上证指数亿

淳中科技 (603516)

	今开：昨收：	最高：最低：	成交量：成交额：	量比：1.00 换手：	加入自选股
	流通市值：	市盈率：	52周最高：54.98	52周最低：31.3

首页概览

公司资料

历史数据下载淳中科技(603516) 成交明细

日期：2020-10-23

时间段：

9:30 11:30/13:00 15:00

时间	成交价(元)	价格变动(元)	成交量(手)	成交额(元)	性质
14:56:57	35.46	0.000	5	17,730	买盘
14:56:38	35.46	0.120	5	17,730	买盘
14:56:33	35.47	0.130	2	7,094	买盘
14:56:20	35.34	0.000	15	53,036	卖盘
14:55:46	35.31	0.000	13	45,903	买盘
14:55:45	35.31	0.000	5	17,655	买盘
14:55:33	35.31	-0.040	16	56,496	买盘
14:55:27	35.35	0.040	6	21,201	买盘
14:55:21	35.31	-0.020	5	17,655	卖盘
14:55:17	35.33	-0.020	2	7,066	卖盘
14:55:11	35.41	-0.060	15	53,132	卖盘
14:55:07	35.49	-0.010	1	3,549	卖盘
14:55:03	35.50	-0.050	1	3,550	卖盘
14:54:59	35.55	0.050	3	10,665	买盘
14:54:51	35.55	0.060	1	3,555	买盘
14:54:48	35.49	-0.010	10	35,490	卖盘
14:54:41	35.50	0.010	11	39,046	买盘
14:54:15	35.49	0.020	17	60,330	买盘
14:54:09	35.47	0.000	6	21,287	卖盘
14:54:03	35.47	-0.010	1	3,547	卖盘
14:53:59	35.48	0.000	44	156,112	卖盘
14:53:45	35.48	0.010	3	10,644	买盘
14:53:39	35.47	0.000	5	17,735	卖盘
14:53:33	35.47	0.040	2	7,094	买盘
14:53:29	35.43	-0.060	9	31,887	卖盘
14:53:23	35.49	0.010	2	7,097	买盘
14:53:11	35.48	-0.010	1	3,548	买盘
14:53:09	35.49	0.080	5	17,745	买盘
14:53:03	35.49	0.080	2	7,098	买盘
14:52:47	35.41	-0.080	10	35,413	卖盘
14:52:41	35.41	0.000	11	38,956	卖盘
14:52:32	35.37	0.000	1	3,537	卖盘
14:52:27	35.36	-0.010	6	21,216	卖盘
14:52:24	35.37	-0.110	15	53,055	卖盘
14:52:17	35.48	0.070	5	17,740	买盘
14:52:15	35.41	-0.070	8	28,328	卖盘
14:52:07	35.48	0.050	25	88,650	买盘
14:51:57	35.43	0.000	20	70,860	卖盘
14:51:41	35.43	0.070	2	7,086	买盘
14:51:38	35.36	-0.130	6	21,216	中性盘
14:51:33	35.49	0.140	2	7,098	中性盘
14:51:27	35.33	0.010	74	261,441	买盘
14:51:23	35.32	0.000	34	120,088	买盘
14:51:17	35.30	0.000	3	10,590	买盘
14:51:11	35.29	-0.010	10	35,299	卖盘
14:51:08	35.30	0.010	2	7,060	买盘
14:51:03	35.29	0.010	3	10,587	买盘
14:50:56	35.28	-0.010	3	10,584	卖盘
14:50:41	35.29	0.000	2	7,058	买盘
14:50:36	35.29	0.000	1	3,529	买盘
14:50:32	35.29	0.000	3	10,587	买盘
14:50:29	35.29	0.070	2	7,057	买盘
14:50:23	35.22	-0.010	19	66,946	卖盘
14:50:17	35.23	0.000	4	14,092	买盘
14:50:11	35.23	0.020	5	17,615	买盘
14:50:07	35.22	0.000	21	73,956	买盘
14:50:03	35.22	-0.010	23	81,020	卖盘
14:49:56	35.23	0.000	10	35,230	买盘
14:49:53	35.23	0.000	16	56,366	买盘
14:49:50	35.23	-0.020	16	56,379	卖盘
14:49:41	35.25	0.020	6	21,150	买盘
14:49:38	35.23	-0.020	10	35,230	卖盘
14:49:35	35.25	0.000	37	130,425	买盘
14:49:26	35.25	-0.010	38	133,936	卖盘
14:49:23	35.26	0.000	2	7,052	买盘
14:49:11	35.26	0.000	4	14,104	买盘
14:49:08	35.26	0.010	7	24,678	买盘
14:49:02	35.25	0.000	2	7,050	买盘
14:48:56	35.25	0.000	3	10,571	买盘
14:48:50	35.25	0.000	18	63,441	买盘
14:48:44	35.25	0.000	9	31,725	卖盘
14:48:26	35.25	0.000	4	14,100	买盘
14:48:23	35.25	-0.030	4	14,100	中性盘
14:48:14	35.28	-0.020	39	137,403	中性盘
14:47:53	35.30	0.060	5	17,650	买盘
14:47:50	35.24	-0.060	40	141,028	卖盘
14:47:32	35.30	0.050	9	31,770	买盘
14:47:26	35.25	0.010	4	14,100	中性盘
14:47:23	35.24	0.000	2	7,048	卖盘
14:47:17	35.24	-0.060	1	3,524	卖盘
14:47:11	35.23	-0.010	1	3,523	中性盘
14:47:09	35.24	0.030	3	10,570	买盘
14:46:56	35.21	-0.030	6	21,126	卖盘
14:46:53	35.24	0.000	5	17,620	卖盘
14:46:47	35.24	0.000	1	3,524	买盘
14:46:38	35.24	-0.020	1	3,524	卖盘
14:46:32	35.23	-0.030	23	81,027	卖盘
14:46:26	35.26	0.010	10	35,255	买盘
14:46:23	35.25	0.020	5	17,625	中性盘
14:46:17	35.25	0.000	1	3,525	卖盘
14:46:06	35.27	-0.010	1	3,527	卖盘
14:46:02	35.28	-0.010	5	17,642	卖盘
14:45:56	35.29	0.000	3	10,587	买盘
14:45:53	35.29	0.000	3	10,587	买盘
14:45:47	35.32	0.030	8	28,256	买盘
14:45:41	35.29	-0.030	17	60,033	卖盘
14:45:38	35.32	0.010	3	10,594	买盘
14:45:32	35.31	0.000	1	3,531	买盘
14:45:26	35.31	0.010	11	38,841	买盘
14:45:23	35.30	0.010	11	38,829	买盘
14:45:17	35.29	0.030	1	3,529	买盘
14:45:11	35.26	0.000	6	21,156	买盘
14:45:08	35.26	0.040	3	10,578	买盘
14:45:02	35.26	0.050	23	81,098	买盘
14:44:51	35.21	-0.050	18	63,437	卖盘
14:44:48	35.26	0.010	2	7,052	卖盘
14:44:41	35.25	0.000	5	17,629	卖盘
14:44:32	35.21	-0.040	1	3,521	卖盘
14:44:26	35.30	0.040	51	180,020	买盘
14:44:17	35.26	-0.020	15	52,890	卖盘
14:43:57	35.28	0.020	1	3,528	卖盘
14:43:53	35.26	-0.040	40	141,067	卖盘
14:43:49	35.30	0.000	5	17,650	买盘
14:43:41	35.30	-0.010	21	74,114	卖盘
14:43:39	35.31	0.000	10	35,310	买盘
14:43:32	35.31	-0.020	24	84,732	卖盘
14:43:26	35.31	0.020	21	74,163	中性盘
14:43:17	35.33	0.030	1	3,533	买盘
14:43:11	35.30	0.020	17	60,021	卖盘
