网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

淳中科技 (603516)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:54.98 52周最低:31.3

历史数据下载 淳中科技(603516) 成交明细

日期:2020-10-23

时间段:
9:30 11:30/13:00 15:00
时间 成交价(元) 价格变动(元) 成交量(手) 成交额(元) 性质
14:56:57 35.46 0.000 5 17,730 买盘
14:56:38 35.46 0.120 5 17,730 买盘
14:56:33 35.47 0.130 2 7,094 买盘
14:56:20 35.34 0.000 15 53,036 卖盘
14:55:46 35.31 0.000 13 45,903 买盘
14:55:45 35.31 0.000 5 17,655 买盘
14:55:33 35.31 -0.040 16 56,496 买盘
14:55:27 35.35 0.040 6 21,201 买盘
14:55:21 35.31 -0.020 5 17,655 卖盘
14:55:17 35.33 -0.020 2 7,066 卖盘
14:55:11 35.41 -0.060 15 53,132 卖盘
14:55:07 35.49 -0.010 1 3,549 卖盘
14:55:03 35.50 -0.050 1 3,550 卖盘
14:54:59 35.55 0.050 3 10,665 买盘
14:54:51 35.55 0.060 1 3,555 买盘
14:54:48 35.49 -0.010 10 35,490 卖盘
14:54:41 35.50 0.010 11 39,046 买盘
14:54:15 35.49 0.020 17 60,330 买盘
14:54:09 35.47 0.000 6 21,287 卖盘
14:54:03 35.47 -0.010 1 3,547 卖盘
14:53:59 35.48 0.000 44 156,112 卖盘
14:53:45 35.48 0.010 3 10,644 买盘
14:53:39 35.47 0.000 5 17,735 卖盘
14:53:33 35.47 0.040 2 7,094 买盘
14:53:29 35.43 -0.060 9 31,887 卖盘
14:53:23 35.49 0.010 2 7,097 买盘
14:53:11 35.48 -0.010 1 3,548 买盘
14:53:09 35.49 0.080 5 17,745 买盘
14:53:03 35.49 0.080 2 7,098 买盘
14:52:47 35.41 -0.080 10 35,413 卖盘
14:52:41 35.41 0.000 11 38,956 卖盘
14:52:32 35.37 0.000 1 3,537 卖盘
14:52:27 35.36 -0.010 6 21,216 卖盘
14:52:24 35.37 -0.110 15 53,055 卖盘
14:52:17 35.48 0.070 5 17,740 买盘
14:52:15 35.41 -0.070 8 28,328 卖盘
14:52:07 35.48 0.050 25 88,650 买盘
14:51:57 35.43 0.000 20 70,860 卖盘
14:51:41 35.43 0.070 2 7,086 买盘
14:51:38 35.36 -0.130 6 21,216 中性盘
14:51:33 35.49 0.140 2 7,098 中性盘
14:51:27 35.33 0.010 74 261,441 买盘
14:51:23 35.32 0.000 34 120,088 买盘
14:51:17 35.30 0.000 3 10,590 买盘
14:51:11 35.29 -0.010 10 35,299 卖盘
14:51:08 35.30 0.010 2 7,060 买盘
14:51:03 35.29 0.010 3 10,587 买盘
14:50:56 35.28 -0.010 3 10,584 卖盘
14:50:41 35.29 0.000 2 7,058 买盘
14:50:36 35.29 0.000 1 3,529 买盘
14:50:32 35.29 0.000 3 10,587 买盘
14:50:29 35.29 0.070 2 7,057 买盘
14:50:23 35.22 -0.010 19 66,946 卖盘
14:50:17 35.23 0.000 4 14,092 买盘
14:50:11 35.23 0.020 5 17,615 买盘
14:50:07 35.22 0.000 21 73,956 买盘
14:50:03 35.22 -0.010 23 81,020 卖盘
14:49:56 35.23 0.000 10 35,230 买盘
14:49:53 35.23 0.000 16 56,366 买盘
14:49:50 35.23 -0.020 16 56,379 卖盘
14:49:41 35.25 0.020 6 21,150 买盘
14:49:38 35.23 -0.020 10 35,230 卖盘
14:49:35 35.25 0.000 37 130,425 买盘
14:49:26 35.25 -0.010 38 133,936 卖盘
14:49:23 35.26 0.000 2 7,052 买盘
14:49:11 35.26 0.000 4 14,104 买盘
14:49:08 35.26 0.010 7 24,678 买盘
14:49:02 35.25 0.000 2 7,050 买盘
14:48:56 35.25 0.000 3 10,571 买盘
14:48:50 35.25 0.000 18 63,441 买盘
14:48:44 35.25 0.000 9 31,725 卖盘
14:48:26 35.25 0.000 4 14,100 买盘
14:48:23 35.25 -0.030 4 14,100 中性盘
14:48:14 35.28 -0.020 39 137,403 中性盘
14:47:53 35.30 0.060 5 17,650 买盘
14:47:50 35.24 -0.060 40 141,028 卖盘
14:47:32 35.30 0.050 9 31,770 买盘
14:47:26 35.25 0.010 4 14,100 中性盘
14:47:23 35.24 0.000 2 7,048 卖盘
14:47:17 35.24 -0.060 1 3,524 卖盘
14:47:11 35.23 -0.010 1 3,523 中性盘
14:47:09 35.24 0.030 3 10,570 买盘
14:46:56 35.21 -0.030 6 21,126 卖盘
14:46:53 35.24 0.000 5 17,620 卖盘
14:46:47 35.24 0.000 1 3,524 买盘
14:46:38 35.24 -0.020 1 3,524 卖盘
14:46:32 35.23 -0.030 23 81,027 卖盘
14:46:26 35.26 0.010 10 35,255 买盘
14:46:23 35.25 0.020 5 17,625 中性盘
14:46:17 35.25 0.000 1 3,525 卖盘
14:46:06 35.27 -0.010 1 3,527 卖盘
14:46:02 35.28 -0.010 5 17,642 卖盘
14:45:56 35.29 0.000 3 10,587 买盘
14:45:53 35.29 0.000 3 10,587 买盘
14:45:47 35.32 0.030 8 28,256 买盘
14:45:41 35.29 -0.030 17 60,033 卖盘
14:45:38 35.32 0.010 3 10,594 买盘
14:45:32 35.31 0.000 1 3,531 买盘
14:45:26 35.31 0.010 11 38,841 买盘
14:45:23 35.30 0.010 11 38,829 买盘
14:45:17 35.29 0.030 1 3,529 买盘
14:45:11 35.26 0.000 6 21,156 买盘
14:45:08 35.26 0.040 3 10,578 买盘
14:45:02 35.26 0.050 23 81,098 买盘
14:44:51 35.21 -0.050 18 63,437 卖盘
14:44:48 35.26 0.010 2 7,052 卖盘
14:44:41 35.25 0.000 5 17,629 卖盘
14:44:32 35.21 -0.040 1 3,521 卖盘
14:44:26 35.30 0.040 51 180,020 买盘
14:44:17 35.26 -0.020 15 52,890 卖盘
14:43:57 35.28 0.020 1 3,528 卖盘
14:43:53 35.26 -0.040 40 141,067 卖盘
14:43:49 35.30 0.000 5 17,650 买盘
14:43:41 35.30 -0.010 21 74,114 卖盘
14:43:39 35.31 0.000 10 35,310 买盘
14:43:32 35.31 -0.020 24 84,732 卖盘
14:43:26 35.31 0.020 21 74,163 中性盘
14:43:17 35.33 0.030 1 3,533 买盘
