日期：2020-01-20
| 时间 | 成交价(元) | 价格变动(元) | 成交量(手) | 成交额(元) | 性质 |
|---|---|---|---|---|---|
| 14:56:59 | 47.92 | -0.020 | 7 | 33,548 | 卖盘 |
| 14:56:53 | 47.94 | 0.020 | 5 | 23,970 | 买盘 |
| 14:56:49 | 47.92 | -0.020 | 12 | 57,504 | 卖盘 |
| 14:56:43 | 47.94 | 0.010 | 69 | 330,737 | 买盘 |
| 14:56:41 | 47.93 | -0.010 | 2 | 9,586 | 卖盘 |
| 14:56:37 | 47.94 | -0.010 | 46 | 222,441 | 卖盘 |
| 14:56:29 | 47.94 | 0.000 | 26 | 124,652 | 卖盘 |
| 14:56:23 | 47.94 | 0.000 | 20 | 95,880 | 卖盘 |
| 14:56:19 | 47.94 | 0.010 | 70 | 333,663 | 买盘 |
| 14:56:13 | 47.94 | -0.010 | 14 | 67,116 | 买盘 |
| 14:56:11 | 47.95 | 0.000 | 48 | 232,078 | 卖盘 |
| 14:56:07 | 47.95 | 0.010 | 2 | 7,672 | 买盘 |
| 14:56:01 | 47.94 | -0.010 | 10 | 47,940 | 卖盘 |
| 14:55:53 | 47.95 | -0.010 | 41 | 198,534 | 卖盘 |
| 14:55:43 | 47.96 | -0.010 | 7 | 33,572 | 卖盘 |
| 14:55:41 | 47.97 | 0.010 | 1 | 4,797 | 买盘 |
| 14:55:35 | 47.98 | 0.000 | 24 | 115,147 | 买盘 |
| 14:55:29 | 47.97 | -0.010 | 1 | 4,797 | 卖盘 |
| 14:55:25 | 47.98 | 0.000 | 3 | 14,394 | 买盘 |
| 14:55:19 | 47.98 | 0.010 | 5 | 23,989 | 买盘 |
| 14:55:13 | 47.98 | 0.000 | 6 | 28,788 | 买盘 |
| 14:55:11 | 47.98 | 0.000 | 9 | 43,179 | 买盘 |
| 14:55:07 | 47.98 | 0.010 | 11 | 52,767 | 买盘 |
| 14:54:59 | 47.97 | -0.020 | 4 | 19,188 | 卖盘 |
| 14:54:53 | 47.97 | 0.000 | 6 | 28,785 | 卖盘 |
| 14:54:43 | 47.98 | 0.010 | 7 | 33,580 | 买盘 |
| 14:54:35 | 47.98 | -0.010 | 4 | 19,192 | 卖盘 |
| 14:54:29 | 47.98 | 0.000 | 5 | 23,990 | 买盘 |
| 14:54:23 | 47.98 | 0.000 | 53 | 254,294 | 卖盘 |
| 14:54:19 | 47.98 | -0.010 | 4 | 19,192 | 卖盘 |
| 14:54:13 | 47.99 | 0.010 | 39 | 187,127 | 买盘 |
| 14:54:11 | 47.98 | -0.010 | 10 | 47,980 | 卖盘 |
| 14:54:05 | 47.98 | 0.000 | 7 | 33,586 | 卖盘 |
| 14:54:01 | 47.98 | 0.000 | 11 | 52,778 | 卖盘 |
| 14:53:49 | 47.98 | -0.010 | 3 | 14,395 | 卖盘 |
| 14:53:43 | 47.98 | 0.010 | 1 | 4,798 | 买盘 |
| 14:53:41 | 47.97 | 0.000 | 2 | 9,594 | 卖盘 |
| 14:53:37 | 47.97 | 0.000 | 23 | 110,333 | 卖盘 |
| 14:53:29 | 47.97 | 0.000 | 11 | 52,767 | 卖盘 |
| 14:53:23 | 47.97 | -0.010 | 5 | 22,069 | 卖盘 |
| 14:53:19 | 47.98 | 0.000 | 2 | 9,596 | 买盘 |
| 14:53:17 | 47.98 | 0.010 | 17 | 81,561 | 买盘 |
| 14:53:11 | 47.97 | 0.000 | 1 | 4,797 | 买盘 |
| 14:53:05 | 47.98 | 0.000 | 1 | 4,798 | 买盘 |
| 14:52:59 | 47.98 | 0.000 | 20 | 95,960 | 买盘 |
| 14:52:53 | 47.98 | -0.020 | 68 | 328,222 | 卖盘 |
| 14:52:49 | 48.00 | 0.010 | 1 | 4,800 | 买盘 |
| 14:52:47 | 47.99 | -0.010 | 12 | 57,588 | 卖盘 |
| 14:52:41 | 48.00 | 0.010 | 2 | 9,600 | 买盘 |
| 14:52:31 | 47.99 | 0.010 | 9 | 43,191 | 买盘 |
| 14:52:23 | 47.99 | 0.010 | 3 | 14,397 | 买盘 |
| 14:52:07 | 47.98 | -0.010 | 23 | 108,435 | 卖盘 |
| 14:51:59 | 47.98 | -0.010 | 1 | 4,798 | 卖盘 |
| 14:51:53 | 48.03 | 0.020 | 22 | 105,646 | 买盘 |
| 14:51:49 | 48.01 | 0.000 | 2 | 9,604 | 卖盘 |