14:43:08	35.28	0.000	19	66,991	买盘
14:43:05	35.28	0.020	40	141,080	买盘
14:42:56	35.25	-0.030	1	3,525	卖盘
14:42:51	35.28	0.000	2	7,056	卖盘
14:42:47	35.28	0.000	5	17,644	卖盘
14:42:41	35.28	-0.020	5	17,642	卖盘
14:42:35	35.30	0.020	6	21,180	买盘
14:42:29	35.28	0.000	16	56,448	卖盘
14:42:17	35.28	-0.020	1	3,528	卖盘
14:42:11	35.30	-0.030	30	105,930	卖盘
14:42:09	35.33	0.000	199	703,054	卖盘
14:42:03	35.34	-0.040	5	17,680	卖盘
14:41:56	35.36	-0.010	12	42,437	卖盘
14:41:47	35.38	-0.030	6	21,228	卖盘
14:41:44	35.41	0.020	3	10,621	买盘
14:41:38	35.39	-0.010	4	14,160	卖盘
14:41:33	35.40	-0.030	17	60,207	卖盘
14:41:26	35.40	0.000	8	28,314	买盘
14:41:21	35.42	-0.010	4	14,168	卖盘
14:41:17	35.43	0.000	4	14,172	卖盘
14:41:11	35.43	0.050	5	17,695	买盘
14:41:09	35.38	-0.020	36	127,374	卖盘
14:40:57	35.41	0.000	1	3,541	买盘
14:40:50	35.41	-0.010	8	28,332	卖盘
14:40:33	35.42	0.020	5	17,714	卖盘
14:40:26	35.40	-0.060	20	70,806	卖盘
14:40:23	35.46	0.050	6	21,276	买盘
14:40:17	35.41	-0.040	18	63,744	中性盘
14:40:11	35.44	-0.010	7	24,808	卖盘
14:40:08	35.45	0.000	3	10,635	卖盘
14:40:03	35.45	0.000	2	7,090	买盘
14:39:59	35.45	-0.050	2	7,090	卖盘
14:39:53	35.50	0.000	2	7,100	买盘
14:39:41	35.50	0.000	1	3,550	卖盘
14:39:39	35.50	-0.060	2	7,100	卖盘
14:39:33	35.56	0.060	6	21,334	买盘
14:39:26	35.50	0.000	17	60,350	卖盘
14:39:21	35.50	0.000	6	21,286	买盘
14:39:11	35.50	0.000	13	46,150	卖盘
14:39:08	35.50	0.000	4	14,200	卖盘
14:39:03	35.50	-0.070	13	46,150	卖盘
14:38:57	35.57	-0.010	15	53,355	卖盘
14:38:51	35.58	-0.010	12	42,696	卖盘
14:38:41	35.59	0.000	48	170,832	卖盘
14:38:32	35.59	-0.010	13	46,272	卖盘
14:38:27	35.58	-0.020	12	42,696	卖盘
14:38:23	35.60	0.020	6	21,360	买盘
14:38:15	35.58	-0.020	14	49,813	卖盘
14:38:02	35.60	0.000	8	28,484	卖盘
14:37:56	35.60	-0.010	14	49,840	卖盘
14:37:53	35.61	-0.050	5	17,805	卖盘
14:37:45	35.66	0.060	12	42,789	买盘
14:37:39	35.60	0.000	18	64,080	卖盘
14:37:35	35.60	0.020	2	7,120	卖盘
14:37:26	35.58	-0.020	7	24,912	卖盘
14:37:21	35.60	0.000	4	14,240	买盘
14:37:17	35.60	0.000	1	3,560	买盘
14:37:07	35.60	-0.060	11	39,165	卖盘
14:36:59	35.66	0.000	11	39,192	买盘
14:36:51	35.60	-0.060	135	480,631	卖盘
14:36:47	35.66	0.000	2	7,132	买盘
14:36:41	35.68	0.080	7	24,976	买盘
14:36:39	35.60	0.000	18	64,132	中性盘
14:36:32	35.62	0.000	5	17,810	买盘
14:36:27	35.63	-0.040	6	21,381	卖盘
14:36:22	35.67	0.000	1	3,567	买盘
14:36:09	35.67	0.050	6	21,378	中性盘
14:35:59	35.62	0.000	4	14,248	卖盘
14:35:39	35.62	0.010	5	17,810	卖盘
14:35:29	35.61	0.000	5	17,814	卖盘
14:35:23	35.61	0.000	18	64,098	买盘
14:35:19	35.61	-0.080	2	7,122	卖盘
14:35:09	35.69	0.080	20	71,380	买盘
14:35:05	35.61	0.010	5	17,805	卖盘
14:34:59	35.60	-0.090	2	7,120	卖盘
14:34:53	35.69	0.000	2	7,138	买盘
14:34:47	35.69	0.100	5	17,845	买盘
14:34:41	35.59	-0.010	2	7,118	卖盘
14:34:37	35.60	0.020	1	3,560	买盘
14:34:33	35.58	0.000	9	32,022	买盘
14:34:27	35.58	0.020	13	46,238	买盘
14:34:23	35.56	0.030	4	14,224	买盘
14:34:08	35.53	0.020	3	10,659	买盘
14:34:05	35.51	0.000	9	31,959	卖盘
14:33:57	35.53	0.000	3	10,659	买盘
14:33:51	35.53	-0.050	3	10,660	卖盘
14:33:41	35.58	0.070	2	7,116	买盘
14:33:32	35.51	0.010	12	42,614	卖盘
14:33:27	35.50	0.000	12	42,602	卖盘
14:33:21	35.51	0.010	6	21,306	买盘
14:33:17	35.50	0.000	21	74,550	买盘
14:33:11	35.50	0.000	9	31,950	卖盘
14:33:08	35.50	0.000	1	3,550	卖盘
14:33:02	35.50	-0.010	13	46,150	卖盘
14:32:56	35.51	0.000	6	21,306	卖盘
14:32:53	35.51	0.000	1	3,551	卖盘
14:32:47	35.51	0.000	5	17,755	卖盘
14:32:38	35.51	-0.090	51	181,129	卖盘
14:32:26	35.60	0.000	1	3,560	卖盘
14:32:23	35.60	0.040	4	14,228	买盘
14:32:17	35.56	0.000	2	7,112	卖盘
14:32:11	35.60	0.020	4	14,236	买盘
14:32:07	35.58	0.000	2	7,116	卖盘
14:32:03	35.58	-0.020	26	92,524	卖盘
14:31:57	35.61	-0.020	6	21,368	卖盘
14:31:53	35.63	0.000	4	14,252	卖盘
14:31:47	35.63	-0.040	5	17,823	卖盘
14:31:41	35.67	0.000	203	724,103	卖盘
14:31:34	35.67	0.000	14	49,939	买盘
14:31:21	35.69	0.040	19	67,752	买盘
14:31:17	35.65	0.000	10	35,654	卖盘
14:31:11	35.67	-0.020	33	117,731	卖盘
14:31:09	35.69	0.000	19	67,814	买盘
14:31:02	35.69	0.000	4	14,276	买盘
14:30:56	35.69	0.000	4	14,276	买盘
14:30:47	35.69	0.000	4	14,276	买盘
14:30:45	35.69	0.040	2	7,138	买盘
14:30:27	35.65	0.000	5	17,825	买盘
14:30:21	35.65	0.000	3	10,695	买盘
14:30:17	35.65	0.050	3	10,690	买盘
14:30:14	35.60	0.000	12	42,720	买盘
14:30:08	35.60	0.000	5	17,800	买盘
14:30:05	35.60	0.000	2	7,120	买盘
14:29:57	35.60	0.050	1	3,560	买盘
14:29:38	35.55	0.040	15	53,317	买盘
14:29:33	35.55	0.000	13	46,215	买盘