14:43:11 35.30 0.020 17 60,021 卖盘
14:43:08 35.28 0.000 19 66,991 买盘
14:43:05 35.28 0.020 40 141,080 买盘
14:42:56 35.25 -0.030 1 3,525 卖盘
14:42:51 35.28 0.000 2 7,056 卖盘
14:42:47 35.28 0.000 5 17,644 卖盘
14:42:41 35.28 -0.020 5 17,642 卖盘
14:42:35 35.30 0.020 6 21,180 买盘
14:42:29 35.28 0.000 16 56,448 卖盘
14:42:17 35.28 -0.020 1 3,528 卖盘
14:42:11 35.30 -0.030 30 105,930 卖盘
14:42:09 35.33 0.000 199 703,054 卖盘
14:42:03 35.34 -0.040 5 17,680 卖盘
14:41:56 35.36 -0.010 12 42,437 卖盘
14:41:47 35.38 -0.030 6 21,228 卖盘
14:41:44 35.41 0.020 3 10,621 买盘
14:41:38 35.39 -0.010 4 14,160 卖盘
14:41:33 35.40 -0.030 17 60,207 卖盘
14:41:26 35.40 0.000 8 28,314 买盘
14:41:21 35.42 -0.010 4 14,168 卖盘
14:41:17 35.43 0.000 4 14,172 卖盘
14:41:11 35.43 0.050 5 17,695 买盘
14:41:09 35.38 -0.020 36 127,374 卖盘
14:40:57 35.41 0.000 1 3,541 买盘
14:40:50 35.41 -0.010 8 28,332 卖盘
14:40:33 35.42 0.020 5 17,714 卖盘
14:40:26 35.40 -0.060 20 70,806 卖盘
14:40:23 35.46 0.050 6 21,276 买盘
14:40:17 35.41 -0.040 18 63,744 中性盘
14:40:11 35.44 -0.010 7 24,808 卖盘
14:40:08 35.45 0.000 3 10,635 卖盘
14:40:03 35.45 0.000 2 7,090 买盘
14:39:59 35.45 -0.050 2 7,090 卖盘
14:39:53 35.50 0.000 2 7,100 买盘
14:39:41 35.50 0.000 1 3,550 卖盘
14:39:39 35.50 -0.060 2 7,100 卖盘
14:39:33 35.56 0.060 6 21,334 买盘
14:39:26 35.50 0.000 17 60,350 卖盘
14:39:21 35.50 0.000 6 21,286 买盘
14:39:11 35.50 0.000 13 46,150 卖盘
14:39:08 35.50 0.000 4 14,200 卖盘
14:39:03 35.50 -0.070 13 46,150 卖盘
14:38:57 35.57 -0.010 15 53,355 卖盘
14:38:51 35.58 -0.010 12 42,696 卖盘
14:38:41 35.59 0.000 48 170,832 卖盘
14:38:32 35.59 -0.010 13 46,272 卖盘
14:38:27 35.58 -0.020 12 42,696 卖盘
14:38:23 35.60 0.020 6 21,360 买盘
14:38:15 35.58 -0.020 14 49,813 卖盘
14:38:02 35.60 0.000 8 28,484 卖盘
14:37:56 35.60 -0.010 14 49,840 卖盘
14:37:53 35.61 -0.050 5 17,805 卖盘
14:37:45 35.66 0.060 12 42,789 买盘
14:37:39 35.60 0.000 18 64,080 卖盘
14:37:35 35.60 0.020 2 7,120 卖盘
14:37:26 35.58 -0.020 7 24,912 卖盘
14:37:21 35.60 0.000 4 14,240 买盘
14:37:17 35.60 0.000 1 3,560 买盘
14:37:07 35.60 -0.060 11 39,165 卖盘
14:36:59 35.66 0.000 11 39,192 买盘
14:36:51 35.60 -0.060 135 480,631 卖盘
14:36:47 35.66 0.000 2 7,132 买盘
14:36:41 35.68 0.080 7 24,976 买盘
14:36:39 35.60 0.000 18 64,132 中性盘
14:36:32 35.62 0.000 5 17,810 买盘
14:36:27 35.63 -0.040 6 21,381 卖盘
14:36:22 35.67 0.000 1 3,567 买盘
14:36:09 35.67 0.050 6 21,378 中性盘
14:35:59 35.62 0.000 4 14,248 卖盘
14:35:39 35.62 0.010 5 17,810 卖盘
14:35:29 35.61 0.000 5 17,814 卖盘
14:35:23 35.61 0.000 18 64,098 买盘
14:35:19 35.61 -0.080 2 7,122 卖盘
14:35:09 35.69 0.080 20 71,380 买盘
14:35:05 35.61 0.010 5 17,805 卖盘
14:34:59 35.60 -0.090 2 7,120 卖盘
14:34:53 35.69 0.000 2 7,138 买盘
14:34:47 35.69 0.100 5 17,845 买盘
14:34:41 35.59 -0.010 2 7,118 卖盘
14:34:37 35.60 0.020 1 3,560 买盘
14:34:33 35.58 0.000 9 32,022 买盘
14:34:27 35.58 0.020 13 46,238 买盘
14:34:23 35.56 0.030 4 14,224 买盘
14:34:08 35.53 0.020 3 10,659 买盘
14:34:05 35.51 0.000 9 31,959 卖盘
14:33:57 35.53 0.000 3 10,659 买盘
14:33:51 35.53 -0.050 3 10,660 卖盘
14:33:41 35.58 0.070 2 7,116 买盘
14:33:32 35.51 0.010 12 42,614 卖盘
14:33:27 35.50 0.000 12 42,602 卖盘
14:33:21 35.51 0.010 6 21,306 买盘
14:33:17 35.50 0.000 21 74,550 买盘
14:33:11 35.50 0.000 9 31,950 卖盘
14:33:08 35.50 0.000 1 3,550 卖盘
14:33:02 35.50 -0.010 13 46,150 卖盘
14:32:56 35.51 0.000 6 21,306 卖盘
14:32:53 35.51 0.000 1 3,551 卖盘
14:32:47 35.51 0.000 5 17,755 卖盘
14:32:38 35.51 -0.090 51 181,129 卖盘
14:32:26 35.60 0.000 1 3,560 卖盘
14:32:23 35.60 0.040 4 14,228 买盘
14:32:17 35.56 0.000 2 7,112 卖盘
14:32:11 35.60 0.020 4 14,236 买盘
14:32:07 35.58 0.000 2 7,116 卖盘
14:32:03 35.58 -0.020 26 92,524 卖盘
14:31:57 35.61 -0.020 6 21,368 卖盘
14:31:53 35.63 0.000 4 14,252 卖盘
14:31:47 35.63 -0.040 5 17,823 卖盘
14:31:41 35.67 0.000 203 724,103 卖盘
14:31:34 35.67 0.000 14 49,939 买盘
14:31:21 35.69 0.040 19 67,752 买盘
14:31:17 35.65 0.000 10 35,654 卖盘
14:31:11 35.67 -0.020 33 117,731 卖盘
14:31:09 35.69 0.000 19 67,814 买盘
14:31:02 35.69 0.000 4 14,276 买盘
14:30:56 35.69 0.000 4 14,276 买盘
14:30:47 35.69 0.000 4 14,276 买盘
14:30:45 35.69 0.040 2 7,138 买盘
14:30:27 35.65 0.000 5 17,825 买盘
14:30:21 35.65 0.000 3 10,695 买盘
14:30:17 35.65 0.050 3 10,690 买盘
14:30:14 35.60 0.000 12 42,720 买盘
14:30:08 35.60 0.000 5 17,800 买盘
14:30:05 35.60 0.000 2 7,120 买盘
14:29:57 35.60 0.050 1 3,560 买盘
14:29:38 35.55 0.040 15 53,317 买盘