| 14:51:47 | 48.01 | -0.020 | 9 | 43,209 | 卖盘 |
| 14:51:41 | 48.03 | 0.000 | 2 | 9,606 | 买盘 |
| 14:51:37 | 48.03 | 0.030 | 8 | 38,424 | 买盘 |
| 14:51:31 | 48.00 | -0.030 | 6 | 28,800 | 卖盘 |
| 14:51:19 | 48.03 | 0.040 | 10 | 48,012 | 买盘 |
| 14:51:13 | 48.00 | 0.000 | 5 | 24,000 | 买盘 |
| 14:51:05 | 48.00 | 0.000 | 5 | 24,000 | 买盘 |
| 14:51:01 | 48.00 | 0.000 | 28 | 134,401 | 卖盘 |
| 14:50:53 | 48.00 | 0.000 | 24 | 115,206 | 卖盘 |
| 14:50:41 | 48.00 | 0.000 | 41 | 196,800 | 买盘 |
| 14:50:29 | 48.00 | 0.000 | 4 | 19,200 | 卖盘 |
| 14:50:23 | 48.00 | 0.000 | 46 | 220,759 | 卖盘 |
| 14:50:19 | 48.00 | 0.000 | 5 | 24,003 | 卖盘 |
| 14:50:13 | 48.00 | 0.000 | 30 | 144,000 | 买盘 |
| 14:50:11 | 48.00 | 0.000 | 37 | 177,600 | 买盘 |
| 14:50:05 | 48.00 | 0.000 | 14 | 67,200 | 买盘 |
| 14:49:59 | 48.00 | 0.000 | 5 | 24,000 | 买盘 |
| 14:49:53 | 47.99 | -0.010 | 3 | 14,397 | 卖盘 |
| 14:49:49 | 48.00 | 0.000 | 1 | 4,800 | 买盘 |
| 14:49:43 | 48.00 | 0.000 | 5 | 24,000 | 买盘 |
| 14:49:29 | 48.00 | 0.020 | 8 | 38,400 | 买盘 |
| 14:49:23 | 47.98 | -0.010 | 12 | 57,586 | 卖盘 |
| 14:49:11 | 47.99 | 0.010 | 1 | 4,799 | 买盘 |
| 14:49:05 | 47.98 | -0.010 | 1 | 4,798 | 卖盘 |
| 14:48:59 | 47.99 | 0.000 | 3 | 14,397 | 买盘 |
| 14:48:53 | 47.99 | -0.010 | 4 | 19,196 | 卖盘 |
| 14:48:43 | 48.00 | 0.010 | 2 | 9,600 | 买盘 |
| 14:48:41 | 47.99 | 0.000 | 2 | 9,598 | 卖盘 |
| 14:48:35 | 48.00 | 0.000 | 1 | 4,800 | 买盘 |
| 14:48:29 | 47.99 | -0.010 | 2 | 9,598 | 卖盘 |
| 14:48:25 | 48.00 | 0.000 | 10 | 48,001 | 卖盘 |
| 14:48:19 | 48.00 | 0.000 | 33 | 158,400 | 卖盘 |
| 14:48:13 | 48.00 | 0.000 | 4 | 19,200 | 买盘 |
| 14:48:11 | 48.00 | 0.000 | 12 | 57,600 | 买盘 |
| 14:48:05 | 48.00 | 0.010 | 1 | 4,800 | 买盘 |
| 14:47:59 | 48.00 | 0.000 | 1 | 4,800 | 买盘 |
| 14:47:53 | 47.99 | -0.010 | 30 | 143,970 | 卖盘 |
| 14:47:49 | 48.00 | 0.000 | 2 | 9,600 | 买盘 |
| 14:47:47 | 48.00 | 0.010 | 2 | 9,600 | 买盘 |
| 14:47:41 | 47.99 | -0.010 | 1 | 4,799 | 卖盘 |
| 14:47:35 | 48.00 | 0.000 | 8 | 38,400 | 买盘 |
| 14:47:29 | 48.00 | -0.030 | 86 | 412,827 | 卖盘 |
| 14:47:25 | 48.03 | 0.030 | 9 | 43,227 | 买盘 |
| 14:47:13 | 48.00 | 0.000 | 4 | 19,200 | 卖盘 |
| 14:47:07 | 48.00 | 0.000 | 50 | 240,000 | 买盘 |
| 14:46:59 | 48.00 | -0.020 | 54 | 259,278 | 卖盘 |
| 14:46:53 | 48.02 | 0.020 | 13 | 62,423 | 买盘 |
| 14:46:47 | 48.00 | -0.010 | 36 | 172,805 | 卖盘 |
| 14:46:41 | 48.01 | -0.010 | 1 | 4,801 | 买盘 |
| 14:46:35 | 48.01 | -0.010 | 10 | 48,010 | 卖盘 |
| 14:46:29 | 48.02 | 0.000 | 2 | 9,604 | 买盘 |
| 14:46:25 | 48.02 | 0.000 | 2 | 9,604 | 买盘 |
| 14:46:19 | 48.02 | 0.000 | 5 | 24,008 | 买盘 |
| 14:46:11 | 48.02 | -0.010 | 9 | 43,218 | 卖盘 |
| 14:46:05 | 48.02 | 0.020 | 12 | 57,657 | 卖盘 |
| 14:45:53 | 48.00 | -0.050 | 8 | 38,402 | 卖盘 |
| 14:45:49 | 48.05 | 0.050 | 1 | 4,805 | 买盘 |
| 14:45:47 | 48.00 | 0.000 | 11 | 52,800 | 买盘 |