14:29:27	35.60	0.000	3	10,680	卖盘
14:29:23	35.60	0.000	2	7,120	买盘
14:29:17	35.60	0.000	8	28,480	卖盘
14:29:15	35.60	0.000	5	17,800	买盘
14:28:59	35.60	-0.100	15	53,452	卖盘
14:28:51	35.70	0.040	5	17,845	买盘
14:28:47	35.66	-0.020	38	135,508	卖盘
14:28:41	35.66	0.060	18	64,169	买盘
14:28:39	35.60	-0.050	1	3,560	买盘
14:28:35	35.65	0.050	2	7,130	卖盘
14:28:27	35.60	-0.060	18	64,116	卖盘
14:28:21	35.66	0.050	7	24,962	卖盘
14:28:17	35.61	0.010	20	71,220	卖盘
14:28:09	35.68	0.080	3	10,704	买盘
14:28:02	35.65	-0.030	4	14,269	卖盘
14:27:57	35.70	-0.020	86	307,093	卖盘
14:27:53	35.72	0.000	14	50,008	卖盘
14:27:47	35.72	0.000	3	10,716	卖盘
14:27:41	35.72	0.000	1	3,572	卖盘
14:27:39	35.72	0.000	2	7,144	卖盘
14:27:35	35.72	0.000	3	10,716	卖盘
14:27:27	35.72	-0.030	6	21,432	卖盘
14:27:23	35.75	0.000	4	14,300	买盘
14:27:17	35.75	0.000	3	10,725	买盘
14:27:03	35.75	-0.050	2	7,153	卖盘
14:26:57	35.78	0.060	2	7,156	买盘
14:26:53	35.72	-0.030	20	71,440	卖盘
14:26:47	35.75	0.000	20	71,500	卖盘
14:26:32	35.75	0.000	2	7,150	卖盘
14:26:21	35.79	0.010	1	3,579	买盘
14:25:57	35.78	0.000	5	17,890	卖盘
14:25:51	35.72	0.000	17	60,724	买盘
14:25:47	35.72	-0.060	63	225,048	卖盘
14:25:41	35.78	0.000	23	82,252	买盘
14:25:39	35.78	0.000	1	3,578	中性盘
14:25:35	35.78	0.000	35	125,148	买盘
14:25:27	35.78	0.020	2	7,157	卖盘
14:24:56	35.76	0.010	11	39,336	买盘
14:24:47	35.75	0.000	13	46,475	买盘
14:24:45	35.75	0.010	6	21,450	买盘
14:24:35	35.74	0.020	5	17,870	买盘
14:24:27	35.74	0.040	2	7,147	买盘
14:24:15	35.70	0.000	10	35,700	卖盘
14:24:09	35.70	-0.010	5	17,850	卖盘
14:24:02	35.70	0.000	12	42,840	买盘
14:23:57	35.69	-0.010	15	53,535	卖盘
14:23:51	35.69	-0.010	1	3,569	卖盘
14:23:47	35.70	0.000	1	3,570	买盘
14:23:39	35.70	-0.030	25	89,260	卖盘
14:23:33	35.73	-0.010	6	21,443	卖盘
14:23:27	35.76	0.000	5	17,880	买盘
14:23:23	35.76	0.000	82	293,232	卖盘
14:23:19	35.76	0.000	5	17,881	卖盘
14:23:11	35.80	0.000	53	189,740	卖盘
14:23:02	35.80	0.000	10	35,800	卖盘
14:22:57	35.80	-0.010	5	17,904	卖盘
14:22:51	35.81	0.010	133	476,153	中性盘
14:22:47	35.80	0.010	5	17,900	卖盘
14:22:41	35.79	-0.010	30	107,370	卖盘
14:22:39	35.80	0.000	9	32,220	买盘
14:22:33	35.80	0.000	3	10,742	卖盘
14:22:27	35.83	0.050	2	7,166	卖盘
14:22:21	35.78	-0.020	150	536,726	卖盘
14:22:17	35.80	0.020	8	28,640	中性盘
14:22:08	35.78	-0.070	2	7,156	卖盘
14:22:03	35.80	-0.050	6	21,480	中性盘
14:21:59	35.85	0.050	5	17,925	买盘
14:21:51	35.85	0.000	6	21,488	买盘
14:21:47	35.85	0.050	15	53,775	买盘
14:21:41	35.80	0.000	31	111,020	买盘
14:21:27	35.85	0.110	39	139,510	买盘
14:21:21	35.75	0.070	9	32,205	中性盘
14:21:17	35.68	-0.120	11	39,278	卖盘
14:21:11	35.81	-0.040	4	14,324	卖盘
14:21:09	35.85	0.040	17	60,945	买盘
14:21:03	35.85	-0.010	33	118,308	卖盘
14:20:57	35.87	-0.010	2	7,174	卖盘
14:20:51	35.91	0.010	4	14,364	买盘
14:20:47	35.90	-0.010	15	53,857	卖盘
14:20:41	35.95	0.050	14	50,293	买盘
14:20:37	35.90	0.000	5	17,955	卖盘
14:20:33	35.90	-0.010	9	32,310	卖盘
14:20:27	35.90	-0.090	13	46,686	卖盘
14:20:21	35.99	0.040	6	21,574	买盘
14:20:17	35.95	0.000	9	32,355	卖盘
14:20:09	35.95	-0.050	17	61,200	卖盘
14:20:03	36.00	-0.060	104	374,480	卖盘
14:19:57	36.06	0.000	3	10,818	卖盘
14:19:51	36.02	-0.040	20	72,060	卖盘
14:19:35	36.06	0.000	14	50,484	卖盘
14:19:29	36.06	0.060	1	3,606	卖盘
14:19:03	36.00	-0.010	18	64,816	卖盘
14:18:59	36.01	-0.090	14	50,416	卖盘
14:18:51	36.10	0.070	2	7,220	买盘
14:18:47	36.03	-0.030	13	46,856	卖盘
14:18:41	36.06	-0.040	8	28,848	卖盘
14:18:35	36.10	-0.040	16	57,750	买盘
14:18:21	36.09	0.060	9	32,439	买盘
14:18:11	36.03	0.000	4	14,413	卖盘
14:18:09	36.03	-0.010	33	118,873	卖盘
14:18:03	36.04	-0.010	7	25,228	卖盘
14:17:47	36.05	-0.010	20	72,101	卖盘
14:17:41	36.06	-0.040	5	18,030	卖盘
14:17:33	36.10	0.000	5	18,050	卖盘
14:17:27	36.06	0.010	7	25,242	卖盘
14:17:17	36.05	0.000	1	3,605	买盘
14:17:11	36.06	0.000	5	18,030	买盘
14:17:09	36.06	-0.090	13	46,878	买盘
14:16:57	36.10	0.030	7	25,263	买盘
14:16:53	36.07	0.000	5	18,035	卖盘
14:16:47	36.07	0.000	4	14,431	卖盘
14:16:39	36.07	-0.020	1	3,607	卖盘
14:16:35	36.09	-0.010	1	3,609	卖盘
14:16:27	36.10	-0.050	2	7,220	卖盘
14:16:21	36.15	0.000	7	25,305	卖盘
14:16:17	36.15	0.100	27	97,475	买盘
14:16:09	36.05	0.000	5	18,026	卖盘
14:16:03	36.05	-0.010	1	3,605	中性盘
14:15:57	36.06	0.000	2	7,212	买盘
14:15:41	36.06	0.000	2	7,212	买盘
14:15:39	36.06	0.020	7	25,242	买盘
14:15:33	36.06	0.000	2	7,212	买盘
14:15:27	36.10	0.000	1	3,610	买盘
14:15:21	36.10	0.000	7	25,262	买盘
14:15:11	36.10	0.000	1	3,610	买盘
14:15:05	36.10	0.060	25	90,150	买盘
