 0.010 | 5 | 17,015 | 买盘 |
14:47:33 | 34.02 | -0.010 | 1 | 3,402 | 卖盘 |
14:47:29 | 34.03 | 0.000 | 1 | 3,403 | 买盘 |
14:47:03 | 34.03 | -0.020 | 1 | 3,403 | 买盘 |
14:46:35 | 34.04 | 0.020 | 1 | 3,404 | 买盘 |
14:46:20 | 34.02 | 0.000 | 5 | 17,010 | 卖盘 |
14:46:17 | 34.02 | 0.000 | 2 | 6,804 | 卖盘 |
14:46:02 | 34.02 | -0.030 | 7 | 23,829 | 卖盘 |
14:45:59 | 34.05 | 0.000 | 1 | 3,405 | 买盘 |
14:45:53 | 34.05 | 0.030 | 1 | 3,405 | 买盘 |
14:45:47 | 34.02 | 0.010 | 7 | 23,829 | 卖盘 |
14:45:31 | 34.01 | -0.040 | 1 | 3,401 | 卖盘 |
14:45:27 | 34.01 | 0.000 | 11 | 37,447 | 卖盘 |
14:45:23 | 34.01 | 0.000 | 1 | 3,401 | 卖盘 |
14:45:15 | 34.00 | 0.000 | 1 | 3,400 | 卖盘 |
14:45:11 | 34.00 | -0.020 | 1 | 3,400 | 卖盘 |
14:45:05 | 34.05 | 0.000 | 4 | 13,614 | 买盘 |
14:45:03 | 34.05 | 0.020 | 7 | 23,827 | 买盘 |
14:44:59 | 34.03 | 0.000 | 1 | 3,403 | 卖盘 |
14:44:35 | 34.02 | -0.030 | 2 | 6,804 | 卖盘 |
14:44:32 | 34.05 | -0.030 | 30 | 102,140 | 卖盘 |
14:44:27 | 34.08 | 0.000 | 1 | 3,408 | 买盘 |
14:44:23 | 34.08 | 0.000 | 1 | 3,408 | 买盘 |
14:44:17 | 34.08 | -0.010 | 1 | 3,408 | 买盘 |
14:44:05 | 34.09 | 0.010 | 4 | 13,634 | 买盘 |
14:43:59 | 34.08 | 0.030 | 1 | 3,408 | 买盘 |
14:43:39 | 34.05 | -0.040 | 12 | 40,874 | 卖盘 |
14:43:29 | 34.09 | 0.000 | 1 | 3,409 | 买盘 |
14:43:05 | 34.09 | 0.010 | 3 | 10,227 | 买盘 |
14:43:03 | 34.08 | -0.010 | 5 | 17,040 | 买盘 |
14:42:45 | 34.09 | 0.040 | 1 | 3,409 | 买盘 |
14:42:35 | 34.05 | -0.040 | 1 | 3,405 | 卖盘 |
14:42:05 | 34.09 | 0.040 | 3 | 10,220 | 买盘 |
14:42:02 | 34.05 | -0.010 | 14 | 47,670 | 卖盘 |
14:41:59 | 34.06 | 0.000 | 3 | 10,218 | 卖盘 |
14:41:51 | 34.06 | 0.000 | 2 | 6,812 | 卖盘 |
14:41:47 | 34.06 | -0.010 | 2 | 6,812 | 卖盘 |
14:41:41 | 34.07 | -0.030 | 1 | 3,407 | 中性盘 |
14:41:20 | 34.10 | 0.040 | 1 | 3,410 | 买盘 |
14:41:15 | 34.05 | -0.040 | 1 | 3,405 | 卖盘 |
14:41:11 | 34.09 | -0.010 | 1 | 3,409 | 买盘 |
14:41:03 | 34.10 | 0.000 | 5 | 17,050 | 买盘 |
14:40:53 | 34.10 | 0.000 | 6 | 20,440 | 买盘 |
14:40:47 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
14:40:35 | 34.10 | 0.000 | 10 | 34,100 | 买盘 |
14:40:33 | 34.10 | 0.000 | 4 | 13,640 | 买盘 |
14:40:29 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
14:40:15 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
14:40:05 | 34.10 | 0.000 | 2 | 6,820 | 买盘 |
14:39:59 | 34.10 | 0.000 | 5 | 17,050 | 买盘 |
14:39:31 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
14:39:05 | 34.10 | 0.000 | 5 | 17,044 | 买盘 |
14:38:59 | 34.10 | 0.010 | 5 | 17,050 | 买盘 |
14:38:25 | 34.09 | 0.010 | 1 | 3,409 | 买盘 |
14:38:01 | 34.08 | 0.000 | 2 | 6,816 | 卖盘 |
14:37:59 | 34.08 | -0.010 | 3 | 10,224 | 买盘 |
14:37:51 | 34.09 | 0.000 | 1 | 3,409 | 卖盘 |
14:37:45 | 34.09 | 0.000 | 2 | 6,818 | 中性盘 |
14:37:39 | 34.09 | 0.010 | 1 | 3,409 | 买盘 |
14:37:33 | 34.08 | 0.000 | 1 | 3,408 | 买盘 |
14:37:27 | 34.08 | 0.000 | 1 | 3,408 | 买盘 |
14:36:35 | 34.08 | -0.010 | 2 | 6,816 | 卖盘 |
14:36:33 | 34.09 | 0.000 | 2 | 6,818 | 卖盘 |
14:36:27 | 34.09 | -0.010 | 14 | 47,726 | 卖盘 |
14:36:21 | 34.10 | 0.000 | 4 | 13,640 | 买盘 |
14:36:15 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
14:36:11 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
14:36:05 | 34.10 | 0.000 | 2 | 6,820 | 买盘 |
14:36:03 | 34.10 | 0.000 | 5 | 17,050 | 买盘 |
14:35:51 | 34.10 | 0.000 | 14 | 47,730 | 买盘 |
14:35:41 | 34.10 | 0.000 | 4 | 13,640 | 买盘 |
14:35:35 | 34.10 | 0.000 | 2 | 6,820 | 买盘 |
14:35:33 | 34.10 | 0.000 | 8 | 27,280 | 买盘 |
14:35:27 | 34.10 | 0.010 | 8 | 27,280 | 买盘 |
14:35:21 | 34.09 | 0.000 | 39 | 132,951 | 买盘 |
14:35:15 | 34.09 | 0.000 | 1 | 3,409 | 买盘 |
14:35:05 | 34.09 | 0.010 | 1 | 3,409 | 买盘 |
14:34:57 | 34.08 | 0.000 | 1 | 3,408 | 中性盘 |
14:34:53 | 34.08 | 0.000 | 2 | 6,816 | 卖盘 |
14:34:21 | 34.08 | 0.000 | 5 | 17,040 | 卖盘 |
14:34:15 | 34.08 | 0.000 | 1 | 3,408 | 卖盘 |
14:34:11 | 34.08 | 0.000 | 5 | 17,041 | 卖盘 |
14:34:09 | 34.08 | 0.000 | 7 | 23,857 | 买盘 |
14:33:59 | 34.08 | 0.000 | 5 | 17,040 | 买盘 |
14:33:35 | 34.08 | 0.000 | 6 | 20,448 | 买盘 |
14:33:27 | 34.08 | 0.000 | 1 | 3,408 | 买盘 |
14:33:21 | 34.08 | -0.010 | 6 | 20,448 | 中性盘 |
14:33:16 | 34.09 | 0.010 | 5 | 17,044 | 买盘 |
14:33:03 | 34.08 | 0.000 | 2 | 6,816 | 卖盘 |
14:32:57 | 34.08 | 0.000 | 2 | 6,817 | 中性盘 |
14:32:45 | 34.05 | 0.000 | 7 | 23,835 | 买盘 |
14:32:33 | 34.05 | 0.000 | 5 | 17,025 | 买盘 |
14:31:57 | 34.05 | 0.000 | 1 | 3,405 | 买盘 |
14:31:43 | 34.05 | -0.030 | 5 | 17,025 | 卖盘 |
14:31:33 | 34.08 | 0.030 | 16 | 54,528 | 买盘 |
14:31:27 | 34.05 | 0.000 | 1 | 3,405 | 卖盘 |
14:31:16 | 34.08 | 0.030 | 1 | 3,408 | 买盘 |
14:31:05 | 34.05 | 0.000 | 1 | 3,405 | 买盘 |
14:30:59 | 34.05 | 0.040 | 6 | 20,430 | 买盘 |
14:30:51 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
14:30:45 | 34.00 | 0.020 | 2 | 6,800 | 买盘 |
14:30:41 | 33.98 | 0.000 | 22 | 74,756 | 买盘 |
14:30:35 | 33.98 | 0.000 | 9 | 30,582 | 买盘 |
14:30:33 | 33.98 | 0.000 | 1 | 3,398 | 买盘 |
14:30:27 | 33.98 | 0.000 | 2 | 6,796 | 买盘 |
14:30:21 | 33.98 | 0.000 | 2 | 6,796 | 买盘 |
14:30:15 | 33.98 | -0.020 | 22 | 74,767 | 卖盘 |
14:30:11 | 34.00 | 0.000 | 5 | 17,000 | 买盘 |
14:30:09 | 34.00 | 0.000 | 12 | 40,800 | 买盘 |
14:30:03 | 34.00 | 0.000 | 6 | 20,400 | 买盘 |
14:29:57 | 34.00 | 0.020 | 15 | 50,986 | 买盘 |
14:29:50 | 33.98 | 0.000 | 1 | 3,398 | 买盘 |
14:29:46 | 33.98 | 0.000 | 7 | 23,786 | 买盘 |
14:29:27 | 33.98 | 0.010 | 7 | 23,782 | 买盘 |
14:29:11 | 33.97 | 0.000 | 1 | 3,397 | 买盘 |
14:29:03 | 33.97 | 0.010 | 10 | 33,970 | 买盘 |
14:28:33 | 33.96 | -0.010 | 1 | 3,396 | 卖盘 |