| 14:45:35 | 48.00 | 0.000 | 12 | 57,599 | 买盘 |
| 14:45:29 | 48.00 | 0.000 | 3 | 14,400 | 买盘 |
| 14:45:25 | 48.00 | 0.000 | 23 | 110,399 | 买盘 |
| 14:45:19 | 48.00 | 0.000 | 13 | 62,400 | 买盘 |
| 14:45:13 | 48.00 | 0.000 | 8 | 38,400 | 买盘 |
| 14:45:11 | 48.00 | 0.010 | 10 | 48,000 | 买盘 |
| 14:45:05 | 47.99 | -0.010 | 10 | 47,992 | 卖盘 |
| 14:44:59 | 48.04 | 0.000 | 1 | 4,804 | 买盘 |
| 14:44:53 | 48.00 | 0.000 | 2 | 9,600 | 卖盘 |
| 14:44:43 | 48.00 | 0.000 | 19 | 91,200 | 买盘 |
| 14:44:35 | 48.00 | 0.010 | 10 | 48,000 | 买盘 |
| 14:44:31 | 47.99 | -0.010 | 2 | 9,598 | 卖盘 |
| 14:44:23 | 47.99 | -0.010 | 1 | 4,799 | 卖盘 |
| 14:44:19 | 48.00 | 0.010 | 7 | 33,600 | 买盘 |
| 14:44:11 | 47.99 | 0.000 | 2 | 9,598 | 卖盘 |
| 14:44:05 | 47.99 | -0.010 | 1 | 4,799 | 卖盘 |
| 14:43:59 | 48.00 | 0.020 | 2 | 9,600 | 买盘 |
| 14:43:53 | 47.98 | -0.020 | 201 | 964,437 | 卖盘 |
| 14:43:49 | 48.00 | 0.000 | 2 | 9,600 | 买盘 |
| 14:43:35 | 48.05 | 0.000 | 2 | 9,610 | 买盘 |
| 14:43:29 | 48.08 | 0.000 | 1 | 4,808 | 买盘 |
| 14:43:23 | 48.05 | -0.030 | 3 | 14,416 | 卖盘 |
| 14:43:19 | 48.08 | 0.000 | 6 | 28,848 | 买盘 |
| 14:43:13 | 48.02 | -0.060 | 14 | 67,227 | 中性盘 |
| 14:43:11 | 48.08 | 0.080 | 1 | 4,808 | 买盘 |
| 14:43:01 | 48.00 | 0.000 | 2 | 9,600 | 卖盘 |
| 14:42:55 | 48.00 | 0.000 | 4 | 19,200 | 卖盘 |
| 14:42:49 | 48.00 | 0.000 | 3 | 14,400 | 中性盘 |
| 14:42:43 | 48.00 | 0.000 | 36 | 172,800 | 买盘 |
| 14:42:35 | 48.00 | 0.000 | 1 | 4,800 | 买盘 |
| 14:42:31 | 48.00 | 0.010 | 3 | 14,400 | 买盘 |
| 14:42:23 | 48.00 | 0.000 | 4 | 19,199 | 买盘 |
| 14:42:19 | 48.00 | 0.000 | 10 | 48,000 | 买盘 |
| 14:42:13 | 48.07 | 0.000 | 7 | 33,649 | 卖盘 |
| 14:42:05 | 48.08 | 0.000 | 11 | 52,887 | 买盘 |
| 14:41:53 | 48.10 | 0.000 | 38 | 182,770 | 买盘 |
| 14:41:43 | 48.10 | 0.030 | 2 | 9,620 | 买盘 |
| 14:41:29 | 48.10 | 0.030 | 26 | 125,060 | 买盘 |
| 14:41:23 | 48.10 | -0.010 | 39 | 187,620 | 卖盘 |
| 14:41:13 | 48.11 | 0.010 | 4 | 19,247 | 卖盘 |
| 14:41:05 | 48.10 | 0.000 | 7 | 33,670 | 买盘 |
| 14:40:59 | 48.10 | 0.000 | 3 | 14,430 | 买盘 |
| 14:40:53 | 48.10 | 0.000 | 16 | 76,953 | 买盘 |
| 14:40:49 | 48.10 | 0.000 | 6 | 28,860 | 买盘 |
| 14:40:47 | 48.10 | 0.000 | 5 | 24,050 | 买盘 |
| 14:40:41 | 48.10 | 0.010 | 14 | 67,340 | 买盘 |
| 14:40:35 | 48.09 | 0.000 | 11 | 52,905 | 卖盘 |
| 14:40:29 | 48.10 | 0.010 | 1 | 4,810 | 买盘 |
| 14:40:25 | 48.09 | -0.010 | 1 | 4,809 | 卖盘 |
| 14:40:19 | 48.10 | 0.000 | 7 | 33,670 | 买盘 |
| 14:40:13 | 48.07 | -0.030 | 1 | 4,807 | 卖盘 |
| 14:40:08 | 48.07 | 0.000 | 4 | 19,228 | 买盘 |
| 14:40:05 | 48.07 | 0.000 | 6 | 28,842 | 买盘 |
| 14:39:59 | 48.07 | 0.010 | 2 | 9,614 | 买盘 |
| 14:39:53 | 48.06 | -0.010 | 17 | 81,709 | 卖盘 |
| 14:39:43 | 48.07 | 0.010 | 2 | 9,614 | 买盘 |
| 14:39:41 | 48.06 | -0.010 | 14 | 67,297 | 卖盘 |
| 14:39:29 | 48.06 | -0.010 | 17 | 81,702 | 卖盘 |