14:14:59	36.04	-0.060	1	3,604	卖盘
14:14:47	36.10	-0.080	2	7,220	买盘
14:14:39	36.18	-0.010	13	47,034	卖盘
14:14:33	36.19	-0.010	2	7,238	卖盘
14:14:29	36.20	0.000	2	7,240	中性盘
14:14:23	36.20	-0.010	7	25,340	买盘
14:14:11	36.25	-0.010	7	25,376	卖盘
14:14:09	36.26	0.060	5	18,126	买盘
14:14:03	36.20	-0.060	7	25,340	中性盘
14:13:57	36.26	0.060	2	7,252	买盘
14:13:51	36.20	0.000	8	28,960	买盘
14:13:47	36.20	0.000	7	25,372	卖盘
14:13:41	36.20	-0.060	10	36,200	卖盘
14:13:39	36.26	0.060	20	72,443	买盘
14:13:33	36.18	0.180	76	274,968	买盘
14:13:27	36.00	0.000	45	162,019	卖盘
14:13:23	36.00	-0.200	122	440,487	卖盘
14:13:11	36.20	0.000	1	3,620	买盘
14:13:09	36.20	0.040	1	3,620	买盘
14:13:03	36.16	-0.020	13	47,020	卖盘
14:12:57	36.21	0.000	23	83,183	买盘
14:12:51	36.16	-0.020	5	18,082	卖盘
14:12:41	36.21	0.000	8	28,968	买盘
14:12:39	36.21	-0.070	20	72,435	卖盘
14:12:35	36.28	0.020	25	90,660	买盘
14:12:29	36.26	-0.020	4	14,504	买盘
14:12:11	36.22	-0.040	10	36,252	卖盘
14:12:09	36.26	-0.020	20	72,566	卖盘
14:12:03	36.33	0.060	20	72,660	卖盘
14:11:57	36.27	0.010	10	36,270	卖盘
14:11:51	36.30	0.000	15	54,452	卖盘
14:11:47	36.30	0.000	1	3,630	买盘
14:11:41	36.37	0.210	66	238,842	买盘
14:11:39	36.16	-0.140	70	253,996	卖盘
14:11:33	36.30	-0.090	20	72,653	卖盘
14:11:27	36.39	-0.020	3	10,917	卖盘
14:11:21	36.40	-0.010	81	294,844	卖盘
14:11:17	36.41	-0.040	4	14,564	卖盘
14:11:11	36.45	-0.050	5	18,225	卖盘
14:11:03	36.50	0.040	20	73,000	买盘
14:10:57	36.48	-0.020	10	36,496	卖盘
14:10:51	36.52	0.020	17	62,058	中性盘
14:10:47	36.50	0.000	15	54,775	卖盘
14:10:45	36.50	-0.060	50	182,593	卖盘
14:10:39	36.56	0.000	1	3,656	卖盘
14:10:33	36.57	-0.010	15	54,855	卖盘
14:10:27	36.58	-0.010	4	14,635	卖盘
14:10:21	36.59	0.000	3	10,977	卖盘
14:10:17	36.59	0.000	4	14,636	卖盘
14:10:11	36.59	0.000	6	21,954	卖盘
14:10:09	36.59	0.000	22	80,498	卖盘
14:10:05	36.59	-0.020	424	1,551,801	卖盘
14:09:51	36.62	0.000	1	3,662	买盘
14:09:47	36.62	0.010	10	36,620	买盘
14:09:15	36.61	-0.010	1	3,661	卖盘
14:09:09	36.62	0.010	2	7,324	买盘
14:09:03	36.61	-0.010	10	36,610	卖盘
14:08:51	36.62	0.000	1	3,662	买盘
14:08:29	36.62	0.020	2	7,324	买盘
14:08:03	36.60	-0.010	1	3,660	卖盘
14:07:57	36.61	0.000	2	7,322	卖盘
14:07:51	36.61	-0.010	11	40,271	卖盘
14:07:39	36.62	0.010	1	3,662	买盘
14:07:27	36.61	-0.010	1	3,661	卖盘
14:07:17	36.62	0.000	1	3,662	买盘
14:07:05	36.62	-0.030	10	36,625	卖盘
14:06:59	36.65	0.020	3	10,995	买盘
14:06:41	36.63	0.000	1	3,663	买盘
14:06:28	36.63	-0.020	4	14,652	卖盘
14:05:33	36.65	0.030	5	18,325	买盘
14:05:29	36.62	0.010	12	43,941	买盘
14:05:17	36.61	0.000	1	3,661	卖盘
14:05:10	36.61	0.000	11	40,272	卖盘
14:04:59	36.61	0.000	1	3,661	卖盘
14:04:51	36.60	0.000	1	3,660	卖盘
14:04:47	36.60	-0.010	4	14,640	卖盘
14:04:32	36.61	0.010	2	7,322	买盘
14:04:17	36.60	0.000	3	10,980	卖盘
14:04:15	36.60	0.000	1	3,660	卖盘
14:04:08	36.60	0.000	5	18,300	卖盘
14:04:02	36.60	-0.010	5	18,300	卖盘
14:03:57	36.61	-0.010	11	40,271	卖盘
14:03:53	36.62	0.000	4	14,648	卖盘
14:03:47	36.62	-0.040	5	18,310	卖盘
14:03:34	36.66	0.000	1	3,666	买盘
14:03:14	36.66	0.050	5	18,329	买盘
14:03:02	36.61	0.000	3	10,983	卖盘
14:02:57	36.61	0.000	2	7,322	卖盘
14:02:50	36.61	-0.040	9	32,949	卖盘
14:02:40	36.65	0.000	3	10,995	卖盘
14:02:32	36.65	0.000	6	21,990	卖盘
14:02:27	36.66	0.000	12	43,992	卖盘
14:02:20	36.66	-0.080	1	3,666	卖盘
14:02:04	36.74	0.090	9	33,053	买盘
14:01:20	36.65	0.010	8	29,320	买盘
14:00:52	36.64	0.000	5	18,320	买盘
14:00:35	36.64	0.040	1	3,664	买盘
14:00:03	36.60	0.000	45	164,700	买盘
13:59:59	36.60	-0.150	55	201,432	卖盘
13:59:44	36.75	-0.010	5	18,375	买盘
13:59:32	36.76	0.090	2	7,352	买盘
13:59:22	36.67	0.000	73	267,691	买盘
13:59:17	36.67	0.000	4	14,668	买盘
13:59:08	36.67	0.000	1	3,667	买盘
13:59:04	36.67	0.000	1	3,667	买盘
13:58:32	36.67	0.030	5	18,329	买盘
13:58:15	36.64	0.000	1	3,664	买盘
13:58:09	36.64	0.000	1	3,664	买盘
13:57:51	36.64	-0.030	1	3,664	买盘
13:57:27	36.67	0.000	1	3,667	买盘
13:57:22	36.67	0.010	5	18,334	买盘
13:57:17	36.66	0.000	6	21,996	卖盘
13:57:15	36.66	0.010	3	10,998	卖盘
13:56:57	36.65	0.000	1	3,665	买盘
13:56:50	36.65	-0.020	2	7,330	卖盘
13:56:44	36.67	0.020	1	3,667	买盘
13:56:32	36.65	-0.020	3	10,995	卖盘
13:56:10	36.67	0.040	5	18,335	买盘
13:56:02	36.63	0.000	1	3,663	买盘
13:55:58	36.63	0.000	4	14,652	卖盘
13:55:53	36.63	-0.040	1	3,663	卖盘
13:55:38	36.67	0.000	1	3,667	买盘
13:55:20	36.67	0.050	1	3,667	买盘
13:55:14	36.62	-0.030	1	3,662	卖盘
13:55:02	36.65	0.000	5	18,325	买盘
13:54:38	36.65	0.000	1	3,665	买盘