14:28:29 | 33.97 | 0.000 | 1 | 3,397 | 买盘 |
14:28:03 | 33.97 | 0.000 | 1 | 3,397 | 买盘 |
14:27:59 | 33.97 | 0.020 | 8 | 27,174 | 买盘 |
14:27:45 | 33.95 | 0.000 | 1 | 3,395 | 买盘 |
14:27:41 | 33.95 | 0.000 | 3 | 10,185 | 买盘 |
14:27:35 | 33.95 | 0.000 | 3 | 10,185 | 买盘 |
14:27:33 | 33.95 | 0.000 | 5 | 16,975 | 买盘 |
14:27:27 | 33.95 | 0.030 | 5 | 16,975 | 买盘 |
14:27:09 | 33.92 | 0.000 | 2 | 6,784 | 卖盘 |
14:27:03 | 33.92 | -0.030 | 2 | 6,787 | 卖盘 |
14:26:59 | 33.95 | 0.000 | 33 | 112,035 | 卖盘 |
14:26:11 | 33.95 | -0.030 | 1 | 3,395 | 卖盘 |
14:26:03 | 33.98 | 0.030 | 7 | 23,786 | 买盘 |
14:25:46 | 33.95 | -0.030 | 1 | 3,395 | 卖盘 |
14:25:03 | 33.98 | 0.010 | 6 | 20,388 | 买盘 |
14:24:59 | 33.97 | -0.010 | 7 | 23,779 | 卖盘 |
14:24:27 | 33.98 | 0.010 | 1 | 3,398 | 买盘 |
14:24:15 | 33.97 | -0.010 | 2 | 6,794 | 卖盘 |
14:24:03 | 33.98 | 0.000 | 3 | 10,194 | 买盘 |
14:23:59 | 33.98 | 0.000 | 1 | 3,398 | 买盘 |
14:23:41 | 33.98 | 0.000 | 1 | 3,398 | 买盘 |
14:23:35 | 33.98 | 0.000 | 1 | 3,398 | 买盘 |
14:23:33 | 33.98 | 0.000 | 1 | 3,398 | 买盘 |
14:23:28 | 33.98 | 0.010 | 2 | 6,796 | 买盘 |
14:23:15 | 33.97 | 0.010 | 6 | 20,382 | 买盘 |
14:23:11 | 33.96 | -0.010 | 6 | 20,376 | 卖盘 |
14:23:03 | 33.97 | 0.010 | 7 | 23,778 | 买盘 |
14:22:57 | 33.96 | -0.010 | 1 | 3,396 | 卖盘 |
14:22:33 | 33.97 | 0.000 | 1 | 3,397 | 买盘 |
14:22:27 | 33.97 | 0.010 | 24 | 81,528 | 买盘 |
14:22:23 | 33.96 | -0.010 | 4 | 13,584 | 卖盘 |
14:22:15 | 33.97 | 0.000 | 1 | 3,397 | 买盘 |
14:22:03 | 33.97 | -0.080 | 20 | 67,952 | 卖盘 |
14:21:46 | 34.05 | 0.010 | 31 | 105,571 | 买盘 |
14:21:41 | 34.04 | -0.030 | 6 | 20,424 | 卖盘 |
14:21:21 | 34.07 | 0.070 | 1 | 3,407 | 买盘 |
14:21:11 | 34.00 | 0.010 | 22 | 74,779 | 买盘 |
14:21:09 | 33.99 | 0.000 | 5 | 16,995 | 买盘 |
14:21:03 | 33.99 | -0.020 | 11 | 37,389 | 买盘 |
14:20:59 | 34.01 | -0.070 | 14 | 47,616 | 卖盘 |
14:20:46 | 34.08 | 0.020 | 14 | 47,692 | 买盘 |
14:20:35 | 34.06 | 0.000 | 3 | 10,218 | 买盘 |
14:20:33 | 34.06 | 0.000 | 15 | 51,089 | 买盘 |
14:20:21 | 34.06 | 0.000 | 1 | 3,406 | 买盘 |
14:20:05 | 34.06 | 0.000 | 1 | 3,406 | 卖盘 |
14:19:59 | 34.06 | 0.040 | 1 | 3,406 | 买盘 |
14:19:51 | 34.02 | -0.040 | 2 | 6,807 | 中性盘 |
14:19:41 | 34.06 | 0.000 | 1 | 3,406 | 买盘 |
14:19:35 | 34.06 | 0.000 | 4 | 13,624 | 买盘 |
14:19:26 | 34.06 | 0.000 | 18 | 61,303 | 买盘 |
14:19:21 | 34.06 | 0.000 | 1 | 3,406 | 买盘 |
14:19:15 | 34.00 | 0.010 | 1 | 3,400 | 买盘 |
14:19:11 | 33.99 | 0.000 | 1 | 3,399 | 买盘 |
14:19:05 | 33.99 | 0.010 | 2 | 6,798 | 买盘 |
14:19:02 | 33.98 | 0.000 | 13 | 44,173 | 买盘 |
14:18:56 | 33.98 | 0.010 | 1 | 3,398 | 买盘 |
14:18:51 | 33.97 | 0.010 | 7 | 23,774 | 买盘 |
14:18:46 | 33.96 | 0.010 | 1 | 3,396 | 买盘 |
14:18:21 | 33.95 | 0.010 | 1 | 3,395 | 买盘 |
14:18:05 | 33.94 | 0.000 | 1 | 3,394 | 买盘 |
14:18:02 | 33.94 | 0.010 | 1 | 3,394 | 买盘 |
14:17:56 | 33.93 | 0.010 | 1 | 3,393 | 买盘 |
14:17:51 | 33.93 | 0.000 | 9 | 30,523 | 买盘 |
14:17:46 | 33.93 | 0.010 | 4 | 13,573 | 买盘 |
14:17:41 | 33.92 | 0.040 | 8 | 27,136 | 买盘 |
14:17:35 | 33.88 | 0.050 | 17 | 57,565 | 买盘 |
14:17:26 | 33.85 | 0.020 | 9 | 30,461 | 买盘 |
14:17:23 | 33.83 | 0.050 | 6 | 20,298 | 买盘 |
14:17:16 | 33.78 | -0.050 | 4 | 13,517 | 卖盘 |
14:17:14 | 33.83 | 0.000 | 4 | 13,532 | 买盘 |
14:17:08 | 33.83 | 0.000 | 1 | 3,383 | 买盘 |
14:17:02 | 33.83 | 0.000 | 6 | 20,298 | 买盘 |
14:16:59 | 33.83 | 0.000 | 1 | 3,383 | 买盘 |
14:16:51 | 33.83 | 0.000 | 1 | 3,383 | 买盘 |
14:16:32 | 33.83 | 0.000 | 1 | 3,383 | 买盘 |
14:16:21 | 33.83 | 0.000 | 1 | 3,383 | 买盘 |
14:15:59 | 33.83 | 0.000 | 6 | 20,298 | 买盘 |
14:15:53 | 33.83 | 0.000 | 4 | 13,519 | 买盘 |
14:15:41 | 33.83 | 0.080 | 2 | 6,766 | 中性盘 |
14:15:26 | 33.75 | -0.050 | 5 | 16,875 | 卖盘 |
14:14:59 | 33.80 | 0.000 | 2 | 6,760 | 买盘 |
14:14:53 | 33.80 | 0.000 | 3 | 10,140 | 买盘 |
14:14:41 | 33.80 | 0.040 | 5 | 16,900 | 买盘 |
14:14:32 | 33.76 | 0.000 | 9 | 30,384 | 买盘 |
14:14:26 | 33.75 | 0.000 | 5 | 16,875 | 买盘 |
14:14:21 | 33.73 | 0.060 | 2 | 6,740 | 买盘 |
14:13:32 | 33.67 | -0.010 | 4 | 13,471 | 卖盘 |
14:13:29 | 33.68 | 0.010 | 7 | 23,576 | 卖盘 |
14:13:05 | 33.67 | -0.060 | 2 | 6,734 | 卖盘 |
14:13:02 | 33.73 | 0.000 | 4 | 13,492 | 卖盘 |
14:12:59 | 33.73 | 0.080 | 1 | 3,373 | 买盘 |
14:12:29 | 33.65 | -0.020 | 2 | 6,732 | 卖盘 |
14:12:21 | 33.67 | 0.000 | 3 | 10,101 | 买盘 |
14:12:14 | 33.67 | 0.000 | 1 | 3,367 | 卖盘 |
14:11:56 | 33.67 | -0.080 | 2 | 6,734 | 卖盘 |
14:11:41 | 33.67 | 0.000 | 7 | 23,569 | 卖盘 |
14:11:38 | 33.67 | 0.000 | 10 | 33,670 | 卖盘 |
14:11:11 | 33.76 | 0.010 | 2 | 6,752 | 买盘 |
14:11:05 | 33.76 | -0.040 | 2 | 6,752 | 中性盘 |
14:11:02 | 33.80 | 0.050 | 1 | 3,380 | 买盘 |
14:10:56 | 33.75 | -0.010 | 4 | 13,488 | 卖盘 |
14:10:51 | 33.76 | 0.050 | 3 | 10,114 | 买盘 |
14:10:46 | 33.71 | -0.050 | 2 | 6,747 | 卖盘 |
14:10:41 | 33.78 | 0.020 | 1 | 3,378 | 买盘 |
14:10:35 | 33.76 | 0.000 | 1 | 3,376 | 买盘 |
14:10:32 | 33.76 | 0.130 | 1 | 3,376 | 中性盘 |
14:10:26 | 33.63 | -0.090 | 4 | 13,470 | 卖盘 |
14:10:21 | 33.70 | 0.080 | 1 | 3,370 | 中性盘 |
14:10:16 | 33.62 | 0.000 | 4 | 13,448 | 卖盘 |
14:10:11 | 33.62 | -0.100 | 11 | 37,072 | 卖盘 |
14:10:08 | 33.72 | 0.000 | 4 | 13,488 | 买盘 |
14:10:04 | 33.72 | 0.060 | 2 | 6,744 | 中性盘 |
14:09:58 | 33.66 | -0.060 | 1 | 3,366 | 卖盘 |
14:09:51 | 33.61 | 0.010 | 2 | 6,722 | 卖盘 |
14:09:41 | 33.60 | -0.010 | 1 | 3,360 | 卖盘 |
14:09:38 | 33.61 | 0.000 | 5 | 16,805 | 卖盘 |
14:09:16 | 33.61 | 0.000 | 1 | 3,361 | 卖盘 |
14:09:05 | 33.61 | -0.140 | 5 | 16,807 | 卖盘 |