14:29:33 35.55 0.000 13 46,215 买盘
14:29:27 35.60 0.000 3 10,680 卖盘
14:29:23 35.60 0.000 2 7,120 买盘
14:29:17 35.60 0.000 8 28,480 卖盘
14:29:15 35.60 0.000 5 17,800 买盘
14:28:59 35.60 -0.100 15 53,452 卖盘
14:28:51 35.70 0.040 5 17,845 买盘
14:28:47 35.66 -0.020 38 135,508 卖盘
14:28:41 35.66 0.060 18 64,169 买盘
14:28:39 35.60 -0.050 1 3,560 买盘
14:28:35 35.65 0.050 2 7,130 卖盘
14:28:27 35.60 -0.060 18 64,116 卖盘
14:28:21 35.66 0.050 7 24,962 卖盘
14:28:17 35.61 0.010 20 71,220 卖盘
14:28:09 35.68 0.080 3 10,704 买盘
14:28:02 35.65 -0.030 4 14,269 卖盘
14:27:57 35.70 -0.020 86 307,093 卖盘
14:27:53 35.72 0.000 14 50,008 卖盘
14:27:47 35.72 0.000 3 10,716 卖盘
14:27:41 35.72 0.000 1 3,572 卖盘
14:27:39 35.72 0.000 2 7,144 卖盘
14:27:35 35.72 0.000 3 10,716 卖盘
14:27:27 35.72 -0.030 6 21,432 卖盘
14:27:23 35.75 0.000 4 14,300 买盘
14:27:17 35.75 0.000 3 10,725 买盘
14:27:03 35.75 -0.050 2 7,153 卖盘
14:26:57 35.78 0.060 2 7,156 买盘
14:26:53 35.72 -0.030 20 71,440 卖盘
14:26:47 35.75 0.000 20 71,500 卖盘
14:26:32 35.75 0.000 2 7,150 卖盘
14:26:21 35.79 0.010 1 3,579 买盘
14:25:57 35.78 0.000 5 17,890 卖盘
14:25:51 35.72 0.000 17 60,724 买盘
14:25:47 35.72 -0.060 63 225,048 卖盘
14:25:41 35.78 0.000 23 82,252 买盘
14:25:39 35.78 0.000 1 3,578 中性盘
14:25:35 35.78 0.000 35 125,148 买盘
14:25:27 35.78 0.020 2 7,157 卖盘
14:24:56 35.76 0.010 11 39,336 买盘
14:24:47 35.75 0.000 13 46,475 买盘
14:24:45 35.75 0.010 6 21,450 买盘
14:24:35 35.74 0.020 5 17,870 买盘
14:24:27 35.74 0.040 2 7,147 买盘
14:24:15 35.70 0.000 10 35,700 卖盘
14:24:09 35.70 -0.010 5 17,850 卖盘
14:24:02 35.70 0.000 12 42,840 买盘
14:23:57 35.69 -0.010 15 53,535 卖盘
14:23:51 35.69 -0.010 1 3,569 卖盘
14:23:47 35.70 0.000 1 3,570 买盘
14:23:39 35.70 -0.030 25 89,260 卖盘
14:23:33 35.73 -0.010 6 21,443 卖盘
14:23:27 35.76 0.000 5 17,880 买盘
14:23:23 35.76 0.000 82 293,232 卖盘
14:23:19 35.76 0.000 5 17,881 卖盘
14:23:11 35.80 0.000 53 189,740 卖盘
14:23:02 35.80 0.000 10 35,800 卖盘
14:22:57 35.80 -0.010 5 17,904 卖盘
14:22:51 35.81 0.010 133 476,153 中性盘
14:22:47 35.80 0.010 5 17,900 卖盘
14:22:41 35.79 -0.010 30 107,370 卖盘
14:22:39 35.80 0.000 9 32,220 买盘
14:22:33 35.80 0.000 3 10,742 卖盘
14:22:27 35.83 0.050 2 7,166 卖盘
14:22:21 35.78 -0.020 150 536,726 卖盘
14:22:17 35.80 0.020 8 28,640 中性盘
14:22:08 35.78 -0.070 2 7,156 卖盘
14:22:03 35.80 -0.050 6 21,480 中性盘
14:21:59 35.85 0.050 5 17,925 买盘
14:21:51 35.85 0.000 6 21,488 买盘
14:21:47 35.85 0.050 15 53,775 买盘
14:21:41 35.80 0.000 31 111,020 买盘
14:21:27 35.85 0.110 39 139,510 买盘
14:21:21 35.75 0.070 9 32,205 中性盘
14:21:17 35.68 -0.120 11 39,278 卖盘
14:21:11 35.81 -0.040 4 14,324 卖盘
14:21:09 35.85 0.040 17 60,945 买盘
14:21:03 35.85 -0.010 33 118,308 卖盘
14:20:57 35.87 -0.010 2 7,174 卖盘
14:20:51 35.91 0.010 4 14,364 买盘
14:20:47 35.90 -0.010 15 53,857 卖盘
14:20:41 35.95 0.050 14 50,293 买盘
14:20:37 35.90 0.000 5 17,955 卖盘
14:20:33 35.90 -0.010 9 32,310 卖盘
14:20:27 35.90 -0.090 13 46,686 卖盘
14:20:21 35.99 0.040 6 21,574 买盘
14:20:17 35.95 0.000 9 32,355 卖盘
14:20:09 35.95 -0.050 17 61,200 卖盘
14:20:03 36.00 -0.060 104 374,480 卖盘
14:19:57 36.06 0.000 3 10,818 卖盘
14:19:51 36.02 -0.040 20 72,060 卖盘
14:19:35 36.06 0.000 14 50,484 卖盘
14:19:29 36.06 0.060 1 3,606 卖盘
14:19:03 36.00 -0.010 18 64,816 卖盘
14:18:59 36.01 -0.090 14 50,416 卖盘
14:18:51 36.10 0.070 2 7,220 买盘
14:18:47 36.03 -0.030 13 46,856 卖盘
14:18:41 36.06 -0.040 8 28,848 卖盘
14:18:35 36.10 -0.040 16 57,750 买盘
14:18:21 36.09 0.060 9 32,439 买盘
14:18:11 36.03 0.000 4 14,413 卖盘
14:18:09 36.03 -0.010 33 118,873 卖盘
14:18:03 36.04 -0.010 7 25,228 卖盘
14:17:47 36.05 -0.010 20 72,101 卖盘
14:17:41 36.06 -0.040 5 18,030 卖盘
14:17:33 36.10 0.000 5 18,050 卖盘
14:17:27 36.06 0.010 7 25,242 卖盘
14:17:17 36.05 0.000 1 3,605 买盘
14:17:11 36.06 0.000 5 18,030 买盘
14:17:09 36.06 -0.090 13 46,878 买盘
14:16:57 36.10 0.030 7 25,263 买盘
14:16:53 36.07 0.000 5 18,035 卖盘
14:16:47 36.07 0.000 4 14,431 卖盘
14:16:39 36.07 -0.020 1 3,607 卖盘
14:16:35 36.09 -0.010 1 3,609 卖盘
14:16:27 36.10 -0.050 2 7,220 卖盘
14:16:21 36.15 0.000 7 25,305 卖盘
14:16:17 36.15 0.100 27 97,475 买盘
14:16:09 36.05 0.000 5 18,026 卖盘
14:16:03 36.05 -0.010 1 3,605 中性盘
14:15:57 36.06 0.000 2 7,212 买盘
14:15:41 36.06 0.000 2 7,212 买盘
14:15:39 36.06 0.020 7 25,242 买盘
14:15:33 36.06 0.000 2 7,212 买盘
14:15:27 36.10 0.000 1 3,610 买盘
14:15:21 36.10 0.000 7 25,262 买盘