13:54:28	36.65	0.030	2	7,330	卖盘
13:54:14	36.62	0.000	1	3,662	卖盘
13:54:02	36.62	0.000	14	51,268	买盘
13:53:58	36.62	0.000	114	417,468	买盘
13:53:52	36.62	0.000	7	25,634	买盘
13:53:47	36.62	0.010	1	3,662	买盘
13:53:44	36.61	0.040	16	58,563	买盘
13:53:32	36.58	0.000	1	3,402	买盘
13:53:28	36.58	-0.010	4	14,632	卖盘
13:53:14	36.59	0.020	1	3,659	买盘
13:53:09	36.57	-0.030	16	58,557	卖盘
13:53:02	36.62	-0.040	18	65,946	卖盘
13:52:57	36.67	-0.010	21	77,007	卖盘
13:52:47	36.67	0.000	2	7,334	卖盘
13:52:44	36.67	-0.040	1	3,667	卖盘
13:52:38	36.69	-0.020	27	99,093	卖盘
13:52:34	36.71	-0.020	14	51,401	卖盘
13:52:14	36.73	0.000	8	29,384	卖盘
13:52:10	36.73	0.000	1	3,673	卖盘
13:51:44	36.73	-0.020	1	3,673	卖盘
13:51:32	36.75	0.020	10	36,739	买盘
13:51:17	36.73	0.000	1	3,673	卖盘
13:51:14	36.73	-0.020	11	40,403	卖盘
13:51:10	36.75	0.000	28	102,852	买盘
13:50:52	36.75	-0.010	3	11,025	卖盘
13:50:44	36.76	-0.020	1	3,676	卖盘
13:50:20	36.78	-0.060	5	18,390	买盘
13:50:05	36.84	-0.010	40	147,360	卖盘
13:49:57	36.85	0.010	59	217,360	买盘
13:49:44	36.84	0.000	1	3,684	卖盘
13:49:27	36.84	0.000	1	3,684	卖盘
13:49:17	36.84	0.000	1	3,684	卖盘
13:49:14	36.84	-0.010	3	11,052	卖盘
13:49:08	36.84	-0.020	1	3,684	卖盘
13:48:40	36.86	0.020	1	3,686	买盘
13:48:34	36.84	0.000	2	7,368	卖盘
13:48:28	36.84	0.000	2	7,370	卖盘
13:48:14	36.84	-0.020	1	3,684	卖盘
13:48:02	36.86	0.020	9	33,170	买盘
13:47:40	36.84	0.050	2	7,368	买盘
13:47:14	36.79	-0.070	4	14,716	卖盘
13:46:51	36.86	0.070	5	18,430	买盘
13:46:20	36.79	0.010	6	22,074	买盘
13:46:10	36.78	0.000	1	3,678	卖盘
13:46:04	36.78	0.000	2	7,357	卖盘
13:45:41	36.78	-0.010	15	55,205	卖盘
13:45:02	36.79	0.000	12	44,148	买盘
13:44:40	36.79	0.010	2	7,358	买盘
13:44:28	36.78	0.050	5	18,390	买盘
13:43:58	36.73	-0.060	19	69,789	卖盘
13:43:50	36.79	0.000	5	18,395	买盘
13:43:20	36.79	0.070	5	18,395	买盘
13:42:46	36.72	0.000	15	55,080	买盘
13:42:44	36.72	0.000	6	22,032	买盘
13:42:40	36.72	-0.070	7	25,720	卖盘
13:42:34	36.79	0.000	1	3,679	买盘
13:42:08	36.77	0.000	2	7,354	买盘
13:41:57	36.77	0.000	1	3,677	卖盘
13:41:52	36.77	0.000	1	3,677	卖盘
13:41:20	36.77	0.010	1	3,677	卖盘
13:41:02	36.76	0.000	2	7,352	买盘
13:40:56	36.76	0.060	7	25,702	买盘
13:40:52	36.70	0.000	24	88,080	买盘
13:40:47	36.70	0.000	1	3,670	买盘
13:40:44	36.70	0.030	2	7,340	买盘
13:40:34	36.67	-0.010	5	18,335	卖盘
13:40:08	36.68	0.000	4	14,672	卖盘
13:40:02	36.68	-0.020	13	47,698	卖盘
13:39:50	36.70	0.010	5	18,350	买盘
13:39:26	36.69	0.000	1	3,669	卖盘
13:39:14	36.69	0.000	1	3,669	卖盘
13:38:58	36.69	-0.010	2	7,339	卖盘
13:38:38	36.70	0.000	5	18,350	买盘
13:38:32	36.70	0.000	1	3,670	买盘
13:38:16	36.70	0.000	34	124,780	买盘
13:38:08	36.70	0.000	5	18,350	买盘
13:37:38	36.70	0.000	1	3,670	买盘
13:37:28	36.70	0.000	5	18,350	买盘
13:37:22	36.70	0.010	4	14,674	买盘
13:37:20	36.69	0.000	4	14,676	买盘
13:37:02	36.70	0.000	10	36,700	卖盘
13:36:32	36.68	-0.020	3	11,004	卖盘
13:36:22	36.70	-0.050	1	3,670	卖盘
13:36:20	36.75	0.050	5	18,375	买盘
13:35:50	36.70	-0.050	33	121,155	卖盘
13:35:44	36.75	0.000	8	29,400	卖盘
13:35:38	36.75	-0.010	4	14,700	卖盘
13:35:34	36.76	-0.040	75	275,737	卖盘
13:35:08	36.80	0.000	5	18,400	买盘
13:34:58	36.80	0.000	2	7,360	卖盘
13:34:20	36.80	0.000	2	7,360	卖盘
13:34:10	36.80	-0.060	4	14,720	卖盘
13:33:58	36.86	0.060	5	18,415	买盘
13:33:50	36.80	0.000	3	11,040	卖盘
13:33:14	36.80	0.000	10	36,800	卖盘
13:32:56	36.81	-0.080	17	62,577	卖盘
13:32:46	36.89	0.080	5	18,439	买盘
13:32:32	36.81	0.000	1	3,681	卖盘
13:32:16	36.81	0.000	2	7,362	卖盘
13:32:08	36.81	-0.010	1	3,681	卖盘
13:32:02	36.82	0.000	3	11,046	卖盘
13:31:58	36.82	-0.070	1	3,682	卖盘
13:31:38	36.89	0.080	5	18,444	买盘
13:31:16	36.81	-0.010	27	99,406	卖盘
13:31:14	36.82	0.000	19	69,958	买盘
13:31:08	36.82	0.000	26	95,732	买盘
13:31:04	36.82	0.000	3	11,046	买盘
13:30:26	36.82	0.000	3	11,046	买盘
13:30:22	36.82	0.020	1	3,682	买盘
13:30:14	36.80	0.000	3	11,040	卖盘
13:30:08	36.80	-0.040	8	29,440	卖盘
13:29:56	36.84	0.000	9	33,156	卖盘
13:29:38	36.84	-0.050	2	7,368	卖盘
13:29:28	36.89	-0.010	1	3,689	买盘
13:29:16	36.90	0.060	5	18,447	买盘
13:28:50	36.84	-0.060	13	47,964	卖盘
13:28:38	36.90	0.000	2	7,380	买盘
13:28:08	36.90	0.060	5	18,450	买盘
13:27:44	36.84	-0.060	3	11,052	卖盘
13:26:56	36.90	0.100	5	18,438	买盘
13:26:46	36.80	0.000	2	7,360	买盘
13:26:44	36.80	0.000	4	14,720	买盘
13:26:40	36.80	0.000	26	95,674	买盘
13:26:32	36.80	0.000	1	3,680	买盘
13:26:28	36.80	0.000	1	3,680	买盘
13:26:22	36.80	0.000	1	3,680	买盘
13:26:20	36.80	-0.040	1	3,680	中性盘