14:09:02 | 33.75 | -0.020 | 8 | 27,000 | 买盘 |
14:08:32 | 33.66 | 0.000 | 5 | 16,830 | 卖盘 |
14:08:28 | 33.66 | 0.000 | 7 | 23,562 | 卖盘 |
14:08:21 | 33.66 | 0.000 | 1 | 3,366 | 卖盘 |
14:08:16 | 33.66 | 0.000 | 2 | 6,732 | 卖盘 |
14:08:02 | 33.65 | -0.150 | 3 | 10,095 | 买盘 |
14:07:56 | 33.79 | 0.150 | 3 | 10,121 | 买盘 |
14:07:41 | 33.64 | 0.000 | 2 | 6,728 | 卖盘 |
14:07:21 | 33.70 | 0.000 | 3 | 10,110 | 买盘 |
14:07:14 | 33.70 | 0.060 | 1 | 3,370 | 买盘 |
14:07:08 | 33.64 | -0.060 | 3 | 10,098 | 卖盘 |
14:07:02 | 33.65 | -0.050 | 4 | 13,462 | 卖盘 |
14:06:58 | 33.70 | 0.040 | 6 | 20,219 | 买盘 |
14:06:41 | 33.72 | -0.040 | 4 | 13,488 | 卖盘 |
14:06:38 | 33.76 | 0.100 | 3 | 10,128 | 买盘 |
14:06:32 | 33.66 | -0.100 | 4 | 13,464 | 卖盘 |
14:06:28 | 33.76 | 0.110 | 5 | 16,879 | 买盘 |
14:06:21 | 33.65 | -0.070 | 1 | 3,365 | 卖盘 |
14:06:08 | 33.72 | -0.040 | 1 | 3,372 | 卖盘 |
14:06:02 | 33.65 | -0.120 | 11 | 37,102 | 卖盘 |
14:05:58 | 33.77 | 0.070 | 5 | 16,884 | 买盘 |
14:05:50 | 33.70 | 0.000 | 2 | 6,740 | 卖盘 |
14:05:46 | 33.70 | 0.080 | 3 | 10,110 | 买盘 |
14:05:38 | 33.62 | -0.050 | 3 | 10,086 | 卖盘 |
14:05:32 | 33.67 | 0.050 | 5 | 16,815 | 买盘 |
14:05:28 | 33.62 | 0.010 | 5 | 16,810 | 卖盘 |
14:05:16 | 33.61 | 0.000 | 7 | 23,527 | 卖盘 |
14:05:14 | 33.61 | -0.060 | 11 | 36,971 | 卖盘 |
14:05:08 | 33.67 | 0.060 | 1 | 3,367 | 买盘 |
14:04:56 | 33.71 | 0.110 | 24 | 80,664 | 买盘 |
14:04:46 | 33.60 | -0.050 | 21 | 70,566 | 卖盘 |
14:04:41 | 33.65 | -0.070 | 20 | 67,341 | 卖盘 |
14:04:38 | 33.72 | 0.060 | 28 | 94,416 | 中性盘 |
14:04:32 | 33.66 | 0.000 | 5 | 16,840 | 卖盘 |
14:04:22 | 33.66 | 0.050 | 7 | 23,568 | 卖盘 |
14:04:16 | 33.61 | 0.010 | 10 | 33,610 | 卖盘 |
14:04:11 | 33.70 | 0.000 | 17 | 57,290 | 卖盘 |
14:04:04 | 33.70 | 0.000 | 9 | 30,340 | 卖盘 |
14:03:57 | 33.77 | 0.070 | 4 | 13,512 | 中性盘 |
14:03:51 | 33.77 | 0.000 | 24 | 81,048 | 卖盘 |
14:03:46 | 33.77 | 0.000 | 3 | 10,138 | 卖盘 |
14:03:44 | 33.77 | -0.080 | 50 | 168,850 | 卖盘 |
14:03:38 | 33.85 | 0.030 | 4 | 13,516 | 买盘 |
14:03:32 | 33.82 | 0.050 | 1 | 3,382 | 买盘 |
14:03:26 | 33.77 | 0.000 | 5 | 16,885 | 卖盘 |
14:03:20 | 33.77 | -0.080 | 5 | 16,885 | 卖盘 |
14:03:16 | 33.85 | 0.070 | 1 | 3,385 | 买盘 |
14:03:11 | 33.78 | 0.000 | 11 | 37,158 | 卖盘 |
14:03:02 | 33.78 | 0.000 | 20 | 67,560 | 卖盘 |
14:02:56 | 33.78 | 0.000 | 2 | 6,756 | 卖盘 |
14:02:51 | 33.88 | 0.100 | 1 | 3,388 | 买盘 |
14:02:46 | 33.78 | -0.100 | 9 | 30,402 | 卖盘 |
14:02:40 | 33.77 | 0.010 | 12 | 40,524 | 卖盘 |
14:02:38 | 33.76 | 0.000 | 23 | 77,648 | 卖盘 |
14:02:32 | 33.76 | 0.000 | 3 | 10,128 | 卖盘 |
14:02:28 | 33.76 | -0.040 | 3 | 10,128 | 卖盘 |
14:02:20 | 33.86 | 0.000 | 9 | 30,474 | 卖盘 |
14:02:16 | 33.86 | 0.000 | 6 | 20,318 | 卖盘 |
14:02:10 | 33.82 | -0.040 | 4 | 13,532 | 卖盘 |
14:02:08 | 33.86 | 0.000 | 12 | 40,632 | 卖盘 |
14:02:04 | 33.86 | 0.000 | 8 | 27,088 | 卖盘 |
14:01:56 | 33.86 | 0.000 | 3 | 10,158 | 卖盘 |
14:01:52 | 33.86 | 0.000 | 3 | 10,158 | 卖盘 |
14:01:46 | 33.86 | 0.000 | 3 | 10,160 | 卖盘 |
14:01:41 | 33.91 | -0.010 | 10 | 33,916 | 卖盘 |
14:01:38 | 33.92 | 0.000 | 11 | 37,312 | 卖盘 |
14:01:32 | 33.92 | 0.000 | 15 | 50,880 | 卖盘 |
14:01:26 | 33.92 | 0.000 | 3 | 10,176 | 卖盘 |
14:01:22 | 33.92 | 0.010 | 3 | 10,177 | 卖盘 |
14:01:10 | 33.91 | 0.000 | 3 | 10,173 | 卖盘 |
14:01:02 | 33.91 | 0.010 | 2 | 6,782 | 卖盘 |
14:00:56 | 33.90 | 0.000 | 7 | 23,731 | 卖盘 |
14:00:52 | 33.90 | -0.160 | 12 | 40,681 | 卖盘 |
14:00:46 | 34.06 | 0.210 | 17 | 57,662 | 买盘 |
14:00:41 | 33.83 | -0.030 | 20 | 67,690 | 卖盘 |
14:00:38 | 33.86 | 0.000 | 5 | 16,930 | 买盘 |
14:00:32 | 33.90 | 0.000 | 7 | 23,786 | 卖盘 |
14:00:26 | 33.90 | 0.000 | 42 | 142,390 | 卖盘 |
14:00:20 | 34.05 | 0.130 | 6 | 20,373 | 买盘 |
14:00:16 | 33.92 | 0.020 | 7 | 23,734 | 买盘 |
14:00:10 | 33.91 | -0.150 | 10 | 33,926 | 卖盘 |
14:00:08 | 34.06 | 0.140 | 16 | 54,286 | 买盘 |
14:00:03 | 33.92 | 0.000 | 22 | 74,774 | 卖盘 |
13:59:56 | 33.92 | 0.000 | 9 | 30,586 | 卖盘 |
13:59:50 | 33.92 | 0.000 | 7 | 23,745 | 卖盘 |
13:59:46 | 33.92 | 0.000 | 1 | 3,392 | 卖盘 |
13:59:41 | 34.08 | 0.160 | 3 | 10,220 | 买盘 |
13:59:39 | 33.92 | -0.010 | 13 | 44,100 | 卖盘 |
13:59:32 | 33.93 | 0.000 | 2 | 6,786 | 卖盘 |
13:59:17 | 33.93 | 0.010 | 3 | 10,180 | 卖盘 |
13:59:11 | 33.92 | 0.000 | 2 | 6,785 | 卖盘 |
13:58:53 | 33.92 | 0.000 | 2 | 6,785 | 卖盘 |
13:58:47 | 33.92 | -0.010 | 2 | 6,785 | 卖盘 |
13:58:41 | 33.94 | 0.000 | 4 | 13,576 | 卖盘 |
13:58:23 | 33.94 | 0.000 | 2 | 6,788 | 卖盘 |
13:58:17 | 33.94 | 0.010 | 1 | 3,394 | 卖盘 |
13:58:11 | 33.93 | -0.160 | 1 | 3,393 | 卖盘 |
13:58:03 | 34.09 | 0.170 | 44 | 149,288 | 买盘 |
13:57:41 | 33.92 | -0.010 | 2 | 6,784 | 卖盘 |
13:57:35 | 34.04 | 0.010 | 3 | 10,210 | 买盘 |
13:57:33 | 34.03 | 0.090 | 1 | 3,403 | 买盘 |
13:57:23 | 33.94 | 0.000 | 2 | 6,788 | 卖盘 |
13:57:17 | 33.94 | 0.020 | 1 | 3,394 | 卖盘 |
13:56:53 | 33.92 | 0.010 | 4 | 13,572 | 卖盘 |
13:56:41 | 33.91 | -0.190 | 8 | 27,149 | 卖盘 |
13:56:35 | 34.10 | 0.000 | 13 | 44,162 | 买盘 |
13:56:33 | 34.10 | 0.010 | 1 | 3,410 | 买盘 |
13:56:27 | 34.09 | 0.000 | 6 | 20,454 | 买盘 |
13:56:21 | 34.09 | 0.130 | 5 | 17,045 | 买盘 |
13:56:15 | 34.11 | -0.010 | 1 | 3,411 | 买盘 |
13:56:11 | 34.12 | 0.010 | 11 | 37,373 | 买盘 |
13:56:05 | 33.96 | 0.000 | 12 | 40,860 | 卖盘 |
13:56:03 | 33.96 | 0.000 | 6 | 20,405 | 卖盘 |
13:55:59 | 33.96 | -0.140 | 12 | 40,753 | 卖盘 |
13:55:53 | 34.10 | 0.000 | 17 | 57,845 | 买盘 |
13:55:45 | 33.96 | 0.000 | 8 | 27,183 | 卖盘 |
13:55:41 | 33.96 | -0.150 | 11 | 37,383 | 卖盘 |
13:55:35 | 33.97 | 0.010 | 3 | 10,207 | 中性盘 |