| 14:39:23 | 48.07 | 0.000 | 8 | 38,456 | 买盘 |
| 14:39:19 | 48.07 | 0.000 | 15 | 72,105 | 买盘 |
| 14:39:14 | 48.07 | 0.010 | 16 | 76,900 | 买盘 |
| 14:39:08 | 48.05 | 0.060 | 1 | 4,805 | 卖盘 |
| 14:38:53 | 48.06 | 0.000 | 3 | 14,418 | 买盘 |
| 14:38:49 | 48.06 | 0.060 | 37 | 177,764 | 买盘 |
| 14:38:44 | 48.00 | 0.000 | 4 | 19,200 | 买盘 |
| 14:38:41 | 48.00 | 0.000 | 7 | 33,600 | 中性盘 |
| 14:38:35 | 48.01 | -0.050 | 10 | 48,025 | 中性盘 |
| 14:38:29 | 48.06 | 0.000 | 61 | 293,166 | 卖盘 |
| 14:38:23 | 48.06 | -0.010 | 7 | 33,644 | 卖盘 |
| 14:38:21 | 48.07 | 0.010 | 2 | 9,614 | 买盘 |
| 14:38:14 | 48.06 | -0.010 | 1 | 4,806 | 卖盘 |
| 14:38:11 | 48.07 | 0.010 | 1 | 4,807 | 买盘 |
| 14:38:05 | 48.06 | 0.060 | 1 | 4,806 | 买盘 |
| 14:37:59 | 48.00 | -0.060 | 2 | 9,600 | 卖盘 |
| 14:37:53 | 48.00 | 0.000 | 7 | 33,602 | 卖盘 |
| 14:37:50 | 48.00 | 0.000 | 8 | 39,360 | 买盘 |
| 14:37:47 | 48.00 | 0.000 | 14 | 67,200 | 买盘 |
| 14:37:41 | 48.00 | 0.010 | 12 | 57,600 | 买盘 |
| 14:37:35 | 47.99 | -0.010 | 32 | 153,597 | 卖盘 |
| 14:37:31 | 48.00 | 0.000 | 40 | 191,042 | 卖盘 |
| 14:37:23 | 48.01 | 0.010 | 15 | 72,068 | 卖盘 |
| 14:37:11 | 48.00 | 0.000 | 2 | 9,607 | 卖盘 |
| 14:37:04 | 48.00 | 0.000 | 4 | 19,200 | 买盘 |
| 14:37:01 | 48.00 | 0.000 | 6 | 28,800 | 买盘 |
| 14:36:56 | 48.00 | 0.000 | 9 | 43,200 | 买盘 |
| 14:36:51 | 48.00 | 0.000 | 1 | 4,800 | 买盘 |
| 14:36:47 | 48.00 | 0.000 | 18 | 86,439 | 卖盘 |
| 14:36:41 | 48.00 | 0.000 | 6 | 28,800 | 卖盘 |
| 14:36:29 | 48.00 | 0.000 | 108 | 518,400 | 买盘 |
| 14:36:25 | 48.00 | 0.000 | 5 | 23,997 | 买盘 |
| 14:36:20 | 48.00 | 0.010 | 6 | 28,800 | 买盘 |
| 14:36:14 | 48.00 | 0.010 | 11 | 52,797 | 买盘 |
| 14:36:05 | 47.99 | -0.010 | 1 | 4,799 | 卖盘 |
| 14:35:58 | 47.99 | 0.010 | 6 | 28,799 | 卖盘 |
| 14:35:53 | 47.98 | -0.020 | 1 | 4,798 | 卖盘 |
| 14:35:44 | 48.00 | 0.000 | 6 | 28,800 | 买盘 |
| 14:35:41 | 48.00 | 0.000 | 2 | 9,600 | 买盘 |
| 14:35:35 | 48.00 | 0.010 | 3 | 14,400 | 买盘 |
| 14:35:28 | 47.99 | -0.010 | 3 | 14,397 | 卖盘 |
| 14:35:23 | 48.01 | 0.010 | 6 | 28,806 | 中性盘 |
| 14:35:08 | 48.06 | 0.060 | 3 | 14,418 | 买盘 |
| 14:34:58 | 48.07 | 0.000 | 5 | 24,035 | 买盘 |
| 14:34:53 | 48.07 | -0.030 | 31 | 149,026 | 卖盘 |
| 14:34:47 | 48.10 | 0.020 | 4 | 19,240 | 买盘 |
| 14:34:41 | 48.08 | 0.000 | 4 | 19,232 | 买盘 |
| 14:34:35 | 48.08 | 0.000 | 12 | 57,696 | 买盘 |
| 14:34:32 | 48.08 | -0.020 | 17 | 81,751 | 卖盘 |
| 14:34:21 | 48.10 | 0.030 | 3 | 14,430 | 买盘 |
| 14:34:14 | 48.07 | -0.030 | 36 | 173,052 | 卖盘 |
| 14:34:10 | 48.10 | 0.000 | 1 | 4,810 | 买盘 |
| 14:34:04 | 48.10 | 0.030 | 8 | 38,480 | 买盘 |
| 14:33:58 | 48.07 | -0.030 | 1 | 4,807 | 卖盘 |
| 14:33:54 | 48.10 | 0.030 | 2 | 9,620 | 买盘 |
| 14:33:50 | 48.10 | 0.000 | 3 | 14,430 | 买盘 |
| 14:33:47 | 48.10 | -0.010 | 3 | 14,430 | 买盘 |
| 14:33:38 | 48.18 | 0.020 | 5 | 24,081 | 买盘 |