14:15:11 36.10 0.000 1 3,610 买盘
14:15:05 36.10 0.060 25 90,150 买盘
14:14:59 36.04 -0.060 1 3,604 卖盘
14:14:47 36.10 -0.080 2 7,220 买盘
14:14:39 36.18 -0.010 13 47,034 卖盘
14:14:33 36.19 -0.010 2 7,238 卖盘
14:14:29 36.20 0.000 2 7,240 中性盘
14:14:23 36.20 -0.010 7 25,340 买盘
14:14:11 36.25 -0.010 7 25,376 卖盘
14:14:09 36.26 0.060 5 18,126 买盘
14:14:03 36.20 -0.060 7 25,340 中性盘
14:13:57 36.26 0.060 2 7,252 买盘
14:13:51 36.20 0.000 8 28,960 买盘
14:13:47 36.20 0.000 7 25,372 卖盘
14:13:41 36.20 -0.060 10 36,200 卖盘
14:13:39 36.26 0.060 20 72,443 买盘
14:13:33 36.18 0.180 76 274,968 买盘
14:13:27 36.00 0.000 45 162,019 卖盘
14:13:23 36.00 -0.200 122 440,487 卖盘
14:13:11 36.20 0.000 1 3,620 买盘
14:13:09 36.20 0.040 1 3,620 买盘
14:13:03 36.16 -0.020 13 47,020 卖盘
14:12:57 36.21 0.000 23 83,183 买盘
14:12:51 36.16 -0.020 5 18,082 卖盘
14:12:41 36.21 0.000 8 28,968 买盘
14:12:39 36.21 -0.070 20 72,435 卖盘
14:12:35 36.28 0.020 25 90,660 买盘
14:12:29 36.26 -0.020 4 14,504 买盘
14:12:11 36.22 -0.040 10 36,252 卖盘
14:12:09 36.26 -0.020 20 72,566 卖盘
14:12:03 36.33 0.060 20 72,660 卖盘
14:11:57 36.27 0.010 10 36,270 卖盘
14:11:51 36.30 0.000 15 54,452 卖盘
14:11:47 36.30 0.000 1 3,630 买盘
14:11:41 36.37 0.210 66 238,842 买盘
14:11:39 36.16 -0.140 70 253,996 卖盘
14:11:33 36.30 -0.090 20 72,653 卖盘
14:11:27 36.39 -0.020 3 10,917 卖盘
14:11:21 36.40 -0.010 81 294,844 卖盘
14:11:17 36.41 -0.040 4 14,564 卖盘
14:11:11 36.45 -0.050 5 18,225 卖盘
14:11:03 36.50 0.040 20 73,000 买盘
14:10:57 36.48 -0.020 10 36,496 卖盘
14:10:51 36.52 0.020 17 62,058 中性盘
14:10:47 36.50 0.000 15 54,775 卖盘
14:10:45 36.50 -0.060 50 182,593 卖盘
14:10:39 36.56 0.000 1 3,656 卖盘
14:10:33 36.57 -0.010 15 54,855 卖盘
14:10:27 36.58 -0.010 4 14,635 卖盘
14:10:21 36.59 0.000 3 10,977 卖盘
14:10:17 36.59 0.000 4 14,636 卖盘
14:10:11 36.59 0.000 6 21,954 卖盘
14:10:09 36.59 0.000 22 80,498 卖盘
14:10:05 36.59 -0.020 424 1,551,801 卖盘
14:09:51 36.62 0.000 1 3,662 买盘
14:09:47 36.62 0.010 10 36,620 买盘
14:09:15 36.61 -0.010 1 3,661 卖盘
14:09:09 36.62 0.010 2 7,324 买盘
14:09:03 36.61 -0.010 10 36,610 卖盘
14:08:51 36.62 0.000 1 3,662 买盘
14:08:29 36.62 0.020 2 7,324 买盘
14:08:03 36.60 -0.010 1 3,660 卖盘
14:07:57 36.61 0.000 2 7,322 卖盘
14:07:51 36.61 -0.010 11 40,271 卖盘
14:07:39 36.62 0.010 1 3,662 买盘
14:07:27 36.61 -0.010 1 3,661 卖盘
14:07:17 36.62 0.000 1 3,662 买盘
14:07:05 36.62 -0.030 10 36,625 卖盘
14:06:59 36.65 0.020 3 10,995 买盘
14:06:41 36.63 0.000 1 3,663 买盘
14:06:28 36.63 -0.020 4 14,652 卖盘
14:05:33 36.65 0.030 5 18,325 买盘
14:05:29 36.62 0.010 12 43,941 买盘
14:05:17 36.61 0.000 1 3,661 卖盘
14:05:10 36.61 0.000 11 40,272 卖盘
14:04:59 36.61 0.000 1 3,661 卖盘
14:04:51 36.60 0.000 1 3,660 卖盘
14:04:47 36.60 -0.010 4 14,640 卖盘
14:04:32 36.61 0.010 2 7,322 买盘
14:04:17 36.60 0.000 3 10,980 卖盘
14:04:15 36.60 0.000 1 3,660 卖盘
14:04:08 36.60 0.000 5 18,300 卖盘
14:04:02 36.60 -0.010 5 18,300 卖盘
14:03:57 36.61 -0.010 11 40,271 卖盘
14:03:53 36.62 0.000 4 14,648 卖盘
14:03:47 36.62 -0.040 5 18,310 卖盘
14:03:34 36.66 0.000 1 3,666 买盘
14:03:14 36.66 0.050 5 18,329 买盘
14:03:02 36.61 0.000 3 10,983 卖盘
14:02:57 36.61 0.000 2 7,322 卖盘
14:02:50 36.61 -0.040 9 32,949 卖盘
14:02:40 36.65 0.000 3 10,995 卖盘
14:02:32 36.65 0.000 6 21,990 卖盘
14:02:27 36.66 0.000 12 43,992 卖盘
14:02:20 36.66 -0.080 1 3,666 卖盘
14:02:04 36.74 0.090 9 33,053 买盘
14:01:20 36.65 0.010 8 29,320 买盘
14:00:52 36.64 0.000 5 18,320 买盘
14:00:35 36.64 0.040 1 3,664 买盘
14:00:03 36.60 0.000 45 164,700 买盘
13:59:59 36.60 -0.150 55 201,432 卖盘
13:59:44 36.75 -0.010 5 18,375 买盘
13:59:32 36.76 0.090 2 7,352 买盘
13:59:22 36.67 0.000 73 267,691 买盘
13:59:17 36.67 0.000 4 14,668 买盘
13:59:08 36.67 0.000 1 3,667 买盘
13:59:04 36.67 0.000 1 3,667 买盘
13:58:32 36.67 0.030 5 18,329 买盘
13:58:15 36.64 0.000 1 3,664 买盘
13:58:09 36.64 0.000 1 3,664 买盘
13:57:51 36.64 -0.030 1 3,664 买盘
13:57:27 36.67 0.000 1 3,667 买盘
13:57:22 36.67 0.010 5 18,334 买盘
13:57:17 36.66 0.000 6 21,996 卖盘
13:57:15 36.66 0.010 3 10,998 卖盘
13:56:57 36.65 0.000 1 3,665 买盘
13:56:50 36.65 -0.020 2 7,330 卖盘
13:56:44 36.67 0.020 1 3,667 买盘
13:56:32 36.65 -0.020 3 10,995 卖盘
13:56:10 36.67 0.040 5 18,335 买盘
13:56:02 36.63 0.000 1 3,663 买盘
13:55:58 36.63 0.000 4 14,652 卖盘
13:55:53 36.63 -0.040 1 3,663 卖盘
13:55:38 36.67 0.000 1 3,667 买盘
13:55:20 36.67 0.050 1 3,667 买盘
13:55:14 36.62 -0.030 1 3,662 卖盘