13:55:33 | 33.96 | -0.090 | 11 | 37,365 | 卖盘 |
13:55:27 | 33.97 | 0.000 | 4 | 13,588 | 买盘 |
13:55:23 | 33.97 | 0.010 | 8 | 27,178 | 卖盘 |
13:55:17 | 33.96 | 0.000 | 5 | 17,000 | 卖盘 |
13:55:11 | 33.96 | -0.090 | 3 | 10,189 | 卖盘 |
13:55:05 | 34.05 | 0.080 | 4 | 13,595 | 买盘 |
13:54:57 | 34.04 | 0.070 | 1 | 3,404 | 买盘 |
13:54:51 | 34.04 | 0.080 | 2 | 6,808 | 买盘 |
13:54:45 | 33.96 | -0.090 | 3 | 10,190 | 卖盘 |
13:54:41 | 34.05 | 0.080 | 8 | 27,186 | 买盘 |
13:54:35 | 33.97 | 0.010 | 6 | 20,382 | 卖盘 |
13:54:27 | 33.96 | 0.000 | 2 | 6,793 | 卖盘 |
13:54:23 | 33.96 | 0.010 | 4 | 13,584 | 卖盘 |
13:54:17 | 33.95 | 0.040 | 3 | 10,185 | 卖盘 |
13:54:11 | 33.91 | -0.020 | 4 | 13,570 | 卖盘 |
13:54:05 | 34.05 | 0.000 | 13 | 44,152 | 买盘 |
13:54:03 | 34.05 | 0.000 | 3 | 10,215 | 买盘 |
13:53:57 | 34.12 | 0.070 | 2 | 6,824 | 买盘 |
13:53:53 | 34.05 | 0.000 | 2 | 6,810 | 卖盘 |
13:53:45 | 34.12 | 0.070 | 2 | 6,824 | 买盘 |
13:53:41 | 34.05 | -0.070 | 8 | 27,240 | 卖盘 |
13:53:35 | 34.08 | 0.030 | 1 | 3,408 | 买盘 |
13:53:33 | 34.05 | -0.010 | 11 | 37,469 | 卖盘 |
13:53:27 | 33.99 | -0.070 | 4 | 13,596 | 卖盘 |
13:53:21 | 33.99 | 0.040 | 3 | 10,197 | 卖盘 |
13:53:15 | 33.95 | -0.110 | 10 | 33,954 | 卖盘 |
13:53:05 | 34.06 | 0.000 | 1 | 3,406 | 卖盘 |
13:53:03 | 34.06 | 0.000 | 8 | 27,299 | 卖盘 |
13:52:41 | 34.06 | 0.000 | 2 | 6,812 | 卖盘 |
13:52:33 | 34.06 | -0.070 | 2 | 6,812 | 卖盘 |
13:52:27 | 34.06 | 0.000 | 2 | 6,812 | 卖盘 |
13:52:21 | 34.06 | 0.000 | 1 | 3,406 | 卖盘 |
13:52:15 | 34.06 | -0.070 | 3 | 10,226 | 卖盘 |
13:52:11 | 34.13 | 0.070 | 1 | 3,413 | 买盘 |
13:52:09 | 34.06 | -0.120 | 6 | 20,436 | 卖盘 |
13:52:03 | 34.18 | 0.120 | 5 | 17,090 | 买盘 |
13:51:35 | 34.06 | -0.010 | 1 | 3,406 | 卖盘 |
13:51:11 | 34.07 | -0.030 | 2 | 6,814 | 卖盘 |
13:50:57 | 34.10 | 0.000 | 2 | 6,820 | 卖盘 |
13:50:51 | 34.10 | -0.010 | 4 | 13,642 | 卖盘 |
13:50:45 | 34.11 | -0.010 | 13 | 44,369 | 卖盘 |
13:50:41 | 34.12 | -0.120 | 8 | 27,296 | 买盘 |
13:50:39 | 34.24 | 0.130 | 8 | 27,302 | 中性盘 |
13:50:33 | 34.11 | -0.150 | 11 | 37,523 | 卖盘 |
13:50:27 | 34.14 | -0.130 | 15 | 51,214 | 卖盘 |
13:50:21 | 34.14 | -0.130 | 29 | 99,011 | 卖盘 |
13:50:15 | 34.14 | -0.130 | 15 | 51,304 | 卖盘 |
13:50:11 | 34.27 | 0.080 | 9 | 30,835 | 买盘 |
13:50:05 | 34.19 | 0.000 | 20 | 68,415 | 卖盘 |
13:50:03 | 34.19 | -0.070 | 15 | 51,285 | 卖盘 |
13:49:57 | 34.19 | -0.070 | 14 | 47,887 | 卖盘 |
13:49:51 | 34.18 | 0.000 | 8 | 27,344 | 卖盘 |
13:49:45 | 34.19 | -0.060 | 19 | 64,992 | 中性盘 |
13:49:41 | 34.25 | 0.090 | 3 | 10,273 | 买盘 |
13:49:35 | 34.24 | 0.090 | 12 | 41,041 | 买盘 |
13:49:33 | 34.15 | 0.010 | 5 | 17,082 | 中性盘 |
13:49:29 | 34.14 | -0.080 | 14 | 47,817 | 卖盘 |
13:49:23 | 34.22 | 0.000 | 17 | 58,110 | 买盘 |
13:49:17 | 34.22 | 0.010 | 12 | 40,984 | 买盘 |
13:49:11 | 34.21 | 0.000 | 13 | 44,431 | 买盘 |
13:49:05 | 34.21 | 0.000 | 13 | 44,389 | 买盘 |
13:48:59 | 34.21 | 0.050 | 15 | 51,231 | 买盘 |
13:48:52 | 34.16 | 0.000 | 12 | 40,978 | 买盘 |
13:48:47 | 34.16 | -0.050 | 12 | 40,997 | 卖盘 |
13:48:41 | 34.21 | 0.050 | 1 | 3,421 | 买盘 |
13:48:39 | 34.16 | 0.000 | 1 | 3,416 | 卖盘 |
13:48:21 | 34.16 | -0.060 | 1 | 3,416 | 卖盘 |
13:48:17 | 34.22 | 0.000 | 5 | 17,098 | 买盘 |
13:48:04 | 34.22 | 0.010 | 1 | 3,422 | 买盘 |
13:47:59 | 34.21 | 0.000 | 4 | 13,684 | 买盘 |
13:47:45 | 34.21 | 0.000 | 1 | 3,421 | 买盘 |
13:47:27 | 34.21 | 0.000 | 1 | 3,421 | 买盘 |
13:47:21 | 34.21 | -0.010 | 1 | 3,421 | 买盘 |
13:46:57 | 34.22 | 0.010 | 2 | 6,843 | 买盘 |
13:46:51 | 34.22 | 0.000 | 8 | 27,376 | 卖盘 |
13:46:45 | 34.22 | -0.030 | 7 | 23,954 | 卖盘 |
13:46:41 | 34.25 | 0.010 | 1 | 3,425 | 买盘 |
13:46:29 | 34.24 | 0.000 | 1 | 3,424 | 买盘 |
13:46:21 | 34.24 | 0.000 | 7 | 23,968 | 买盘 |
13:46:15 | 34.22 | 0.000 | 20 | 68,440 | 卖盘 |
13:45:51 | 34.22 | 0.000 | 7 | 23,954 | 买盘 |
13:45:45 | 34.22 | 0.000 | 1 | 3,422 | 买盘 |
13:45:41 | 34.22 | -0.040 | 12 | 41,064 | 卖盘 |
13:45:33 | 34.26 | 0.000 | 1 | 3,426 | 买盘 |
13:45:21 | 34.26 | 0.040 | 3 | 10,270 | 买盘 |
13:45:16 | 34.22 | -0.040 | 2 | 6,844 | 卖盘 |
13:45:11 | 34.26 | -0.010 | 1 | 3,426 | 中性盘 |
13:44:59 | 34.27 | 0.050 | 4 | 13,706 | 买盘 |
13:44:52 | 34.22 | 0.000 | 2 | 6,848 | 卖盘 |
13:44:33 | 34.22 | -0.050 | 1 | 3,422 | 卖盘 |
13:44:27 | 34.27 | 0.020 | 1 | 3,427 | 买盘 |
13:44:21 | 34.25 | 0.000 | 1 | 3,425 | 卖盘 |
13:44:17 | 34.25 | -0.010 | 5 | 17,125 | 买盘 |
13:44:03 | 34.26 | 0.000 | 2 | 6,852 | 卖盘 |
13:43:59 | 34.26 | 0.000 | 7 | 23,978 | 买盘 |
13:43:33 | 34.26 | 0.000 | 1 | 3,426 | 买盘 |
13:43:21 | 34.26 | 0.000 | 1 | 3,426 | 买盘 |
13:43:05 | 34.26 | 0.000 | 5 | 17,130 | 买盘 |
13:42:59 | 34.26 | 0.000 | 6 | 20,556 | 买盘 |
13:42:15 | 34.26 | 0.010 | 1 | 3,426 | 买盘 |
13:42:05 | 34.25 | 0.000 | 1 | 3,425 | 买盘 |
13:41:59 | 34.25 | 0.000 | 6 | 20,550 | 买盘 |
13:41:27 | 34.25 | 0.000 | 3 | 10,275 | 买盘 |
13:41:21 | 34.25 | 0.000 | 1 | 3,425 | 买盘 |
13:41:15 | 34.25 | 0.010 | 6 | 20,549 | 买盘 |
13:41:11 | 34.24 | 0.020 | 2 | 6,848 | 买盘 |
13:41:09 | 34.22 | 0.000 | 9 | 30,798 | 买盘 |
13:41:04 | 34.22 | 0.000 | 6 | 20,532 | 买盘 |
13:40:57 | 34.21 | 0.000 | 1 | 3,421 | 买盘 |
13:40:51 | 34.22 | 0.020 | 7 | 23,946 | 买盘 |
13:40:45 | 34.20 | -0.020 | 4 | 13,682 | 卖盘 |
13:40:39 | 34.22 | 0.000 | 1 | 3,422 | 买盘 |
13:40:33 | 34.22 | 0.000 | 1 | 3,422 | 买盘 |
13:40:27 | 34.22 | 0.000 | 1 | 3,422 | 买盘 |
13:40:21 | 34.21 | -0.040 | 5 | 17,105 | 中性盘 |
13:40:15 | 34.20 | 0.000 | 2 | 6,841 | 卖盘 |
13:40:11 | 34.20 | 0.000 | 2 | 6,840 | 买盘 |
13:40:05 | 34.20 | 0.000 | 2 | 6,840 | 买盘 |