| 14:33:34 | 48.16 | 0.000 | 1 | 4,816 | 买盘 |
| 14:33:29 | 48.18 | 0.020 | 4 | 19,272 | 买盘 |
| 14:33:23 | 48.16 | -0.020 | 4 | 19,264 | 卖盘 |
| 14:33:18 | 48.18 | 0.090 | 1 | 4,818 | 买盘 |
| 14:33:14 | 48.09 | -0.090 | 3 | 14,422 | 中性盘 |
| 14:33:04 | 48.18 | 0.030 | 2 | 9,636 | 买盘 |
| 14:32:59 | 48.16 | 0.000 | 5 | 24,080 | 卖盘 |
| 14:32:53 | 48.17 | -0.010 | 6 | 28,902 | 卖盘 |
| 14:32:50 | 48.18 | 0.000 | 1 | 4,818 | 卖盘 |
| 14:32:46 | 48.18 | -0.060 | 9 | 43,377 | 卖盘 |
| 14:32:38 | 48.24 | 0.040 | 4 | 19,284 | 买盘 |
| 14:32:33 | 48.19 | -0.010 | 2 | 9,638 | 卖盘 |
| 14:32:29 | 48.20 | 0.080 | 5 | 24,100 | 卖盘 |
| 14:32:25 | 48.12 | 0.000 | 1 | 4,812 | 买盘 |
| 14:32:19 | 48.10 | 0.000 | 4 | 19,240 | 买盘 |
| 14:32:14 | 48.00 | 0.000 | 5 | 24,000 | 买盘 |
| 14:32:10 | 48.00 | -0.100 | 68 | 326,681 | 卖盘 |
| 14:32:03 | 48.28 | 0.180 | 2 | 9,650 | 买盘 |
| 14:31:59 | 48.10 | 0.060 | 36 | 173,160 | 买盘 |
| 14:31:53 | 48.04 | -0.060 | 21 | 100,884 | 卖盘 |
| 14:31:50 | 48.10 | 0.060 | 4 | 19,240 | 买盘 |
| 14:31:44 | 48.10 | 0.070 | 13 | 62,530 | 买盘 |
| 14:31:41 | 48.03 | -0.080 | 58 | 278,628 | 卖盘 |
| 14:31:36 | 48.11 | 0.000 | 20 | 96,283 | 卖盘 |
| 14:31:28 | 48.10 | 0.000 | 29 | 139,490 | 买盘 |
| 14:31:23 | 48.10 | 0.000 | 5 | 24,050 | 买盘 |
| 14:31:13 | 48.02 | -0.080 | 13 | 62,442 | 卖盘 |
| 14:31:03 | 48.02 | 0.030 | 28 | 134,435 | 买盘 |
| 14:30:59 | 47.99 | -0.110 | 62 | 297,707 | 卖盘 |
| 14:30:53 | 48.10 | -0.050 | 11 | 52,910 | 卖盘 |
| 14:30:48 | 48.15 | 0.000 | 3 | 14,440 | 买盘 |
| 14:30:44 | 48.15 | -0.020 | 8 | 38,520 | 卖盘 |
| 14:30:41 | 48.17 | -0.110 | 6 | 28,905 | 卖盘 |
| 14:30:35 | 48.28 | 0.080 | 3 | 14,478 | 买盘 |
| 14:30:28 | 48.28 | 0.060 | 8 | 38,622 | 买盘 |
| 14:30:24 | 48.22 | -0.050 | 4 | 19,288 | 卖盘 |
| 14:30:22 | 48.27 | 0.110 | 7 | 33,789 | 卖盘 |
| 14:30:14 | 48.28 | 0.170 | 30 | 144,534 | 买盘 |
| 14:30:10 | 48.11 | 0.000 | 1 | 4,811 | 买盘 |
| 14:30:03 | 48.02 | 0.020 | 53 | 254,530 | 卖盘 |
| 14:29:55 | 48.00 | 0.000 | 22 | 105,600 | 买盘 |
| 14:29:43 | 48.00 | 0.010 | 8 | 38,394 | 买盘 |
| 14:29:41 | 47.99 | 0.000 | 4 | 19,196 | 买盘 |
| 14:29:33 | 47.99 | -0.110 | 57 | 273,570 | 卖盘 |
| 14:29:23 | 48.00 | 0.000 | 3 | 14,400 | 买盘 |
| 14:29:19 | 48.00 | 0.000 | 24 | 115,200 | 买盘 |
| 14:29:13 | 48.10 | 0.080 | 4 | 19,233 | 买盘 |
| 14:29:10 | 48.02 | -0.080 | 8 | 38,416 | 卖盘 |
| 14:29:05 | 48.02 | 0.000 | 6 | 28,812 | 买盘 |
| 14:28:59 | 48.02 | 0.020 | 10 | 48,010 | 买盘 |
| 14:28:54 | 48.00 | -0.020 | 4 | 19,202 | 卖盘 |
| 14:28:51 | 48.00 | -0.020 | 2 | 9,599 | 中性盘 |
| 14:28:45 | 48.02 | 0.000 | 2 | 9,604 | 买盘 |
| 14:28:35 | 48.02 | -0.020 | 42 | 201,648 | 卖盘 |
| 14:28:31 | 48.04 | 0.000 | 8 | 38,432 | 卖盘 |
| 14:28:23 | 48.02 | 0.020 | 3 | 14,406 | 买盘 |
| 14:28:13 | 48.00 | 0.000 | 3 | 14,400 | 买盘 |