13:26:08	36.80	-0.040	18	66,249	卖盘
13:26:02	36.84	-0.060	7	25,788	卖盘
13:25:46	36.90	0.000	5	18,450	买盘
13:25:38	36.90	0.000	4	14,760	卖盘
13:25:32	36.90	0.000	11	40,590	卖盘
13:25:20	36.90	0.000	1	3,690	卖盘
13:25:14	36.90	-0.010	4	14,760	卖盘
13:24:52	36.91	-0.010	3	11,073	卖盘
13:24:34	36.92	0.000	5	18,460	买盘
13:24:03	36.92	-0.020	1	3,692	卖盘
13:23:26	36.94	0.010	5	18,470	买盘
13:23:20	36.93	0.010	1	3,693	买盘
13:23:14	36.92	-0.010	1	3,692	卖盘
13:22:59	36.93	-0.020	4	14,772	卖盘
13:22:28	36.95	0.000	5	18,475	买盘
13:22:22	36.95	-0.030	1	3,695	卖盘
13:22:16	36.98	0.030	5	18,486	买盘
13:22:08	36.95	-0.010	4	14,780	卖盘
13:22:04	36.96	0.000	1	3,696	买盘
13:21:32	36.96	0.000	3	11,088	卖盘
13:21:17	36.96	0.000	4	14,784	卖盘
13:21:14	36.96	-0.020	2	7,392	卖盘
13:21:07	36.98	0.020	5	18,490	买盘
13:20:46	36.96	0.000	10	36,960	卖盘
13:20:26	36.99	-0.010	91	336,609	卖盘
13:20:22	37.00	-0.010	26	96,200	卖盘
13:20:16	37.00	0.000	3	11,100	卖盘
13:20:14	37.00	0.000	5	18,500	卖盘
13:20:10	37.00	0.000	1	3,700	卖盘
13:20:02	37.02	0.000	2	7,404	卖盘
13:19:56	37.04	0.020	5	18,520	买盘
13:19:38	37.02	-0.010	10	37,020	卖盘
13:19:34	37.03	0.000	3	11,109	买盘
13:19:16	37.03	0.010	1	3,703	买盘
13:19:02	37.02	-0.020	5	18,510	卖盘
13:18:44	37.04	0.020	5	18,520	买盘
13:18:10	37.02	-0.070	2	7,404	卖盘
13:17:40	37.09	0.010	34	125,855	买盘
13:17:34	37.08	0.070	5	18,535	买盘
13:17:08	37.01	-0.010	2	7,403	卖盘
13:16:56	37.02	-0.030	2	7,404	卖盘
13:16:44	37.05	0.040	1	3,705	买盘
13:16:38	37.01	-0.060	3	11,115	卖盘
13:16:35	37.07	0.010	4	14,827	买盘
13:16:25	37.06	0.050	5	18,530	买盘
13:15:38	37.01	-0.030	3	11,103	卖盘
13:15:31	37.04	-0.020	3	11,112	买盘
13:15:14	37.06	-0.030	7	25,929	买盘
13:14:02	37.02	0.010	11	40,722	买盘
13:13:55	37.01	0.000	4	14,804	卖盘
13:13:04	37.01	-0.010	3	11,103	卖盘
13:12:52	37.02	0.010	15	55,520	买盘
13:12:50	37.01	-0.010	12	44,412	卖盘
13:12:01	37.02	0.010	3	11,106	买盘
13:11:58	37.01	-0.010	2	7,402	卖盘
13:11:45	37.02	0.000	28	103,636	买盘
13:11:40	37.02	0.000	11	40,722	买盘
13:11:35	37.02	-0.020	32	118,517	卖盘
13:11:16	37.04	-0.030	20	74,091	卖盘
13:11:07	37.07	0.020	6	22,242	买盘
13:11:04	37.05	-0.030	2	7,410	卖盘
13:10:34	37.08	0.030	5	18,540	买盘
13:10:22	37.05	0.000	4	14,820	卖盘
13:10:20	37.05	0.000	2	7,410	卖盘
13:10:11	37.05	0.000	2	7,410	卖盘
13:10:07	37.05	-0.010	2	7,411	卖盘
13:10:04	37.06	0.000	1	3,706	中性盘
13:09:52	37.06	0.000	13	48,178	卖盘
13:09:31	37.06	-0.090	1	3,706	卖盘
13:09:23	37.15	0.030	5	18,571	买盘
13:08:41	37.12	0.000	4	14,848	卖盘
13:08:38	37.12	0.000	5	18,560	卖盘
13:08:35	37.12	0.000	1	3,712	卖盘
13:08:26	37.12	-0.040	6	22,272	卖盘
13:08:14	37.16	0.040	5	18,580	买盘
13:07:56	37.12	0.000	5	18,560	卖盘
13:07:28	37.12	-0.030	1	3,712	卖盘
13:07:03	37.12	0.000	1	3,712	卖盘
13:06:58	37.12	-0.010	5	18,560	卖盘
13:05:53	37.13	0.010	5	18,565	买盘
13:05:16	37.12	-0.010	1	3,712	卖盘
13:04:55	37.13	0.000	23	85,379	买盘
13:04:43	37.13	0.010	5	18,565	买盘
13:04:29	37.12	0.000	1	3,712	卖盘
13:03:53	37.12	-0.040	2	7,424	买盘
13:03:31	37.16	0.030	5	18,568	买盘
13:03:17	37.13	0.000	22	81,695	卖盘
13:03:13	37.13	-0.030	43	159,659	卖盘
13:02:49	37.16	0.000	1	3,716	买盘
13:02:35	37.16	-0.010	3	11,144	中性盘
13:02:23	37.17	-0.010	8	29,736	买盘
13:01:13	37.18	0.000	7	26,020	买盘
13:01:01	37.18	0.030	1	3,718	买盘
13:00:53	37.15	0.030	2	7,430	买盘
13:00:49	37.12	0.000	2	7,424	买盘
13:00:37	37.12	0.000	1	3,712	买盘
13:00:31	37.11	0.010	1	3,711	买盘
13:00:29	37.10	0.010	1	3,710	买盘
13:00:23	37.09	0.000	1	3,709	买盘
13:00:11	37.09	0.000	2	7,418	买盘
13:00:05	37.09	0.000	7	25,958	买盘
13:00:03	37.09	-0.030	17	63,003	卖盘
11:30:02	37.12	-0.010	5	18,560	买盘
11:29:28	37.13	-0.040	10	37,130	卖盘
11:29:17	37.17	0.010	5	18,582	买盘
11:29:10	37.16	0.000	2	7,432	卖盘
11:29:08	37.16	-0.020	9	33,448	卖盘
11:28:50	37.18	0.030	5	18,584	买盘
11:28:40	37.15	0.000	1	3,715	卖盘
11:28:38	37.15	0.000	1	3,715	卖盘
11:28:34	37.15	0.000	3	11,145	买盘
11:28:27	37.15	0.020	10	37,136	买盘
11:28:02	37.07	0.000	10	37,070	买盘
11:27:58	37.07	0.030	13	48,164	买盘
11:27:40	37.04	0.000	5	18,520	买盘
11:27:28	37.04	-0.030	1	3,704	卖盘
11:27:02	37.07	-0.010	30	111,210	卖盘
11:26:57	37.18	0.100	6	22,276	买盘
11:26:32	37.08	-0.020	3	11,124	卖盘
11:26:28	37.10	0.000	5	18,550	买盘
11:25:20	37.10	0.000	5	18,550	买盘
11:25:08	37.10	-0.080	16	59,360	卖盘
11:24:57	37.18	0.080	5	18,588	买盘
11:24:17	37.10	-0.020	50	185,500	卖盘
11:24:10	37.11	0.000	11	40,821	买盘
11:24:08	37.11	0.000	1	3,711	买盘
11:23:40	37.11	-0.010	6	22,266	卖盘