13:40:03 | 34.20 | 0.010 | 6 | 20,520 | 买盘 |
13:39:57 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:39:51 | 34.19 | 0.010 | 3 | 10,253 | 买盘 |
13:39:03 | 34.18 | 0.000 | 2 | 6,835 | 买盘 |
13:38:57 | 34.13 | 0.000 | 5 | 17,065 | 卖盘 |
13:38:52 | 34.13 | -0.020 | 2 | 6,826 | 卖盘 |
13:38:47 | 34.15 | -0.040 | 2 | 6,830 | 卖盘 |
13:38:22 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:38:15 | 34.19 | 0.060 | 2 | 6,837 | 买盘 |
13:38:11 | 34.13 | -0.050 | 1 | 3,413 | 卖盘 |
13:38:09 | 34.18 | -0.010 | 4 | 13,657 | 买盘 |
13:38:03 | 34.19 | 0.000 | 4 | 13,676 | 卖盘 |
13:37:59 | 34.19 | 0.000 | 3 | 10,257 | 买盘 |
13:37:09 | 34.19 | 0.040 | 1 | 3,419 | 买盘 |
13:36:59 | 34.15 | -0.050 | 7 | 23,931 | 卖盘 |
13:36:27 | 34.20 | 0.050 | 2 | 6,840 | 买盘 |
13:36:21 | 34.15 | 0.000 | 6 | 20,490 | 买盘 |
13:36:15 | 34.15 | -0.050 | 2 | 6,830 | 中性盘 |
13:36:03 | 34.20 | 0.090 | 5 | 17,088 | 买盘 |
13:35:51 | 34.11 | -0.060 | 2 | 6,828 | 卖盘 |
13:35:03 | 34.17 | 0.080 | 6 | 20,501 | 买盘 |
13:34:23 | 34.09 | -0.070 | 1 | 3,409 | 卖盘 |
13:34:09 | 34.16 | 0.000 | 4 | 13,663 | 买盘 |
13:33:58 | 34.16 | 0.000 | 6 | 20,496 | 买盘 |
13:33:45 | 34.16 | 0.000 | 1 | 3,416 | 买盘 |
13:33:09 | 34.16 | 0.000 | 1 | 3,416 | 买盘 |
13:33:04 | 34.16 | 0.000 | 2 | 6,832 | 买盘 |
13:32:57 | 34.15 | -0.010 | 2 | 6,830 | 买盘 |
13:32:51 | 34.16 | 0.000 | 10 | 34,160 | 卖盘 |
13:32:41 | 34.16 | -0.030 | 1 | 3,416 | 卖盘 |
13:32:09 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:32:03 | 34.19 | 0.000 | 5 | 17,095 | 卖盘 |
13:31:58 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:31:45 | 34.19 | 0.030 | 3 | 10,257 | 买盘 |
13:31:28 | 34.16 | -0.030 | 3 | 10,248 | 卖盘 |
13:31:15 | 34.21 | 0.050 | 1 | 3,421 | 买盘 |
13:31:11 | 34.16 | 0.000 | 1 | 3,416 | 卖盘 |
13:31:09 | 34.16 | 0.000 | 1 | 3,416 | 卖盘 |
13:31:04 | 34.16 | -0.070 | 2 | 6,832 | 卖盘 |
13:30:33 | 34.23 | 0.000 | 1 | 3,423 | 买盘 |
13:30:27 | 34.23 | 0.000 | 6 | 20,538 | 卖盘 |
13:30:21 | 34.23 | 0.000 | 1 | 3,423 | 卖盘 |
13:30:15 | 34.23 | -0.030 | 2 | 6,846 | 卖盘 |
13:30:03 | 34.26 | -0.010 | 6 | 20,556 | 买盘 |
13:29:11 | 34.27 | 0.000 | 3 | 10,281 | 买盘 |
13:29:09 | 34.27 | -0.020 | 8 | 27,423 | 卖盘 |
13:29:03 | 34.28 | 0.000 | 1 | 3,428 | 中性盘 |
13:28:58 | 34.28 | 0.010 | 2 | 6,856 | 买盘 |
13:28:51 | 34.28 | 0.010 | 1 | 3,428 | 买盘 |
13:28:39 | 34.27 | -0.010 | 2 | 6,855 | 卖盘 |
13:28:33 | 34.28 | -0.010 | 2 | 6,857 | 中性盘 |
13:28:27 | 34.29 | 0.000 | 1 | 3,429 | 买盘 |
13:28:21 | 34.28 | 0.000 | 1 | 3,428 | 买盘 |
13:28:15 | 34.28 | 0.000 | 16 | 54,848 | 买盘 |
13:28:09 | 34.28 | 0.000 | 1 | 3,428 | 买盘 |
13:28:03 | 34.28 | 0.040 | 9 | 30,852 | 买盘 |
13:27:51 | 34.27 | 0.000 | 1 | 3,427 | 买盘 |
13:27:45 | 34.25 | -0.020 | 1 | 3,425 | 卖盘 |
13:27:41 | 34.27 | 0.000 | 9 | 30,843 | 买盘 |
13:27:28 | 34.27 | 0.010 | 4 | 13,708 | 买盘 |
13:27:16 | 34.26 | 0.020 | 3 | 10,278 | 买盘 |
13:26:58 | 34.24 | 0.020 | 2 | 6,848 | 买盘 |
13:26:51 | 34.22 | 0.000 | 2 | 6,844 | 买盘 |
13:26:45 | 34.20 | 0.000 | 3 | 10,260 | 买盘 |
13:26:34 | 34.20 | 0.000 | 2 | 6,840 | 买盘 |
13:26:28 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
13:26:15 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
13:26:03 | 34.20 | 0.020 | 1 | 3,420 | 买盘 |
13:25:58 | 34.18 | -0.020 | 9 | 30,774 | 卖盘 |
13:25:51 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
13:25:46 | 34.20 | 0.000 | 2 | 6,840 | 买盘 |
13:25:41 | 34.20 | 0.000 | 10 | 34,200 | 买盘 |
13:25:33 | 34.20 | 0.000 | 3 | 10,260 | 买盘 |
13:25:22 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
13:25:03 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
13:24:56 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
13:24:45 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
13:24:15 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
13:24:09 | 34.20 | 0.020 | 1 | 3,420 | 买盘 |
13:24:03 | 34.18 | 0.000 | 1 | 3,418 | 买盘 |
13:23:45 | 34.18 | 0.000 | 4 | 13,672 | 买盘 |
13:23:38 | 34.18 | 0.000 | 3 | 10,254 | 卖盘 |
13:23:34 | 34.18 | -0.020 | 3 | 10,254 | 卖盘 |
13:23:28 | 34.20 | 0.000 | 3 | 10,258 | 买盘 |
13:23:21 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:23:16 | 34.19 | 0.000 | 5 | 17,095 | 买盘 |
13:23:09 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:23:03 | 34.19 | 0.000 | 6 | 20,514 | 买盘 |
13:22:52 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:22:46 | 34.19 | -0.010 | 1 | 3,419 | 买盘 |
13:22:33 | 34.20 | 0.000 | 2 | 6,839 | 买盘 |
13:22:28 | 34.20 | 0.000 | 4 | 13,680 | 买盘 |
13:22:22 | 34.20 | 0.000 | 2 | 6,840 | 买盘 |
13:22:15 | 34.19 | 0.000 | 1 | 3,419 | 卖盘 |
13:22:11 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:22:09 | 34.19 | 0.000 | 5 | 17,095 | 买盘 |
13:22:03 | 34.19 | 0.000 | 7 | 23,933 | 买盘 |
13:21:34 | 34.19 | 0.000 | 5 | 17,095 | 买盘 |
13:21:28 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:21:21 | 34.19 | 0.000 | 2 | 6,838 | 买盘 |
13:21:16 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
13:21:09 | 34.19 | 0.010 | 1 | 3,419 | 买盘 |
13:21:03 | 34.18 | 0.000 | 5 | 17,090 | 买盘 |
13:20:52 | 34.18 | 0.000 | 6 | 20,508 | 买盘 |
13:20:46 | 34.18 | 0.000 | 10 | 34,180 | 买盘 |
13:20:39 | 34.18 | 0.000 | 30 | 102,540 | 买盘 |
13:20:33 | 34.18 | 0.000 | 2 | 6,836 | 买盘 |
13:20:21 | 34.18 | 0.000 | 8 | 27,344 | 买盘 |
13:20:16 | 34.18 | 0.020 | 5 | 17,090 | 买盘 |
13:20:05 | 34.16 | 0.010 | 5 | 17,079 | 买盘 |
13:20:03 | 34.15 | 0.000 | 4 | 13,660 | 买盘 |
13:19:58 | 34.15 | 0.000 | 6 | 20,490 | 买盘 |
13:19:52 | 34.15 | 0.000 | 2 | 6,830 | 买盘 |