| 14:28:05 | 48.00 | 0.050 | 4 | 19,198 | 买盘 |
| 14:28:01 | 47.95 | 0.000 | 5 | 23,978 | 卖盘 |
| 14:27:51 | 47.95 | 0.000 | 2 | 9,590 | 买盘 |
| 14:27:43 | 47.95 | 0.000 | 7 | 33,565 | 买盘 |
| 14:27:41 | 47.95 | 0.000 | 4 | 19,180 | 买盘 |
| 14:27:37 | 47.95 | 0.020 | 14 | 67,129 | 买盘 |
| 14:27:29 | 47.94 | 0.000 | 1 | 4,794 | 买盘 |
| 14:27:23 | 47.94 | -0.010 | 22 | 105,478 | 卖盘 |
| 14:27:07 | 47.95 | 0.000 | 3 | 14,385 | 买盘 |
| 14:26:59 | 47.95 | 0.030 | 30 | 143,821 | 买盘 |
| 14:26:53 | 47.92 | -0.010 | 14 | 67,098 | 卖盘 |
| 14:26:43 | 47.93 | 0.010 | 3 | 14,379 | 卖盘 |
| 14:26:31 | 47.92 | 0.000 | 2 | 9,584 | 卖盘 |
| 14:26:23 | 47.95 | 0.030 | 2 | 9,588 | 买盘 |
| 14:26:19 | 47.92 | -0.030 | 1 | 4,792 | 卖盘 |
| 14:26:11 | 47.95 | -0.020 | 15 | 71,900 | 买盘 |
| 14:26:07 | 47.97 | 0.050 | 21 | 100,745 | 卖盘 |
| 14:25:59 | 47.97 | -0.010 | 5 | 23,985 | 卖盘 |
| 14:25:55 | 47.98 | 0.010 | 1 | 4,798 | 买盘 |
| 14:25:49 | 47.97 | -0.010 | 19 | 91,158 | 卖盘 |
| 14:25:45 | 48.00 | 0.010 | 2 | 9,600 | 买盘 |
| 14:25:37 | 47.99 | -0.010 | 36 | 172,799 | 卖盘 |
| 14:25:29 | 48.00 | -0.080 | 4 | 19,203 | 卖盘 |
| 14:25:25 | 48.08 | 0.080 | 14 | 67,312 | 买盘 |
| 14:25:13 | 48.00 | 0.000 | 3 | 14,400 | 买盘 |
| 14:25:11 | 48.00 | 0.000 | 7 | 33,598 | 买盘 |
| 14:25:05 | 48.00 | 0.000 | 3 | 14,399 | 买盘 |
| 14:24:59 | 48.00 | 0.030 | 10 | 48,000 | 买盘 |
| 14:24:53 | 47.97 | -0.030 | 15 | 71,955 | 卖盘 |
| 14:24:49 | 48.00 | 0.030 | 12 | 57,582 | 买盘 |
| 14:24:43 | 48.00 | 0.040 | 7 | 33,597 | 买盘 |
| 14:24:35 | 47.97 | 0.020 | 3 | 14,391 | 卖盘 |
| 14:24:29 | 47.95 | -0.010 | 3 | 14,389 | 卖盘 |
| 14:24:23 | 47.96 | -0.010 | 2 | 9,592 | 买盘 |
| 14:24:17 | 47.97 | -0.010 | 9 | 43,172 | 买盘 |
| 14:24:11 | 47.98 | -0.040 | 31 | 148,798 | 卖盘 |
| 14:24:05 | 48.01 | -0.010 | 26 | 124,837 | 卖盘 |
| 14:23:53 | 48.03 | 0.000 | 8 | 38,424 | 卖盘 |
| 14:23:49 | 48.03 | 0.010 | 1 | 4,803 | 卖盘 |
| 14:23:41 | 48.02 | -0.030 | 12 | 57,662 | 卖盘 |
| 14:23:35 | 48.05 | -0.010 | 11 | 52,855 | 卖盘 |
| 14:23:29 | 48.08 | -0.020 | 103 | 495,270 | 卖盘 |
| 14:23:23 | 48.25 | 0.140 | 28 | 135,008 | 买盘 |
| 14:23:13 | 48.11 | 0.000 | 8 | 38,488 | 卖盘 |
| 14:23:05 | 48.11 | 0.010 | 1 | 4,811 | 卖盘 |
| 14:22:53 | 48.10 | 0.000 | 34 | 163,545 | 卖盘 |
| 14:22:41 | 48.10 | 0.010 | 7 | 33,670 | 买盘 |
| 14:22:37 | 48.09 | 0.010 | 9 | 43,289 | 中性盘 |
| 14:22:31 | 48.08 | -0.020 | 54 | 259,732 | 卖盘 |
| 14:22:19 | 48.10 | -0.090 | 30 | 144,376 | 卖盘 |
| 14:22:13 | 48.19 | 0.010 | 1 | 4,819 | 卖盘 |
| 14:21:59 | 48.18 | 0.000 | 1 | 4,818 | 买盘 |
| 14:21:53 | 48.18 | 0.000 | 1 | 4,818 | 卖盘 |
| 14:21:49 | 48.18 | 0.010 | 1 | 4,818 | 卖盘 |
| 14:21:31 | 48.17 | -0.100 | 13 | 62,621 | 卖盘 |
| 14:21:13 | 48.27 | 0.090 | 8 | 38,577 | 买盘 |
| 14:21:05 | 48.18 | -0.090 | 2 | 9,645 | 卖盘 |
| 14:20:59 | 48.27 | 0.000 | 1 | 4,827 | 买盘 |