11:23:17	37.12	-0.010	4	14,848	卖盘
11:22:58	37.13	0.010	5	18,565	买盘
11:22:52	37.12	0.000	5	18,560	卖盘
11:22:46	37.12	0.000	1	3,712	卖盘
11:22:44	37.12	0.000	1	3,712	卖盘
11:22:28	37.12	-0.010	5	18,560	卖盘
11:22:22	37.13	0.000	8	29,704	卖盘
11:22:14	37.13	-0.050	45	167,085	卖盘
11:21:50	37.18	0.000	5	18,590	买盘
11:21:40	37.18	0.000	2	7,436	买盘
11:21:34	37.18	0.000	4	14,872	卖盘
11:21:28	37.18	-0.010	2	7,436	卖盘
11:21:20	37.19	0.020	55	204,441	买盘
11:21:16	37.17	0.010	20	74,340	卖盘
11:21:11	37.16	-0.020	5	18,580	买盘
11:20:52	37.18	0.000	6	22,308	买盘
11:20:40	37.18	0.030	5	18,584	买盘
11:20:26	37.15	0.010	3	11,144	买盘
11:20:04	37.14	-0.010	1	3,714	买盘
11:19:28	37.15	0.080	6	22,290	买盘
11:19:22	37.07	-0.010	10	37,070	卖盘
11:19:10	37.08	0.000	1	3,708	买盘
11:19:08	37.08	-0.020	9	33,372	卖盘
11:18:44	37.10	-0.100	10	37,125	卖盘
11:18:20	37.20	0.010	5	18,599	买盘
11:18:16	37.19	0.000	10	37,167	买盘
11:17:46	37.19	0.000	5	18,595	买盘
11:17:31	37.19	0.010	6	22,310	买盘
11:17:09	37.18	0.010	5	18,587	买盘
11:17:04	37.17	0.000	5	18,585	买盘
11:16:55	37.17	0.000	3	11,151	买盘
11:16:38	37.17	-0.010	7	26,019	买盘
11:16:16	37.18	0.000	4	14,872	买盘
11:16:01	37.18	0.010	1	3,718	买盘
11:15:55	37.16	0.010	1	3,716	卖盘
11:15:51	37.17	0.010	5	18,585	买盘
11:15:44	37.16	-0.020	3	11,148	卖盘
11:15:22	37.18	0.000	1	3,718	买盘
11:14:46	37.18	0.020	8	29,742	买盘
11:14:35	37.16	0.010	1	3,716	买盘
11:14:01	37.15	-0.010	12	44,580	卖盘
11:13:39	37.16	0.000	5	18,580	买盘
11:13:17	37.16	-0.030	1	3,716	卖盘
11:12:45	37.19	0.000	1	3,719	买盘
11:12:37	37.19	0.000	8	29,752	买盘
11:12:29	37.19	0.010	5	18,593	买盘
11:11:49	37.18	0.000	1	3,718	买盘
11:11:35	37.18	-0.010	2	7,436	卖盘
11:11:31	37.19	0.000	2	7,438	买盘
11:11:23	37.19	0.000	4	14,876	买盘
11:11:17	37.19	0.040	12	44,620	买盘
11:10:35	37.15	0.000	1	3,715	卖盘
11:10:25	37.15	-0.050	1	3,715	卖盘
11:10:11	37.20	0.000	1	3,720	买盘
11:10:07	37.20	0.040	5	18,596	买盘
11:09:46	37.16	-0.040	2	7,436	卖盘
11:09:35	37.20	0.020	13	48,360	买盘
11:09:31	37.18	0.030	1	3,718	买盘
11:09:25	37.15	0.000	2	7,430	买盘
11:09:22	37.15	-0.010	5	18,581	卖盘
11:09:17	37.16	0.000	3	11,148	买盘
11:09:13	37.16	-0.020	97	360,506	卖盘
11:09:01	37.20	0.000	4	14,880	买盘
11:08:59	37.20	0.000	7	26,040	买盘
11:08:01	37.20	0.000	7	26,037	买盘
11:07:47	37.20	0.030	5	18,600	买盘
11:07:23	37.17	-0.030	8	29,736	卖盘
11:07:17	37.20	0.030	4	14,880	买盘
11:06:43	37.17	-0.030	10	37,170	卖盘
11:06:37	37.20	0.020	5	18,600	买盘
11:06:25	37.18	-0.010	1	3,718	卖盘
11:06:05	37.19	0.000	1	3,719	买盘
11:05:55	37.19	0.000	6	22,314	买盘
11:05:47	37.19	0.000	2	7,438	买盘
11:05:43	37.19	-0.010	8	29,752	卖盘
11:05:25	37.20	0.020	5	18,600	买盘
11:05:22	37.18	-0.020	1	3,718	卖盘
11:04:43	37.20	-0.010	11	40,921	卖盘
11:04:31	37.21	0.000	4	14,884	买盘
11:04:25	37.21	-0.030	3	11,169	卖盘
11:04:17	37.24	0.010	5	18,618	买盘
11:04:07	37.23	0.020	1	3,723	买盘
11:03:55	37.21	0.000	2	7,442	买盘
11:03:41	37.21	0.000	1	3,721	买盘
11:03:35	37.22	0.000	1	3,722	买盘
11:03:31	37.22	0.000	6	22,332	买盘
11:03:25	37.22	0.000	2	7,444	买盘
11:03:23	37.22	0.000	1	3,722	买盘
11:03:17	37.22	-0.010	13	48,387	卖盘
11:03:11	37.23	0.010	6	22,338	买盘
11:03:05	37.21	0.000	3	11,163	买盘
11:03:01	37.21	0.010	1	3,721	买盘
11:02:55	37.20	0.000	10	37,200	买盘
11:02:47	37.20	0.000	3	11,160	买盘
11:02:43	37.20	0.000	2	7,440	买盘
11:02:35	37.20	0.000	2	7,440	买盘
11:02:31	37.20	0.000	2	7,440	买盘
11:02:25	37.20	0.000	7	26,040	买盘
11:02:11	37.20	-0.010	1	3,720	卖盘
11:01:55	37.21	0.010	5	18,605	买盘
11:01:52	37.20	0.000	1	3,720	卖盘
11:01:49	37.20	-0.010	5	18,601	卖盘
11:01:41	37.21	0.000	4	14,884	卖盘
11:01:37	37.21	0.000	2	7,442	卖盘
11:01:31	37.21	0.000	4	14,884	买盘
11:01:19	37.21	-0.010	4	14,886	卖盘
11:01:07	37.22	0.010	1	3,722	买盘
11:01:04	37.21	0.010	1	3,721	买盘
11:00:55	37.22	0.000	4	14,888	买盘
11:00:43	37.22	0.030	6	22,329	买盘
11:00:25	37.22	0.000	2	7,444	买盘
11:00:11	37.22	0.000	4	14,888	买盘
10:59:47	37.22	0.000	3	11,166	买盘
10:59:35	37.22	0.000	5	18,610	买盘
10:59:25	37.22	0.000	2	7,444	买盘
10:59:22	37.22	0.000	6	22,312	买盘
10:59:13	37.22	0.050	7	26,054	买盘
10:59:05	37.17	-0.050	2	7,434	卖盘
10:58:25	37.22	0.000	5	18,606	买盘
10:57:49	37.22	0.000	1	3,722	卖盘
10:57:37	37.22	-0.050	1	3,722	卖盘
10:57:13	37.27	0.080	5	18,629	买盘
10:56:58	37.19	-0.010	24	89,258	卖盘
10:56:37	37.20	-0.050	5	18,608	卖盘
10:56:07	37.25	-0.020	4	14,900	卖盘
10:56:04	37.27	0.020	6	22,362	买盘
10:55:41	37.25	0.010	3	11,175	买盘
10:55:37	37.24	0.040	48	178,730	买盘