13:19:45 | 34.15 | 0.000 | 3 | 10,245 | 买盘 |
13:19:16 | 34.15 | 0.000 | 1 | 3,415 | 买盘 |
13:19:03 | 34.15 | 0.000 | 7 | 23,905 | 买盘 |
13:18:59 | 34.15 | 0.000 | 1 | 3,415 | 买盘 |
13:18:51 | 34.15 | 0.000 | 5 | 17,075 | 买盘 |
13:18:41 | 34.15 | 0.000 | 3 | 10,245 | 买盘 |
13:18:39 | 34.15 | 0.010 | 3 | 10,245 | 买盘 |
13:18:33 | 34.14 | -0.010 | 3 | 10,244 | 卖盘 |
13:18:21 | 34.15 | 0.000 | 1 | 3,415 | 买盘 |
13:18:15 | 34.15 | 0.000 | 2 | 6,829 | 买盘 |
13:18:03 | 34.15 | 0.030 | 4 | 13,659 | 买盘 |
13:17:52 | 34.12 | 0.000 | 1 | 3,412 | 买盘 |
13:17:41 | 34.12 | 0.000 | 1 | 3,412 | 买盘 |
13:17:39 | 34.12 | 0.010 | 2 | 6,824 | 买盘 |
13:17:33 | 34.11 | 0.000 | 1 | 3,411 | 买盘 |
13:17:03 | 34.11 | 0.000 | 4 | 13,644 | 买盘 |
13:16:46 | 34.11 | 0.010 | 2 | 6,822 | 买盘 |
13:16:34 | 34.10 | 0.040 | 3 | 10,230 | 买盘 |
13:16:27 | 34.06 | 0.000 | 2 | 6,812 | 买盘 |
13:16:21 | 34.06 | 0.000 | 2 | 6,812 | 买盘 |
13:16:15 | 34.06 | -0.040 | 8 | 27,248 | 卖盘 |
13:16:11 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
13:16:09 | 34.10 | 0.000 | 4 | 13,640 | 买盘 |
13:15:58 | 34.10 | 0.000 | 7 | 23,867 | 买盘 |
13:15:21 | 34.10 | 0.010 | 1 | 3,410 | 买盘 |
13:15:03 | 34.09 | -0.010 | 3 | 10,227 | 卖盘 |
13:14:58 | 34.10 | 0.010 | 4 | 13,638 | 买盘 |
13:14:51 | 34.09 | 0.050 | 1 | 3,409 | 买盘 |
13:14:46 | 34.04 | -0.050 | 5 | 17,020 | 卖盘 |
13:14:21 | 34.09 | 0.000 | 4 | 13,636 | 买盘 |
13:14:15 | 34.09 | 0.000 | 1 | 3,409 | 买盘 |
13:14:11 | 34.09 | 0.070 | 3 | 10,227 | 买盘 |
13:14:09 | 34.02 | 0.000 | 3 | 10,206 | 卖盘 |
13:13:46 | 34.02 | -0.070 | 2 | 6,804 | 卖盘 |
13:13:33 | 34.09 | 0.080 | 2 | 6,818 | 买盘 |
13:13:27 | 34.01 | 0.010 | 18 | 61,218 | 买盘 |
13:13:21 | 34.00 | -0.030 | 17 | 57,831 | 卖盘 |
13:13:15 | 34.09 | 0.060 | 2 | 6,818 | 买盘 |
13:13:03 | 34.09 | 0.010 | 6 | 20,454 | 买盘 |
13:12:52 | 34.08 | 0.000 | 2 | 6,816 | 买盘 |
13:12:45 | 34.08 | 0.000 | 1 | 3,408 | 买盘 |
13:12:16 | 34.08 | 0.020 | 3 | 10,224 | 买盘 |
13:12:11 | 34.06 | 0.000 | 1 | 3,406 | 买盘 |
13:12:09 | 34.06 | -0.040 | 6 | 20,436 | 中性盘 |
13:12:03 | 34.10 | 0.000 | 6 | 20,460 | 买盘 |
13:11:57 | 34.00 | -0.090 | 6 | 20,421 | 卖盘 |
13:11:45 | 34.09 | 0.050 | 1 | 3,409 | 买盘 |
13:11:39 | 34.04 | 0.000 | 9 | 30,636 | 买盘 |
13:11:34 | 34.04 | 0.000 | 4 | 13,614 | 买盘 |
13:11:27 | 34.03 | 0.000 | 2 | 6,806 | 买盘 |
13:11:21 | 34.03 | 0.000 | 10 | 34,030 | 买盘 |
13:11:15 | 34.03 | 0.020 | 4 | 13,610 | 买盘 |
13:11:11 | 34.01 | 0.000 | 1 | 3,401 | 买盘 |
13:11:08 | 34.01 | 0.000 | 4 | 13,604 | 买盘 |
13:11:03 | 34.03 | 0.010 | 12 | 40,836 | 买盘 |
13:10:57 | 34.02 | -0.010 | 11 | 37,429 | 买盘 |
13:10:46 | 34.03 | 0.000 | 1 | 3,403 | 买盘 |
13:10:39 | 34.03 | 0.070 | 3 | 10,209 | 买盘 |
13:10:33 | 33.96 | -0.070 | 5 | 16,985 | 卖盘 |
13:10:26 | 34.03 | 0.000 | 1 | 3,403 | 买盘 |
13:10:09 | 34.03 | 0.000 | 3 | 10,209 | 买盘 |
13:10:03 | 34.03 | 0.000 | 18 | 61,254 | 卖盘 |
13:09:57 | 34.04 | 0.000 | 1 | 3,404 | 买盘 |
13:09:51 | 34.04 | 0.000 | 2 | 6,808 | 买盘 |
13:09:46 | 34.04 | 0.010 | 16 | 54,464 | 买盘 |
13:09:40 | 34.03 | -0.070 | 25 | 85,083 | 卖盘 |
13:09:32 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
13:09:21 | 34.10 | 0.060 | 1 | 3,410 | 买盘 |
13:09:16 | 34.04 | -0.070 | 3 | 10,212 | 卖盘 |
13:08:52 | 34.11 | 0.000 | 7 | 23,876 | 买盘 |
13:08:46 | 34.11 | 0.070 | 13 | 44,265 | 买盘 |
13:08:40 | 34.04 | 0.000 | 8 | 27,232 | 卖盘 |
13:08:39 | 34.04 | -0.070 | 10 | 34,056 | 卖盘 |
13:08:34 | 34.11 | 0.000 | 1 | 3,411 | 买盘 |
13:07:45 | 34.11 | 0.010 | 8 | 27,287 | 买盘 |
13:07:38 | 34.10 | 0.000 | 1 | 3,410 | 卖盘 |
13:07:31 | 34.02 | 0.000 | 3 | 10,206 | 买盘 |
13:07:27 | 34.10 | 0.080 | 11 | 37,453 | 买盘 |
13:07:20 | 34.04 | -0.080 | 33 | 112,284 | 卖盘 |
13:06:57 | 34.12 | -0.010 | 1 | 3,412 | 买盘 |
13:06:46 | 34.13 | 0.000 | 1 | 3,413 | 买盘 |
13:06:39 | 34.13 | 0.000 | 2 | 6,826 | 买盘 |
13:06:32 | 34.13 | 0.110 | 14 | 47,778 | 买盘 |
13:06:27 | 34.02 | -0.110 | 35 | 119,201 | 卖盘 |
13:06:22 | 34.13 | 0.000 | 1 | 3,413 | 买盘 |
13:06:16 | 34.13 | 0.000 | 3 | 10,239 | 买盘 |
13:06:09 | 34.13 | 0.000 | 1 | 3,413 | 买盘 |
13:06:02 | 34.13 | 0.000 | 3 | 10,239 | 买盘 |
13:05:56 | 34.09 | 0.000 | 7 | 23,867 | 卖盘 |
13:05:15 | 34.13 | 0.000 | 2 | 6,826 | 买盘 |
13:05:11 | 34.13 | 0.000 | 1 | 3,413 | 卖盘 |
13:05:09 | 34.13 | -0.050 | 12 | 40,966 | 卖盘 |
13:05:03 | 34.18 | 0.000 | 6 | 20,508 | 买盘 |
13:04:45 | 34.18 | -0.010 | 1 | 3,418 | 中性盘 |
13:04:39 | 34.19 | 0.000 | 6 | 20,511 | 买盘 |
13:04:33 | 34.19 | 0.030 | 11 | 37,601 | 买盘 |
13:04:27 | 34.16 | 0.000 | 6 | 20,496 | 买盘 |
13:04:21 | 34.16 | -0.020 | 19 | 64,904 | 买盘 |
13:04:09 | 34.18 | 0.000 | 1 | 3,418 | 买盘 |
13:04:04 | 34.18 | 0.000 | 5 | 17,090 | 买盘 |
13:03:55 | 34.17 | 0.000 | 1 | 3,417 | 买盘 |
13:03:52 | 34.17 | 0.000 | 4 | 13,668 | 买盘 |
13:03:46 | 34.17 | 0.000 | 9 | 30,753 | 买盘 |
13:03:40 | 34.15 | 0.000 | 1 | 3,415 | 买盘 |
13:03:37 | 34.15 | 0.010 | 1 | 3,415 | 买盘 |
13:03:34 | 34.14 | 0.010 | 13 | 44,382 | 买盘 |
13:03:27 | 34.13 | -0.010 | 5 | 17,065 | 买盘 |
13:02:56 | 34.13 | 0.000 | 1 | 3,413 | 买盘 |
13:02:07 | 34.13 | 0.000 | 1 | 3,413 | 买盘 |
13:01:59 | 34.13 | 0.000 | 1 | 3,413 | 买盘 |
13:01:53 | 34.13 | -0.010 | 1 | 3,413 | 买盘 |
13:01:49 | 34.14 | 0.000 | 1 | 3,414 | 买盘 |
13:01:43 | 34.14 | 0.010 | 5 | 17,070 | 买盘 |
13:01:37 | 34.13 | -0.010 | 1 | 3,413 | 买盘 |
13:01:31 | 34.14 | 0.020 | 12 | 40,942 | 买盘 |
13:01:25 | 34.14 | 0.100 | 22 | 74,962 | 买盘 |
13:01:23 | 34.04 | -0.010 | 7 | 23,830 | 卖盘 |
13:01:17 | 34.05 | -0.090 | 32 | 108,960 | 卖盘 |