13:55:02 36.65 0.000 5 18,325 买盘
13:54:38 36.65 0.000 1 3,665 买盘
13:54:28 36.65 0.030 2 7,330 卖盘
13:54:14 36.62 0.000 1 3,662 卖盘
13:54:02 36.62 0.000 14 51,268 买盘
13:53:58 36.62 0.000 114 417,468 买盘
13:53:52 36.62 0.000 7 25,634 买盘
13:53:47 36.62 0.010 1 3,662 买盘
13:53:44 36.61 0.040 16 58,563 买盘
13:53:32 36.58 0.000 1 3,402 买盘
13:53:28 36.58 -0.010 4 14,632 卖盘
13:53:14 36.59 0.020 1 3,659 买盘
13:53:09 36.57 -0.030 16 58,557 卖盘
13:53:02 36.62 -0.040 18 65,946 卖盘
13:52:57 36.67 -0.010 21 77,007 卖盘
13:52:47 36.67 0.000 2 7,334 卖盘
13:52:44 36.67 -0.040 1 3,667 卖盘
13:52:38 36.69 -0.020 27 99,093 卖盘
13:52:34 36.71 -0.020 14 51,401 卖盘
13:52:14 36.73 0.000 8 29,384 卖盘
13:52:10 36.73 0.000 1 3,673 卖盘
13:51:44 36.73 -0.020 1 3,673 卖盘
13:51:32 36.75 0.020 10 36,739 买盘
13:51:17 36.73 0.000 1 3,673 卖盘
13:51:14 36.73 -0.020 11 40,403 卖盘
13:51:10 36.75 0.000 28 102,852 买盘
13:50:52 36.75 -0.010 3 11,025 卖盘
13:50:44 36.76 -0.020 1 3,676 卖盘
13:50:20 36.78 -0.060 5 18,390 买盘
13:50:05 36.84 -0.010 40 147,360 卖盘
13:49:57 36.85 0.010 59 217,360 买盘
13:49:44 36.84 0.000 1 3,684 卖盘
13:49:27 36.84 0.000 1 3,684 卖盘
13:49:17 36.84 0.000 1 3,684 卖盘
13:49:14 36.84 -0.010 3 11,052 卖盘
13:49:08 36.84 -0.020 1 3,684 卖盘
13:48:40 36.86 0.020 1 3,686 买盘
13:48:34 36.84 0.000 2 7,368 卖盘
13:48:28 36.84 0.000 2 7,370 卖盘
13:48:14 36.84 -0.020 1 3,684 卖盘
13:48:02 36.86 0.020 9 33,170 买盘
13:47:40 36.84 0.050 2 7,368 买盘
13:47:14 36.79 -0.070 4 14,716 卖盘
13:46:51 36.86 0.070 5 18,430 买盘
13:46:20 36.79 0.010 6 22,074 买盘
13:46:10 36.78 0.000 1 3,678 卖盘
13:46:04 36.78 0.000 2 7,357 卖盘
13:45:41 36.78 -0.010 15 55,205 卖盘
13:45:02 36.79 0.000 12 44,148 买盘
13:44:40 36.79 0.010 2 7,358 买盘
13:44:28 36.78 0.050 5 18,390 买盘
13:43:58 36.73 -0.060 19 69,789 卖盘
13:43:50 36.79 0.000 5 18,395 买盘
13:43:20 36.79 0.070 5 18,395 买盘
13:42:46 36.72 0.000 15 55,080 买盘
13:42:44 36.72 0.000 6 22,032 买盘
13:42:40 36.72 -0.070 7 25,720 卖盘
13:42:34 36.79 0.000 1 3,679 买盘
13:42:08 36.77 0.000 2 7,354 买盘
13:41:57 36.77 0.000 1 3,677 卖盘
13:41:52 36.77 0.000 1 3,677 卖盘
13:41:20 36.77 0.010 1 3,677 卖盘
13:41:02 36.76 0.000 2 7,352 买盘
13:40:56 36.76 0.060 7 25,702 买盘
13:40:52 36.70 0.000 24 88,080 买盘
13:40:47 36.70 0.000 1 3,670 买盘
13:40:44 36.70 0.030 2 7,340 买盘
13:40:34 36.67 -0.010 5 18,335 卖盘
13:40:08 36.68 0.000 4 14,672 卖盘
13:40:02 36.68 -0.020 13 47,698 卖盘
13:39:50 36.70 0.010 5 18,350 买盘
13:39:26 36.69 0.000 1 3,669 卖盘
13:39:14 36.69 0.000 1 3,669 卖盘
13:38:58 36.69 -0.010 2 7,339 卖盘
13:38:38 36.70 0.000 5 18,350 买盘
13:38:32 36.70 0.000 1 3,670 买盘
13:38:16 36.70 0.000 34 124,780 买盘
13:38:08 36.70 0.000 5 18,350 买盘
13:37:38 36.70 0.000 1 3,670 买盘
13:37:28 36.70 0.000 5 18,350 买盘
13:37:22 36.70 0.010 4 14,674 买盘
13:37:20 36.69 0.000 4 14,676 买盘
13:37:02 36.70 0.000 10 36,700 卖盘
13:36:32 36.68 -0.020 3 11,004 卖盘
13:36:22 36.70 -0.050 1 3,670 卖盘
13:36:20 36.75 0.050 5 18,375 买盘
13:35:50 36.70 -0.050 33 121,155 卖盘
13:35:44 36.75 0.000 8 29,400 卖盘
13:35:38 36.75 -0.010 4 14,700 卖盘
13:35:34 36.76 -0.040 75 275,737 卖盘
13:35:08 36.80 0.000 5 18,400 买盘
13:34:58 36.80 0.000 2 7,360 卖盘
13:34:20 36.80 0.000 2 7,360 卖盘
13:34:10 36.80 -0.060 4 14,720 卖盘
13:33:58 36.86 0.060 5 18,415 买盘
13:33:50 36.80 0.000 3 11,040 卖盘
13:33:14 36.80 0.000 10 36,800 卖盘
13:32:56 36.81 -0.080 17 62,577 卖盘
13:32:46 36.89 0.080 5 18,439 买盘
13:32:32 36.81 0.000 1 3,681 卖盘
13:32:16 36.81 0.000 2 7,362 卖盘
13:32:08 36.81 -0.010 1 3,681 卖盘
13:32:02 36.82 0.000 3 11,046 卖盘
13:31:58 36.82 -0.070 1 3,682 卖盘
13:31:38 36.89 0.080 5 18,444 买盘
13:31:16 36.81 -0.010 27 99,406 卖盘
13:31:14 36.82 0.000 19 69,958 买盘
13:31:08 36.82 0.000 26 95,732 买盘
13:31:04 36.82 0.000 3 11,046 买盘
13:30:26 36.82 0.000 3 11,046 买盘
13:30:22 36.82 0.020 1 3,682 买盘
13:30:14 36.80 0.000 3 11,040 卖盘
13:30:08 36.80 -0.040 8 29,440 卖盘
13:29:56 36.84 0.000 9 33,156 卖盘
13:29:38 36.84 -0.050 2 7,368 卖盘
13:29:28 36.89 -0.010 1 3,689 买盘
13:29:16 36.90 0.060 5 18,447 买盘
13:28:50 36.84 -0.060 13 47,964 卖盘
13:28:38 36.90 0.000 2 7,380 买盘
13:28:08 36.90 0.060 5 18,450 买盘
13:27:44 36.84 -0.060 3 11,052 卖盘
13:26:56 36.90 0.100 5 18,438 买盘
13:26:46 36.80 0.000 2 7,360 买盘
13:26:44 36.80 0.000 4 14,720 买盘
13:26:40 36.80 0.000 26 95,674 买盘
13:26:32 36.80 0.000 1 3,680 买盘
13:26:28 36.80 0.000 1 3,680 买盘