10:55:05	37.23	0.000	1	3,723	买盘
10:55:01	37.23	0.000	4	14,892	卖盘
10:54:55	37.24	0.010	5	18,620	买盘
10:54:41	37.19	-0.040	16	59,521	卖盘
10:54:31	37.23	-0.040	23	85,648	卖盘
10:54:11	37.27	0.000	2	7,454	卖盘
10:53:49	37.27	0.000	3	11,181	卖盘
10:53:25	37.27	-0.030	2	7,454	卖盘
10:53:19	37.30	-0.030	1	3,730	买盘
10:52:55	37.33	0.000	3	11,199	卖盘
10:52:41	37.33	0.000	3	11,199	卖盘
10:52:35	37.33	-0.020	2	7,466	卖盘
10:52:25	37.35	0.020	2	7,468	买盘
10:52:23	37.33	0.000	1	3,733	卖盘
10:52:11	37.35	0.020	1	3,735	买盘
10:51:58	37.33	-0.020	5	18,665	卖盘
10:51:43	37.35	0.020	5	18,667	买盘
10:51:35	37.35	-0.010	9	33,621	卖盘
10:51:25	37.36	0.000	9	33,624	买盘
10:51:22	37.36	0.000	20	74,720	买盘
10:51:11	37.36	-0.070	1	3,736	卖盘
10:51:01	37.43	-0.040	1	3,743	买盘
10:50:47	37.47	0.000	11	41,205	买盘
10:50:37	37.47	0.000	6	22,468	买盘
10:50:31	37.44	-0.040	1	3,744	卖盘
10:50:25	37.48	0.040	71	266,057	买盘
10:50:22	37.44	-0.010	15	56,161	中性盘
10:50:17	37.45	0.090	27	101,006	买盘
10:50:11	37.30	0.050	115	428,752	买盘
10:50:07	37.25	0.020	10	37,250	买盘
10:50:04	37.23	0.000	1	3,723	买盘
10:49:52	37.23	-0.030	9	33,521	卖盘
10:49:41	37.26	0.010	3	11,178	买盘
10:49:35	37.24	0.010	9	33,516	买盘
10:49:31	37.23	0.010	22	81,906	买盘
10:49:28	37.22	0.000	21	78,162	买盘
10:49:22	37.22	0.010	13	48,378	买盘
10:48:58	37.21	-0.030	2	7,442	卖盘
10:48:31	37.24	0.010	5	18,616	买盘
10:48:13	37.23	0.060	5	18,615	买盘
10:48:07	37.17	0.010	2	7,434	卖盘
10:47:28	37.16	-0.100	10	37,166	卖盘
10:47:01	37.26	0.000	7	26,082	买盘
10:46:47	37.26	0.020	26	96,854	买盘
10:46:43	37.24	-0.010	3	11,172	卖盘
10:46:31	37.25	0.000	3	11,175	买盘
10:46:28	37.25	0.010	22	81,938	买盘
10:46:22	37.24	-0.010	3	11,172	卖盘
10:46:11	37.26	0.000	6	22,356	买盘
10:46:01	37.26	0.000	10	37,255	买盘
10:45:55	37.25	0.000	5	18,625	买盘
10:45:52	37.25	0.000	17	63,325	买盘
10:45:47	37.25	0.020	10	37,236	买盘
10:45:28	37.23	-0.030	1	3,723	卖盘
10:45:22	37.26	0.000	3	11,178	买盘
10:45:11	37.26	0.030	15	55,879	买盘
10:45:05	37.21	0.020	62	230,646	买盘
10:45:01	37.19	0.000	4	14,876	买盘
10:44:58	37.19	0.040	1	3,719	买盘
10:44:47	37.13	0.020	8	29,699	买盘
10:44:41	37.10	0.010	5	18,550	买盘
10:44:37	37.09	0.000	2	7,418	买盘
10:44:34	37.09	-0.010	4	14,837	卖盘
10:43:58	37.10	-0.010	1	3,710	卖盘
10:43:52	37.11	0.010	3	11,133	买盘
10:43:43	37.10	-0.020	2	7,420	卖盘
10:43:31	37.12	-0.010	5	18,560	买盘
10:42:29	37.13	0.000	1	3,713	买盘
10:42:22	37.13	-0.010	5	18,565	买盘
10:42:07	37.14	0.000	1	3,714	买盘
10:41:37	37.14	-0.010	1	3,714	卖盘
10:41:10	37.15	0.000	5	18,575	买盘
10:41:04	37.15	0.050	5	18,572	买盘
10:40:43	37.10	-0.050	2	7,420	卖盘
10:40:31	37.15	0.000	2	7,430	买盘
10:40:25	37.15	0.070	60	222,847	买盘
10:40:22	37.08	-0.070	5	18,557	卖盘
10:40:17	37.15	0.010	1	3,715	买盘
10:40:10	37.14	0.000	2	7,428	买盘
10:40:05	37.13	0.010	6	22,275	买盘
10:40:01	37.12	0.030	5	18,548	买盘
10:39:37	37.09	-0.040	5	18,545	卖盘
10:39:25	37.13	0.000	10	37,130	卖盘
10:39:07	37.13	-0.010	5	18,565	卖盘
10:38:52	37.14	-0.010	5	18,567	买盘
10:38:05	37.15	0.000	9	33,435	卖盘
10:37:52	37.15	-0.040	3	11,145	卖盘
10:37:40	37.19	0.010	5	18,594	买盘
10:37:37	37.18	0.050	1	3,718	中性盘
10:37:17	37.13	-0.070	1	3,713	卖盘
10:37:13	37.20	0.050	10	37,195	买盘
10:37:01	37.15	0.000	13	48,295	买盘
10:36:52	37.15	-0.050	1	3,715	卖盘
10:36:35	37.20	0.000	3	11,160	买盘
10:36:31	37.20	0.000	7	26,040	买盘
10:36:17	37.20	0.000	14	52,080	买盘
10:36:10	37.20	-0.010	3	11,160	卖盘
10:36:01	37.21	0.000	11	40,941	卖盘
10:35:47	37.21	-0.030	5	18,608	卖盘
10:35:35	37.23	-0.020	2	7,446	买盘
10:35:31	37.25	0.040	20	74,482	买盘
10:35:28	37.21	-0.040	1	3,721	卖盘
10:35:22	37.25	0.040	104	387,390	买盘
10:35:17	37.21	-0.050	4	14,888	卖盘
10:35:10	37.25	0.000	61	227,225	卖盘
10:34:55	37.21	0.000	13	48,374	卖盘
10:34:47	37.21	-0.040	1	3,721	卖盘
10:34:31	37.25	-0.040	28	104,272	买盘
10:34:25	37.29	0.020	38	141,654	买盘
10:34:22	37.27	0.030	6	22,344	买盘
10:34:17	37.27	0.030	8	29,796	买盘
10:34:10	37.24	0.000	1	3,724	买盘
10:34:05	37.24	0.030	4	14,890	买盘
10:33:52	37.21	0.010	4	14,884	买盘
10:33:47	37.20	0.020	4	14,877	买盘
10:33:40	37.15	0.000	2	7,430	买盘
10:33:31	37.15	0.050	10	37,118	买盘
10:33:25	37.10	0.030	54	200,271	买盘
10:33:22	37.07	0.000	31	114,917	买盘
10:33:17	37.07	0.010	1	3,707	买盘
10:33:10	37.06	0.040	114	422,198	买盘

历史数据下载

2020-10-16 2020-10-15 2020-10-14 2020-10-13 2020-10-12

主编信箱　热线:010-82558752　加入我们意见反馈　

淳中科技 (603516)

历史数据下载 淳中科技(603516) 成交明细

历史数据下载淳中科技(603516) 成交明细