13:01:09 | 34.14 | 0.010 | 2 | 6,828 | 买盘 |
13:01:03 | 34.13 | 0.000 | 9 | 30,717 | 买盘 |
13:00:55 | 34.13 | 0.000 | 5 | 17,065 | 买盘 |
13:00:53 | 34.13 | 0.090 | 2 | 6,826 | 买盘 |
13:00:46 | 34.04 | -0.090 | 10 | 34,065 | 卖盘 |
13:00:35 | 34.08 | 0.000 | 14 | 47,712 | 买盘 |
13:00:25 | 34.08 | 0.000 | 4 | 13,632 | 买盘 |
13:00:23 | 34.08 | 0.000 | 2 | 6,816 | 买盘 |
13:00:11 | 34.08 | 0.080 | 9 | 30,641 | 买盘 |
13:00:05 | 34.08 | -0.010 | 28 | 95,435 | 卖盘 |
13:00:02 | 34.09 | 0.000 | 1 | 3,409 | 买盘 |
11:29:59 | 34.09 | 0.000 | 7 | 23,858 | 买盘 |
11:29:05 | 34.08 | -0.020 | 1 | 3,408 | 买盘 |
11:28:41 | 34.10 | 0.000 | 3 | 10,230 | 买盘 |
11:28:37 | 34.10 | 0.000 | 16 | 54,560 | 买盘 |
11:28:31 | 34.10 | 0.000 | 38 | 128,945 | 买盘 |
11:28:25 | 34.10 | 0.120 | 10 | 34,038 | 买盘 |
11:28:19 | 33.98 | 0.000 | 2 | 6,796 | 卖盘 |
11:28:17 | 33.98 | 0.000 | 11 | 37,415 | 卖盘 |
11:28:12 | 33.98 | -0.020 | 5 | 16,996 | 买盘 |
11:28:05 | 34.05 | 0.040 | 6 | 20,430 | 买盘 |
11:28:01 | 34.01 | -0.040 | 1 | 3,401 | 卖盘 |
11:27:35 | 34.05 | 0.000 | 2 | 6,810 | 买盘 |
11:27:25 | 34.05 | 0.000 | 3 | 10,215 | 买盘 |
11:27:19 | 34.05 | 0.000 | 2 | 6,810 | 买盘 |
11:27:11 | 34.05 | 0.000 | 1 | 3,405 | 买盘 |
11:27:05 | 34.00 | -0.050 | 6 | 20,425 | 卖盘 |
11:26:59 | 33.99 | -0.060 | 16 | 54,386 | 卖盘 |
11:26:41 | 34.05 | 0.000 | 1 | 3,405 | 买盘 |
11:26:25 | 34.05 | 0.020 | 2 | 6,808 | 买盘 |
11:26:11 | 34.03 | 0.020 | 1 | 3,403 | 卖盘 |
11:26:05 | 34.01 | 0.000 | 1 | 3,401 | 买盘 |
11:25:35 | 34.01 | 0.000 | 1 | 3,401 | 买盘 |
11:25:31 | 34.01 | 0.000 | 1 | 3,401 | 买盘 |
11:25:17 | 34.01 | -0.040 | 1 | 3,401 | 卖盘 |
11:25:05 | 34.05 | 0.000 | 4 | 13,620 | 买盘 |
11:24:53 | 34.05 | -0.020 | 2 | 6,806 | 中性盘 |
11:24:47 | 34.07 | 0.110 | 6 | 20,428 | 买盘 |
11:24:41 | 33.96 | 0.010 | 2 | 6,792 | 卖盘 |
11:24:35 | 33.95 | 0.040 | 23 | 78,044 | 买盘 |
11:24:29 | 33.91 | 0.000 | 1 | 3,391 | 卖盘 |
11:24:24 | 33.91 | -0.040 | 15 | 50,889 | 卖盘 |
11:24:17 | 33.95 | 0.000 | 2 | 6,790 | 买盘 |
11:24:11 | 33.95 | 0.000 | 1 | 3,395 | 买盘 |
11:24:01 | 33.95 | -0.050 | 12 | 40,740 | 卖盘 |
11:23:49 | 34.00 | 0.000 | 1 | 3,400 | 买盘 |
11:23:19 | 34.00 | -0.010 | 1 | 3,400 | 买盘 |
11:23:17 | 34.01 | -0.080 | 10 | 34,015 | 卖盘 |
11:22:05 | 34.09 | -0.010 | 6 | 20,454 | 卖盘 |
11:22:01 | 34.10 | 0.000 | 1 | 3,410 | 买盘 |
11:21:47 | 34.10 | 0.010 | 2 | 6,820 | 买盘 |
11:21:35 | 34.09 | 0.000 | 6 | 20,454 | 卖盘 |
11:21:31 | 34.09 | 0.000 | 12 | 40,908 | 卖盘 |
11:21:23 | 34.09 | -0.010 | 1 | 3,409 | 卖盘 |
11:21:19 | 34.10 | -0.010 | 6 | 20,460 | 买盘 |
11:21:11 | 34.11 | 0.000 | 1 | 3,411 | 买盘 |
11:21:06 | 34.11 | -0.050 | 25 | 85,270 | 卖盘 |
11:20:59 | 34.11 | 0.010 | 1 | 3,411 | 卖盘 |
11:20:53 | 34.10 | 0.000 | 7 | 23,868 | 买盘 |
11:20:47 | 34.10 | 0.000 | 2 | 6,819 | 买盘 |
11:20:41 | 34.10 | 0.000 | 9 | 30,688 | 买盘 |
11:20:35 | 33.98 | -0.090 | 21 | 71,371 | 卖盘 |
11:20:29 | 34.06 | -0.010 | 2 | 6,813 | 中性盘 |
11:20:23 | 34.07 | 0.020 | 3 | 10,219 | 买盘 |
11:20:18 | 34.05 | 0.030 | 10 | 34,050 | 买盘 |
11:20:13 | 34.02 | -0.020 | 1 | 3,402 | 中性盘 |
11:20:11 | 34.04 | -0.020 | 4 | 13,616 | 卖盘 |
11:19:43 | 34.06 | 0.010 | 5 | 17,028 | 买盘 |
11:19:23 | 34.05 | 0.000 | 5 | 17,025 | 买盘 |
11:19:17 | 34.05 | 0.010 | 2 | 6,810 | 买盘 |
11:19:11 | 34.04 | -0.020 | 4 | 13,616 | 卖盘 |
11:18:54 | 34.06 | -0.070 | 1 | 3,406 | 卖盘 |
11:18:46 | 34.13 | 0.070 | 13 | 44,368 | 买盘 |
11:18:41 | 34.08 | -0.050 | 19 | 64,752 | 卖盘 |
11:18:36 | 34.13 | 0.000 | 2 | 6,826 | 买盘 |
11:18:24 | 34.13 | -0.040 | 13 | 44,369 | 卖盘 |
11:18:18 | 34.17 | 0.000 | 2 | 6,834 | 买盘 |
11:18:11 | 34.17 | 0.040 | 1 | 3,417 | 买盘 |
11:18:06 | 34.13 | 0.000 | 1 | 3,413 | 卖盘 |
11:18:01 | 34.13 | 0.000 | 3 | 10,239 | 买盘 |
11:17:46 | 34.13 | -0.010 | 2 | 6,826 | 买盘 |
11:17:41 | 34.14 | 0.000 | 3 | 10,242 | 买盘 |
11:17:36 | 34.14 | 0.080 | 5 | 17,070 | 买盘 |
11:17:28 | 34.06 | -0.030 | 1 | 3,406 | 卖盘 |
11:17:23 | 34.09 | 0.000 | 1 | 3,409 | 买盘 |
11:17:16 | 34.09 | 0.000 | 4 | 13,636 | 买盘 |
11:17:11 | 34.09 | 0.010 | 4 | 13,634 | 买盘 |
11:17:04 | 34.05 | 0.010 | 19 | 64,689 | 买盘 |
11:16:58 | 34.01 | 0.010 | 9 | 30,606 | 买盘 |
11:16:53 | 34.00 | 0.050 | 1 | 3,400 | 买盘 |
11:16:41 | 33.95 | -0.060 | 1 | 3,395 | 卖盘 |
11:16:34 | 34.01 | 0.020 | 7 | 23,799 | 买盘 |
11:16:29 | 33.99 | -0.010 | 14 | 47,534 | 中性盘 |
11:16:24 | 34.00 | 0.050 | 7 | 23,796 | 买盘 |
11:16:17 | 33.95 | -0.060 | 32 | 108,694 | 卖盘 |
11:16:04 | 34.01 | -0.040 | 4 | 13,604 | 卖盘 |
11:15:17 | 34.05 | -0.010 | 2 | 6,810 | 买盘 |
11:15:04 | 34.06 | 0.060 | 3 | 10,212 | 买盘 |
11:14:58 | 34.00 | -0.010 | 17 | 57,801 | 卖盘 |
11:14:54 | 34.01 | 0.010 | 1 | 3,401 | 卖盘 |
11:14:42 | 34.00 | -0.070 | 2 | 6,800 | 卖盘 |
11:14:36 | 34.07 | 0.090 | 3 | 10,219 | 买盘 |
11:14:28 | 33.98 | -0.100 | 1 | 3,398 | 卖盘 |
11:14:25 | 34.08 | 0.080 | 7 | 23,824 | 买盘 |
11:14:19 | 34.00 | -0.010 | 6 | 20,404 | 卖盘 |
11:14:17 | 34.01 | 0.000 | 11 | 37,411 | 买盘 |
11:14:11 | 34.01 | -0.080 | 22 | 74,822 | 卖盘 |
11:14:01 | 34.09 | 0.080 | 2 | 6,817 | 买盘 |
11:13:49 | 34.01 | -0.150 | 2 | 6,802 | 卖盘 |
11:13:34 | 34.16 | 0.150 | 4 | 13,656 | 中性盘 |
11:13:25 | 34.01 | -0.020 | 7 | 23,809 | 卖盘 |
11:13:19 | 34.01 | 0.000 | 2 | 6,802 | 买盘 |
11:12:31 | 34.01 | -0.130 | 3 | 10,203 | 中性盘 |
11:12:24 | 34.14 | 0.120 | 4 | 13,652 | 买盘 |
11:12:22 | 34.02 | 0.020 | 6 | 20,446 | 买盘 |
11:12:17 | 34.00 | 0.000 | 2 | 6,800 | 买盘 |
11:12:12 | 34.00 | 0.000 | 5 | 17,000 | 买盘 |
11:12:04 | 33.95 | 0.010 | 4 | 13,579 | 中性盘 |