13:26:22 36.80 0.000 1 3,680 买盘
13:26:20 36.80 -0.040 1 3,680 中性盘
13:26:08 36.80 -0.040 18 66,249 卖盘
13:26:02 36.84 -0.060 7 25,788 卖盘
13:25:46 36.90 0.000 5 18,450 买盘
13:25:38 36.90 0.000 4 14,760 卖盘
13:25:32 36.90 0.000 11 40,590 卖盘
13:25:20 36.90 0.000 1 3,690 卖盘
13:25:14 36.90 -0.010 4 14,760 卖盘
13:24:52 36.91 -0.010 3 11,073 卖盘
13:24:34 36.92 0.000 5 18,460 买盘
13:24:03 36.92 -0.020 1 3,692 卖盘
13:23:26 36.94 0.010 5 18,470 买盘
13:23:20 36.93 0.010 1 3,693 买盘
13:23:14 36.92 -0.010 1 3,692 卖盘
13:22:59 36.93 -0.020 4 14,772 卖盘
13:22:28 36.95 0.000 5 18,475 买盘
13:22:22 36.95 -0.030 1 3,695 卖盘
13:22:16 36.98 0.030 5 18,486 买盘
13:22:08 36.95 -0.010 4 14,780 卖盘
13:22:04 36.96 0.000 1 3,696 买盘
13:21:32 36.96 0.000 3 11,088 卖盘
13:21:17 36.96 0.000 4 14,784 卖盘
13:21:14 36.96 -0.020 2 7,392 卖盘
13:21:07 36.98 0.020 5 18,490 买盘
13:20:46 36.96 0.000 10 36,960 卖盘
13:20:26 36.99 -0.010 91 336,609 卖盘
13:20:22 37.00 -0.010 26 96,200 卖盘
13:20:16 37.00 0.000 3 11,100 卖盘
13:20:14 37.00 0.000 5 18,500 卖盘
13:20:10 37.00 0.000 1 3,700 卖盘
13:20:02 37.02 0.000 2 7,404 卖盘
13:19:56 37.04 0.020 5 18,520 买盘
13:19:38 37.02 -0.010 10 37,020 卖盘
13:19:34 37.03 0.000 3 11,109 买盘
13:19:16 37.03 0.010 1 3,703 买盘
13:19:02 37.02 -0.020 5 18,510 卖盘
13:18:44 37.04 0.020 5 18,520 买盘
13:18:10 37.02 -0.070 2 7,404 卖盘
13:17:40 37.09 0.010 34 125,855 买盘
13:17:34 37.08 0.070 5 18,535 买盘
13:17:08 37.01 -0.010 2 7,403 卖盘
13:16:56 37.02 -0.030 2 7,404 卖盘
13:16:44 37.05 0.040 1 3,705 买盘
13:16:38 37.01 -0.060 3 11,115 卖盘
13:16:35 37.07 0.010 4 14,827 买盘
13:16:25 37.06 0.050 5 18,530 买盘
13:15:38 37.01 -0.030 3 11,103 卖盘
13:15:31 37.04 -0.020 3 11,112 买盘
13:15:14 37.06 -0.030 7 25,929 买盘
13:14:02 37.02 0.010 11 40,722 买盘
13:13:55 37.01 0.000 4 14,804 卖盘
13:13:04 37.01 -0.010 3 11,103 卖盘
13:12:52 37.02 0.010 15 55,520 买盘
13:12:50 37.01 -0.010 12 44,412 卖盘
13:12:01 37.02 0.010 3 11,106 买盘
13:11:58 37.01 -0.010 2 7,402 卖盘
13:11:45 37.02 0.000 28 103,636 买盘
13:11:40 37.02 0.000 11 40,722 买盘
13:11:35 37.02 -0.020 32 118,517 卖盘
13:11:16 37.04 -0.030 20 74,091 卖盘
13:11:07 37.07 0.020 6 22,242 买盘
13:11:04 37.05 -0.030 2 7,410 卖盘
13:10:34 37.08 0.030 5 18,540 买盘
13:10:22 37.05 0.000 4 14,820 卖盘
13:10:20 37.05 0.000 2 7,410 卖盘
13:10:11 37.05 0.000 2 7,410 卖盘
13:10:07 37.05 -0.010 2 7,411 卖盘
13:10:04 37.06 0.000 1 3,706 中性盘
13:09:52 37.06 0.000 13 48,178 卖盘
13:09:31 37.06 -0.090 1 3,706 卖盘
13:09:23 37.15 0.030 5 18,571 买盘
13:08:41 37.12 0.000 4 14,848 卖盘
13:08:38 37.12 0.000 5 18,560 卖盘
13:08:35 37.12 0.000 1 3,712 卖盘
13:08:26 37.12 -0.040 6 22,272 卖盘
13:08:14 37.16 0.040 5 18,580 买盘
13:07:56 37.12 0.000 5 18,560 卖盘
13:07:28 37.12 -0.030 1 3,712 卖盘
13:07:03 37.12 0.000 1 3,712 卖盘
13:06:58 37.12 -0.010 5 18,560 卖盘
13:05:53 37.13 0.010 5 18,565 买盘
13:05:16 37.12 -0.010 1 3,712 卖盘
13:04:55 37.13 0.000 23 85,379 买盘
13:04:43 37.13 0.010 5 18,565 买盘
13:04:29 37.12 0.000 1 3,712 卖盘
13:03:53 37.12 -0.040 2 7,424 买盘
13:03:31 37.16 0.030 5 18,568 买盘
13:03:17 37.13 0.000 22 81,695 卖盘
13:03:13 37.13 -0.030 43 159,659 卖盘
13:02:49 37.16 0.000 1 3,716 买盘
13:02:35 37.16 -0.010 3 11,144 中性盘
13:02:23 37.17 -0.010 8 29,736 买盘
13:01:13 37.18 0.000 7 26,020 买盘
13:01:01 37.18 0.030 1 3,718 买盘
13:00:53 37.15 0.030 2 7,430 买盘
13:00:49 37.12 0.000 2 7,424 买盘
13:00:37 37.12 0.000 1 3,712 买盘
13:00:31 37.11 0.010 1 3,711 买盘
13:00:29 37.10 0.010 1 3,710 买盘
13:00:23 37.09 0.000 1 3,709 买盘
13:00:11 37.09 0.000 2 7,418 买盘
13:00:05 37.09 0.000 7 25,958 买盘
13:00:03 37.09 -0.030 17 63,003 卖盘
11:30:02 37.12 -0.010 5 18,560 买盘
11:29:28 37.13 -0.040 10 37,130 卖盘
11:29:17 37.17 0.010 5 18,582 买盘
11:29:10 37.16 0.000 2 7,432 卖盘
11:29:08 37.16 -0.020 9 33,448 卖盘
11:28:50 37.18 0.030 5 18,584 买盘
11:28:40 37.15 0.000 1 3,715 卖盘
11:28:38 37.15 0.000 1 3,715 卖盘
11:28:34 37.15 0.000 3 11,145 买盘
11:28:27 37.15 0.020 10 37,136 买盘
11:28:02 37.07 0.000 10 37,070 买盘
11:27:58 37.07 0.030 13 48,164 买盘
11:27:40 37.04 0.000 5 18,520 买盘
11:27:28 37.04 -0.030 1 3,704 卖盘
11:27:02 37.07 -0.010 30 111,210 卖盘
11:26:57 37.18 0.100 6 22,276 买盘
11:26:32 37.08 -0.020 3 11,124 卖盘
11:26:28 37.10 0.000 5 18,550 买盘
11:25:20 37.10 0.000 5 18,550 买盘
11:25:08 37.10 -0.080 16 59,360 卖盘
11:24:57 37.18 0.080 5 18,588 买盘
11:24:17 37.10 -0.020 50 185,500 卖盘