| 14:20:55 | 48.27 | 0.090 | 1 | 4,827 | 买盘 |
| 14:20:49 | 48.18 | -0.100 | 7 | 33,728 | 卖盘 |
| 14:20:41 | 48.28 | 0.080 | 110 | 530,296 | 买盘 |
| 14:20:29 | 48.28 | -0.100 | 23 | 111,044 | 卖盘 |
| 14:20:13 | 48.28 | -0.030 | 14 | 67,595 | 卖盘 |
| 14:20:07 | 48.31 | 0.000 | 1 | 4,831 | 买盘 |
| 14:19:59 | 48.31 | 0.040 | 5 | 24,139 | 买盘 |
| 14:19:53 | 48.27 | 0.000 | 6 | 28,962 | 卖盘 |
| 14:19:49 | 48.27 | -0.010 | 1 | 4,827 | 卖盘 |
| 14:19:31 | 48.28 | 0.010 | 3 | 14,488 | 卖盘 |
| 14:19:13 | 48.23 | -0.020 | 5 | 24,115 | 卖盘 |
| 14:18:53 | 48.25 | 0.040 | 7 | 33,767 | 买盘 |
| 14:18:35 | 48.23 | 0.020 | 16 | 77,163 | 买盘 |
| 14:18:31 | 48.21 | -0.020 | 1 | 4,821 | 卖盘 |
| 14:18:25 | 48.23 | 0.000 | 5 | 24,115 | 买盘 |
| 14:18:13 | 48.21 | 0.010 | 1 | 4,821 | 卖盘 |
| 14:17:53 | 48.20 | -0.070 | 6 | 28,920 | 卖盘 |
| 14:17:43 | 48.27 | -0.040 | 1 | 4,827 | 卖盘 |
| 14:17:35 | 48.31 | 0.050 | 3 | 14,477 | 中性盘 |
| 14:17:31 | 48.26 | 0.050 | 6 | 28,956 | 卖盘 |
| 14:17:19 | 48.21 | -0.010 | 1 | 4,821 | 卖盘 |
| 14:17:11 | 48.22 | 0.010 | 8 | 38,596 | 卖盘 |
| 14:16:53 | 48.21 | -0.170 | 6 | 28,926 | 卖盘 |
| 14:16:43 | 48.38 | 0.180 | 1 | 4,838 | 买盘 |
| 14:16:29 | 48.20 | 0.000 | 13 | 62,660 | 买盘 |
| 14:16:25 | 48.20 | -0.180 | 17 | 82,017 | 卖盘 |
| 14:16:19 | 48.38 | 0.000 | 8 | 38,704 | 卖盘 |
| 14:16:13 | 48.38 | 0.000 | 32 | 154,816 | 卖盘 |
| 14:16:05 | 48.38 | 0.100 | 60 | 290,256 | 买盘 |
| 14:15:53 | 48.28 | -0.020 | 8 | 38,624 | 卖盘 |
| 14:15:49 | 48.30 | 0.000 | 32 | 154,560 | 买盘 |
| 14:15:43 | 48.30 | 0.000 | 1 | 4,830 | 买盘 |
| 14:15:41 | 48.30 | -0.020 | 31 | 149,778 | 卖盘 |
| 14:15:31 | 48.32 | -0.080 | 7 | 33,824 | 卖盘 |
| 14:15:25 | 48.40 | -0.020 | 3 | 14,519 | 买盘 |
| 14:15:19 | 48.42 | 0.100 | 17 | 82,310 | 买盘 |
| 14:15:13 | 48.32 | -0.100 | 1 | 4,832 | 卖盘 |
| 14:14:59 | 48.42 | 0.000 | 1 | 4,842 | 买盘 |
| 14:14:53 | 48.42 | 0.000 | 3 | 14,526 | 卖盘 |
| 14:14:49 | 48.42 | 0.000 | 2 | 9,684 | 卖盘 |
| 14:14:41 | 48.42 | -0.020 | 1 | 4,842 | 卖盘 |
| 14:14:35 | 48.42 | 0.000 | 1 | 4,842 | 卖盘 |
| 14:14:31 | 48.42 | 0.100 | 4 | 19,368 | 中性盘 |
| 14:14:23 | 48.32 | 0.000 | 8 | 38,656 | 卖盘 |
| 14:14:13 | 48.32 | -0.130 | 4 | 19,328 | 卖盘 |
| 14:13:49 | 48.45 | 0.010 | 21 | 101,742 | 买盘 |
| 14:13:43 | 48.44 | 0.030 | 20 | 96,880 | 买盘 |
| 14:13:35 | 48.41 | -0.010 | 12 | 58,092 | 卖盘 |
| 14:13:23 | 48.42 | 0.020 | 1 | 4,842 | 卖盘 |
| 14:13:19 | 48.40 | 0.100 | 3 | 14,520 | 买盘 |
| 14:13:13 | 48.30 | -0.100 | 39 | 188,370 | 卖盘 |
| 14:13:01 | 48.40 | 0.000 | 1 | 4,840 | 买盘 |
| 14:12:49 | 48.40 | 0.010 | 5 | 24,200 | 卖盘 |
| 14:12:47 | 48.39 | 0.110 | 5 | 24,195 | 买盘 |
| 14:12:31 | 48.28 | -0.150 | 1 | 4,828 | 卖盘 |
| 14:12:19 | 48.43 | -0.010 | 24 | 116,255 | 卖盘 |
| 14:12:13 | 48.25 | -0.180 | 3 | 14,475 | 卖盘 |