11:11:58 | 33.95 | -0.030 | 7 | 23,795 | 卖盘 |
11:11:52 | 33.98 | 0.000 | 10 | 33,980 | 买盘 |
11:11:41 | 34.00 | 0.000 | 4 | 13,598 | 买盘 |
11:11:28 | 34.00 | 0.000 | 6 | 20,400 | 卖盘 |
11:11:22 | 34.00 | -0.050 | 10 | 34,011 | 卖盘 |
11:11:11 | 34.05 | 0.020 | 2 | 6,810 | 买盘 |
11:11:04 | 34.03 | 0.000 | 2 | 6,806 | 买盘 |
11:10:58 | 34.03 | 0.000 | 2 | 6,806 | 卖盘 |
11:10:55 | 34.03 | 0.000 | 1 | 3,403 | 卖盘 |
11:10:49 | 34.05 | -0.010 | 5 | 17,025 | 卖盘 |
11:10:46 | 34.06 | -0.010 | 5 | 17,030 | 卖盘 |
11:10:42 | 34.07 | 0.000 | 10 | 34,070 | 卖盘 |
11:10:34 | 34.10 | 0.000 | 1 | 3,410 | 卖盘 |
11:10:31 | 34.10 | -0.060 | 2 | 6,820 | 卖盘 |
11:10:01 | 34.16 | 0.000 | 3 | 10,248 | 卖盘 |
11:09:55 | 34.16 | -0.030 | 19 | 64,904 | 卖盘 |
11:09:49 | 34.16 | -0.030 | 1 | 3,416 | 卖盘 |
11:09:42 | 34.19 | 0.000 | 2 | 6,838 | 买盘 |
11:09:34 | 34.19 | 0.030 | 6 | 20,514 | 买盘 |
11:09:24 | 34.16 | -0.030 | 5 | 17,080 | 卖盘 |
11:09:19 | 34.19 | 0.000 | 2 | 6,838 | 买盘 |
11:09:11 | 34.19 | 0.000 | 2 | 6,838 | 买盘 |
11:09:04 | 34.19 | 0.000 | 1 | 3,419 | 买盘 |
11:08:24 | 34.19 | 0.030 | 3 | 10,257 | 买盘 |
11:07:46 | 34.16 | -0.030 | 1 | 3,416 | 卖盘 |
11:06:12 | 34.19 | -0.010 | 2 | 6,838 | 买盘 |
11:05:28 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
11:05:18 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
11:05:01 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
11:04:55 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
11:04:04 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
11:03:34 | 34.20 | 0.000 | 3 | 10,260 | 买盘 |
11:03:28 | 34.20 | 0.030 | 7 | 23,937 | 买盘 |
11:03:25 | 34.17 | 0.000 | 3 | 10,251 | 买盘 |
11:03:19 | 34.19 | 0.120 | 2 | 6,838 | 买盘 |
11:03:11 | 34.20 | -0.010 | 8 | 27,367 | 卖盘 |
11:03:04 | 34.21 | -0.010 | 2 | 6,842 | 卖盘 |
11:02:52 | 34.22 | 0.020 | 1 | 3,422 | 卖盘 |
11:02:46 | 34.20 | 0.000 | 4 | 13,680 | 买盘 |
11:02:42 | 34.20 | 0.020 | 16 | 54,720 | 买盘 |
11:02:36 | 34.18 | -0.070 | 50 | 170,919 | 卖盘 |
11:02:31 | 34.25 | 0.000 | 2 | 6,850 | 卖盘 |
11:02:25 | 34.25 | -0.010 | 1 | 3,425 | 卖盘 |
11:02:18 | 34.26 | 0.000 | 1 | 3,426 | 买盘 |
11:02:04 | 34.26 | -0.010 | 1 | 3,426 | 买盘 |
11:01:54 | 34.27 | -0.030 | 4 | 13,708 | 卖盘 |
11:01:41 | 34.29 | -0.010 | 2 | 6,858 | 中性盘 |
11:01:28 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
11:01:19 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
11:01:10 | 34.30 | 0.030 | 1 | 3,430 | 买盘 |
11:01:06 | 34.27 | -0.030 | 1 | 3,427 | 卖盘 |
11:00:58 | 34.30 | 0.000 | 3 | 10,290 | 买盘 |
11:00:55 | 34.30 | 0.000 | 2 | 6,860 | 买盘 |
11:00:46 | 34.30 | 0.000 | 4 | 13,720 | 买盘 |
11:00:36 | 34.30 | 0.000 | 2 | 6,858 | 买盘 |
11:00:28 | 34.30 | 0.010 | 1 | 3,430 | 买盘 |
11:00:24 | 34.29 | -0.010 | 6 | 20,578 | 中性盘 |
11:00:22 | 34.30 | 0.000 | 2 | 6,860 | 买盘 |
11:00:16 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
11:00:12 | 34.30 | 0.000 | 7 | 24,010 | 买盘 |
11:00:00 | 34.30 | 0.030 | 1 | 3,430 | 买盘 |
10:59:34 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
10:59:28 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
10:59:24 | 34.30 | 0.030 | 1 | 3,430 | 买盘 |
10:59:11 | 34.27 | -0.030 | 2 | 6,854 | 卖盘 |
10:59:04 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
10:59:01 | 34.30 | 0.010 | 1 | 3,430 | 买盘 |
10:58:46 | 34.29 | 0.000 | 4 | 13,716 | 买盘 |
10:58:41 | 34.29 | -0.010 | 1 | 3,429 | 买盘 |
10:58:28 | 34.30 | 0.000 | 2 | 6,860 | 买盘 |
10:58:19 | 34.30 | 0.020 | 2 | 6,860 | 买盘 |
10:58:10 | 34.28 | 0.000 | 5 | 17,148 | 卖盘 |
10:58:06 | 34.28 | -0.020 | 5 | 17,140 | 卖盘 |
10:58:00 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
10:57:46 | 34.30 | 0.000 | 2 | 6,860 | 买盘 |
10:57:42 | 34.30 | 0.000 | 3 | 10,288 | 买盘 |
10:57:34 | 34.30 | 0.000 | 5 | 17,150 | 买盘 |
10:57:28 | 34.30 | 0.000 | 2 | 6,860 | 买盘 |
10:57:23 | 34.30 | 0.000 | 5 | 17,148 | 买盘 |
10:57:18 | 34.30 | 0.000 | 4 | 13,720 | 买盘 |
10:57:16 | 34.30 | 0.000 | 16 | 54,880 | 买盘 |
10:57:10 | 34.29 | -0.010 | 1 | 3,429 | 卖盘 |
10:57:04 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
10:56:58 | 34.30 | 0.000 | 4 | 13,720 | 买盘 |
10:56:53 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
10:56:46 | 34.30 | 0.000 | 1 | 3,430 | 买盘 |
10:56:42 | 34.30 | 0.000 | 5 | 17,150 | 买盘 |
10:55:18 | 34.30 | 0.020 | 2 | 6,860 | 买盘 |
10:55:11 | 34.28 | -0.020 | 1 | 3,428 | 卖盘 |
10:54:58 | 34.30 | 0.000 | 2 | 6,860 | 买盘 |
10:54:24 | 34.30 | 0.000 | 2 | 6,860 | 买盘 |
10:54:18 | 34.30 | 0.000 | 7 | 24,010 | 买盘 |
10:54:11 | 34.30 | 0.010 | 7 | 24,010 | 买盘 |
10:54:04 | 34.30 | 0.000 | 7 | 24,007 | 买盘 |
10:53:59 | 34.29 | 0.000 | 12 | 41,148 | 买盘 |
10:53:55 | 34.29 | 0.030 | 10 | 34,290 | 买盘 |
10:53:24 | 34.26 | 0.010 | 2 | 6,855 | 中性盘 |
10:53:22 | 34.25 | -0.040 | 2 | 6,851 | 卖盘 |
10:52:48 | 34.29 | 0.000 | 2 | 6,858 | 买盘 |
10:52:35 | 34.29 | 0.000 | 1 | 3,429 | 买盘 |
10:52:30 | 34.29 | 0.000 | 1 | 3,429 | 买盘 |
10:51:49 | 34.29 | 0.000 | 2 | 6,858 | 买盘 |
10:51:31 | 34.29 | 0.000 | 1 | 3,429 | 买盘 |
10:51:23 | 34.24 | 0.010 | 29 | 99,291 | 买盘 |
10:51:18 | 34.23 | 0.000 | 3 | 10,269 | 买盘 |
10:51:17 | 34.23 | 0.000 | 1 | 3,423 | 买盘 |
10:50:53 | 34.20 | 0.000 | 1 | 3,420 | 买盘 |
10:50:31 | 34.20 | -0.010 | 1 | 3,420 | 卖盘 |
10:50:25 | 34.21 | -0.030 | 1 | 3,421 | 卖盘 |
10:50:13 | 34.24 | 0.000 | 2 | 6,848 | 买盘 |
10:49:55 | 34.24 | 0.000 | 8 | 27,398 | 卖盘 |
10:49:45 | 34.24 | -0.010 | 2 | 6,848 | 卖盘 |
10:49:37 | 34.25 | 0.000 | 1 | 3,425 | 卖盘 |