11:24:10 37.11 0.000 11 40,821 买盘
11:24:08 37.11 0.000 1 3,711 买盘
11:23:40 37.11 -0.010 6 22,266 卖盘
11:23:17 37.12 -0.010 4 14,848 卖盘
11:22:58 37.13 0.010 5 18,565 买盘
11:22:52 37.12 0.000 5 18,560 卖盘
11:22:46 37.12 0.000 1 3,712 卖盘
11:22:44 37.12 0.000 1 3,712 卖盘
11:22:28 37.12 -0.010 5 18,560 卖盘
11:22:22 37.13 0.000 8 29,704 卖盘
11:22:14 37.13 -0.050 45 167,085 卖盘
11:21:50 37.18 0.000 5 18,590 买盘
11:21:40 37.18 0.000 2 7,436 买盘
11:21:34 37.18 0.000 4 14,872 卖盘
11:21:28 37.18 -0.010 2 7,436 卖盘
11:21:20 37.19 0.020 55 204,441 买盘
11:21:16 37.17 0.010 20 74,340 卖盘
11:21:11 37.16 -0.020 5 18,580 买盘
11:20:52 37.18 0.000 6 22,308 买盘
11:20:40 37.18 0.030 5 18,584 买盘
11:20:26 37.15 0.010 3 11,144 买盘
11:20:04 37.14 -0.010 1 3,714 买盘
11:19:28 37.15 0.080 6 22,290 买盘
11:19:22 37.07 -0.010 10 37,070 卖盘
11:19:10 37.08 0.000 1 3,708 买盘
11:19:08 37.08 -0.020 9 33,372 卖盘
11:18:44 37.10 -0.100 10 37,125 卖盘
11:18:20 37.20 0.010 5 18,599 买盘
11:18:16 37.19 0.000 10 37,167 买盘
11:17:46 37.19 0.000 5 18,595 买盘
11:17:31 37.19 0.010 6 22,310 买盘
11:17:09 37.18 0.010 5 18,587 买盘
11:17:04 37.17 0.000 5 18,585 买盘
11:16:55 37.17 0.000 3 11,151 买盘
11:16:38 37.17 -0.010 7 26,019 买盘
11:16:16 37.18 0.000 4 14,872 买盘
11:16:01 37.18 0.010 1 3,718 买盘
11:15:55 37.16 0.010 1 3,716 卖盘
11:15:51 37.17 0.010 5 18,585 买盘
11:15:44 37.16 -0.020 3 11,148 卖盘
11:15:22 37.18 0.000 1 3,718 买盘
11:14:46 37.18 0.020 8 29,742 买盘
11:14:35 37.16 0.010 1 3,716 买盘
11:14:01 37.15 -0.010 12 44,580 卖盘
11:13:39 37.16 0.000 5 18,580 买盘
11:13:17 37.16 -0.030 1 3,716 卖盘
11:12:45 37.19 0.000 1 3,719 买盘
11:12:37 37.19 0.000 8 29,752 买盘
11:12:29 37.19 0.010 5 18,593 买盘
11:11:49 37.18 0.000 1 3,718 买盘
11:11:35 37.18 -0.010 2 7,436 卖盘
11:11:31 37.19 0.000 2 7,438 买盘
11:11:23 37.19 0.000 4 14,876 买盘
11:11:17 37.19 0.040 12 44,620 买盘
11:10:35 37.15 0.000 1 3,715 卖盘
11:10:25 37.15 -0.050 1 3,715 卖盘
11:10:11 37.20 0.000 1 3,720 买盘
11:10:07 37.20 0.040 5 18,596 买盘
11:09:46 37.16 -0.040 2 7,436 卖盘
11:09:35 37.20 0.020 13 48,360 买盘
11:09:31 37.18 0.030 1 3,718 买盘
11:09:25 37.15 0.000 2 7,430 买盘
11:09:22 37.15 -0.010 5 18,581 卖盘
11:09:17 37.16 0.000 3 11,148 买盘
11:09:13 37.16 -0.020 97 360,506 卖盘
11:09:01 37.20 0.000 4 14,880 买盘
11:08:59 37.20 0.000 7 26,040 买盘
11:08:01 37.20 0.000 7 26,037 买盘
11:07:47 37.20 0.030 5 18,600 买盘
11:07:23 37.17 -0.030 8 29,736 卖盘
11:07:17 37.20 0.030 4 14,880 买盘
11:06:43 37.17 -0.030 10 37,170 卖盘
11:06:37 37.20 0.020 5 18,600 买盘
11:06:25 37.18 -0.010 1 3,718 卖盘
11:06:05 37.19 0.000 1 3,719 买盘
11:05:55 37.19 0.000 6 22,314 买盘
11:05:47 37.19 0.000 2 7,438 买盘
11:05:43 37.19 -0.010 8 29,752 卖盘
11:05:25 37.20 0.020 5 18,600 买盘
11:05:22 37.18 -0.020 1 3,718 卖盘
11:04:43 37.20 -0.010 11 40,921 卖盘
11:04:31 37.21 0.000 4 14,884 买盘
11:04:25 37.21 -0.030 3 11,169 卖盘
11:04:17 37.24 0.010 5 18,618 买盘
11:04:07 37.23 0.020 1 3,723 买盘
11:03:55 37.21 0.000 2 7,442 买盘
11:03:41 37.21 0.000 1 3,721 买盘
11:03:35 37.22 0.000 1 3,722 买盘
11:03:31 37.22 0.000 6 22,332 买盘
11:03:25 37.22 0.000 2 7,444 买盘
11:03:23 37.22 0.000 1 3,722 买盘
11:03:17 37.22 -0.010 13 48,387 卖盘
11:03:11 37.23 0.010 6 22,338 买盘
11:03:05 37.21 0.000 3 11,163 买盘
11:03:01 37.21 0.010 1 3,721 买盘
11:02:55 37.20 0.000 10 37,200 买盘
11:02:47 37.20 0.000 3 11,160 买盘
11:02:43 37.20 0.000 2 7,440 买盘
11:02:35 37.20 0.000 2 7,440 买盘
11:02:31 37.20 0.000 2 7,440 买盘
11:02:25 37.20 0.000 7 26,040 买盘
11:02:11 37.20 -0.010 1 3,720 卖盘
11:01:55 37.21 0.010 5 18,605 买盘
11:01:52 37.20 0.000 1 3,720 卖盘
11:01:49 37.20 -0.010 5 18,601 卖盘
11:01:41 37.21 0.000 4 14,884 卖盘
11:01:37 37.21 0.000 2 7,442 卖盘
11:01:31 37.21 0.000 4 14,884 买盘
11:01:19 37.21 -0.010 4 14,886 卖盘
11:01:07 37.22 0.010 1 3,722 买盘
11:01:04 37.21 0.010 1 3,721 买盘
11:00:55 37.22 0.000 4 14,888 买盘
11:00:43 37.22 0.030 6 22,329 买盘
11:00:25 37.22 0.000 2 7,444 买盘
11:00:11 37.22 0.000 4 14,888 买盘
10:59:47 37.22 0.000 3 11,166 买盘
10:59:35 37.22 0.000 5 18,610 买盘
10:59:25 37.22 0.000 2 7,444 买盘
10:59:22 37.22 0.000 6 22,312 买盘
10:59:13 37.22 0.050 7 26,054 买盘
10:59:05 37.17 -0.050 2 7,434 卖盘
10:58:25 37.22 0.000 5 18,606 买盘
10:57:49 37.22 0.000 1 3,722 卖盘
10:57:37 37.22 -0.050 1 3,722 卖盘
10:57:13 37.27 0.080 5 18,629 买盘
10:56:58 37.19 -0.010 24 89,258 卖盘
10:56:37 37.20 -0.050 5 18,608 卖盘
10:56:07 37.25 -0.020 4 14,900 卖盘
10:56:04 37.27 0.020 6 22,362 买盘
10:55:41 37.25 0.010 3 11,175 买盘
10:55:37 37.24 0.040 48 178,730 买盘
10:55:05 37.23 0.000 1 3,723 买盘
10:55:01 37.23 0.000 4 14,892 卖盘
10:54:55 37.24 0.010 5 18,620 买盘
10:54:41 37.19 -0.040 16 59,521 卖盘
10:54:31 37.23 -0.040 23 85,648 卖盘
10:54:11 37.27 0.000 2 7,454 卖盘
10:53:49 37.27 0.000 3 11,181 卖盘
10:53:25 37.27 -0.030 2 7,454 卖盘
10:53:19 37.30 -0.030 1 3,730 买盘
10:52:55 37.33 0.000 3 11,199 卖盘
10:52:41 37.33 0.000 3 11,199 卖盘
10:52:35 37.33 -0.020 2 7,466 卖盘
10:52:25 37.35 0.020 2 7,468 买盘
10:52:23 37.33 0.000 1 3,733 卖盘
10:52:11 37.35 0.020 1 3,735 买盘
10:51:58 37.33 -0.020 5 18,665 卖盘
10:51:43 37.35 0.020 5 18,667 买盘
10:51:35 37.35 -0.010 9 33,621 卖盘
10:51:25 37.36 0.000 9 33,624 买盘
10:51:22 37.36 0.000 20 74,720 买盘
10:51:11 37.36 -0.070 1 3,736 卖盘
10:51:01 37.43 -0.040 1 3,743 买盘
10:50:47 37.47 0.000 11 41,205 买盘
10:50:37 37.47 0.000 6 22,468 买盘
10:50:31 37.44 -0.040 1 3,744 卖盘
10:50:25 37.48 0.040 71 266,057 买盘
10:50:22 37.44 -0.010 15 56,161 中性盘
10:50:17 37.45 0.090 27 101,006 买盘
10:50:11 37.30 0.050 115 428,752 买盘
10:50:07 37.25 0.020 10 37,250 买盘
10:50:04 37.23 0.000 1 3,723 买盘
10:49:52 37.23 -0.030 9 33,521 卖盘
10:49:41 37.26 0.010 3 11,178 买盘
10:49:35 37.24 0.010 9 33,516 买盘
10:49:31 37.23 0.010 22 81,906 买盘
10:49:28 37.22 0.000 21 78,162 买盘
10:49:22 37.22 0.010 13 48,378 买盘
10:48:58 37.21 -0.030 2 7,442 卖盘
10:48:31 37.24 0.010 5 18,616 买盘
10:48:13 37.23 0.060 5 18,615 买盘
10:48:07 37.17 0.010 2 7,434 卖盘
10:47:28 37.16 -0.100 10 37,166 卖盘
10:47:01 37.26 0.000 7 26,082 买盘
10:46:47 37.26 0.020 26 96,854 买盘
10:46:43 37.24 -0.010 3 11,172 卖盘
10:46:31 37.25 0.000 3 11,175 买盘
10:46:28 37.25 0.010 22 81,938 买盘
10:46:22 37.24 -0.010 3 11,172 卖盘
10:46:11 37.26 0.000 6 22,356 买盘
10:46:01 37.26 0.000 10 37,255 买盘
10:45:55 37.25 0.000 5 18,625 买盘
10:45:52 37.25 0.000 17 63,325 买盘
10:45:47 37.25 0.020 10 37,236 买盘
10:45:28 37.23 -0.030 1 3,723 卖盘
10:45:22 37.26 0.000 3 11,178 买盘
10:45:11 37.26 0.030 15 55,879 买盘
10:45:05 37.21 0.020 62 230,646 买盘
10:45:01 37.19 0.000 4 14,876 买盘
10:44:58 37.19 0.040 1 3,719 买盘
10:44:47 37.13 0.020 8 29,699 买盘
10:44:41 37.10 0.010 5 18,550 买盘
10:44:37 37.09 0.000 2 7,418 买盘
10:44:34 37.09 -0.010 4 14,837 卖盘
10:43:58 37.10 -0.010 1 3,710 卖盘
10:43:52 37.11 0.010 3 11,133 买盘
10:43:43 37.10 -0.020 2 7,420 卖盘
10:43:31 37.12 -0.010 5 18,560 买盘
10:42:29 37.13 0.000 1 3,713 买盘
10:42:22 37.13 -0.010 5 18,565 买盘
10:42:07 37.14 0.000 1 3,714 买盘
10:41:37 37.14 -0.010 1 3,714 卖盘
10:41:10 37.15 0.000 5 18,575 买盘
10:41:04 37.15 0.050 5 18,572 买盘
10:40:43 37.10 -0.050 2 7,420 卖盘
10:40:31 37.15 0.000 2 7,430 买盘
10:40:25 37.15 0.070 60 222,847 买盘
10:40:22 37.08 -0.070 5 18,557 卖盘
10:40:17 37.15 0.010 1 3,715 买盘
10:40:10 37.14 0.000 2 7,428 买盘
10:40:05 37.13 0.010 6 22,275 买盘
10:40:01 37.12 0.030 5 18,548 买盘
10:39:37 37.09 -0.040 5 18,545 卖盘
10:39:25 37.13 0.000 10 37,130 卖盘
10:39:07 37.13 -0.010 5 18,565 卖盘
10:38:52 37.14 -0.010 5 18,567 买盘
10:38:05 37.15 0.000 9 33,435 卖盘
10:37:52 37.15 -0.040 3 11,145 卖盘
10:37:40 37.19 0.010 5 18,594 买盘
10:37:37 37.18 0.050 1 3,718 中性盘
10:37:17 37.13 -0.070 1 3,713 卖盘
10:37:13 37.20 0.050 10 37,195 买盘
10:37:01 37.15 0.000 13 48,295 买盘
10:36:52 37.15 -0.050 1 3,715 卖盘
10:36:35 37.20 0.000 3 11,160 买盘
10:36:31 37.20 0.000 7 26,040 买盘
10:36:17 37.20 0.000 14 52,080 买盘
10:36:10 37.20 -0.010 3 11,160 卖盘
10:36:01 37.21 0.000 11 40,941 卖盘
10:35:47 37.21 -0.030 5 18,608 卖盘
10:35:35 37.23 -0.020 2 7,446 买盘
10:35:31 37.25 0.040 20 74,482 买盘
10:35:28 37.21 -0.040 1 3,721 卖盘
10:35:22 37.25 0.040 104 387,390 买盘
10:35:17 37.21 -0.050 4 14,888 卖盘
10:35:10 37.25 0.000 61 227,225 卖盘
10:34:55 37.21 0.000 13 48,374 卖盘
10:34:47 37.21 -0.040 1 3,721 卖盘
10:34:31 37.25 -0.040 28 104,272 买盘
10:34:25 37.29 0.020 38 141,654 买盘
10:34:22 37.27 0.030 6 22,344 买盘
10:34:17 37.27 0.030 8 29,796 买盘
10:34:10 37.24 0.000 1 3,724 买盘
10:34:05 37.24 0.030 4 14,890 买盘
10:33:52 37.21 0.010 4 14,884 买盘
10:33:47 37.20 0.020 4 14,877 买盘
10:33:40 37.15 0.000 2 7,430 买盘
10:33:31 37.15 0.050 10 37,118 买盘
10:33:25 37.10 0.030 54 200,271 买盘
10:33:22 37.07 0.000 31 114,917 买盘
10:33:17 37.07 0.010 1 3,707 买盘
10:33:10 37.06 0.040 114 422,198 买盘
历史数据下载
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020