| 14:12:11 | 48.43 | 0.180 | 1 | 4,843 | 买盘 |
| 14:12:05 | 48.25 | 0.020 | 1 | 4,825 | 卖盘 |
| 14:11:53 | 48.23 | -0.210 | 12 | 57,902 | 卖盘 |
| 14:11:49 | 48.44 | 0.000 | 22 | 106,533 | 买盘 |
| 14:11:47 | 48.44 | 0.160 | 21 | 101,723 | 买盘 |
| 14:11:35 | 48.28 | 0.080 | 6 | 28,978 | 卖盘 |
| 14:11:25 | 48.20 | -0.250 | 30 | 144,725 | 卖盘 |
| 14:11:13 | 48.28 | -0.170 | 6 | 28,968 | 卖盘 |
| 14:10:53 | 48.29 | 0.000 | 1 | 4,829 | 卖盘 |
| 14:10:49 | 48.29 | -0.160 | 1 | 4,829 | 卖盘 |
| 14:10:47 | 48.45 | 0.160 | 16 | 77,514 | 买盘 |
| 14:10:35 | 48.29 | 0.020 | 5 | 24,145 | 卖盘 |
| 14:10:23 | 48.27 | -0.180 | 1 | 4,827 | 卖盘 |
| 14:10:13 | 48.27 | 0.020 | 8 | 38,616 | 卖盘 |
| 14:09:53 | 48.25 | -0.200 | 4 | 19,300 | 卖盘 |
| 14:09:49 | 48.45 | 0.150 | 17 | 82,265 | 买盘 |
| 14:09:47 | 48.30 | 0.000 | 27 | 130,410 | 买盘 |
| 14:09:31 | 48.30 | 0.060 | 7 | 33,780 | 买盘 |
| 14:09:25 | 48.24 | 0.060 | 1 | 4,824 | 卖盘 |
| 14:09:19 | 48.18 | -0.120 | 1 | 4,818 | 卖盘 |
| 14:09:13 | 48.24 | -0.060 | 1 | 4,824 | 卖盘 |
| 14:09:11 | 48.30 | 0.010 | 2 | 9,659 | 买盘 |
| 14:09:07 | 48.29 | 0.000 | 4 | 19,316 | 买盘 |
| 14:09:01 | 48.29 | 0.000 | 1 | 4,829 | 卖盘 |
| 14:08:53 | 48.29 | -0.100 | 9 | 43,481 | 卖盘 |
| 14:08:49 | 48.39 | -0.010 | 1 | 4,839 | 中性盘 |
| 14:08:47 | 48.40 | 0.000 | 28 | 135,645 | 卖盘 |
| 14:08:29 | 48.48 | -0.010 | 2 | 9,696 | 买盘 |
| 14:08:19 | 48.49 | 0.020 | 10 | 48,490 | 卖盘 |
| 14:08:13 | 48.50 | 0.040 | 14 | 67,873 | 买盘 |
| 14:08:11 | 48.46 | 0.000 | 1 | 4,846 | 卖盘 |
| 14:08:05 | 48.46 | -0.020 | 2 | 9,692 | 中性盘 |
| 14:07:59 | 48.48 | 0.030 | 4 | 19,389 | 买盘 |
| 14:07:53 | 48.45 | 0.000 | 7 | 33,915 | 卖盘 |
| 14:07:49 | 48.45 | 0.000 | 1 | 4,845 | 卖盘 |
| 14:07:47 | 48.45 | 0.010 | 8 | 38,757 | 买盘 |
| 14:07:35 | 48.44 | 0.050 | 1 | 4,844 | 买盘 |
| 14:07:29 | 48.38 | 0.150 | 4 | 19,352 | 买盘 |
| 14:07:23 | 48.23 | 0.010 | 1 | 4,823 | 卖盘 |
| 14:07:19 | 48.22 | 0.010 | 22 | 106,417 | 卖盘 |
| 14:07:13 | 48.21 | 0.010 | 6 | 28,926 | 中性盘 |
| 14:07:11 | 48.20 | 0.000 | 11 | 53,020 | 买盘 |
| 14:07:07 | 48.20 | 0.000 | 7 | 33,743 | 卖盘 |
| 14:06:53 | 48.20 | -0.220 | 26 | 125,330 | 卖盘 |
| 14:06:47 | 48.42 | 0.020 | 14 | 67,764 | 买盘 |
| 14:06:41 | 48.40 | -0.050 | 201 | 968,995 | 卖盘 |
| 14:06:35 | 48.45 | 0.030 | 2 | 9,690 | 买盘 |
| 14:06:29 | 48.50 | 0.080 | 2 | 9,700 | 买盘 |
| 14:06:25 | 48.42 | -0.080 | 68 | 329,323 | 卖盘 |
| 14:06:19 | 48.50 | -0.080 | 26 | 126,121 | 卖盘 |
| 14:06:13 | 48.58 | 0.000 | 5 | 24,290 | 买盘 |
| 14:06:11 | 48.58 | 0.000 | 3 | 14,574 | 买盘 |
| 14:06:05 | 48.58 | -0.050 | 3 | 14,579 | 卖盘 |
| 14:06:01 | 48.63 | -0.020 | 33 | 160,505 | 卖盘 |
| 14:05:53 | 48.64 | 0.000 | 6 | 29,184 | 卖盘 |
| 14:05:43 | 48.63 | 0.000 | 4 | 19,452 | 卖盘 |
| 14:05:41 | 48.63 | 0.010 | 31 | 150,736 | 买盘 |
| 14:05:35 | 48.62 | 0.000 | 3 | 14,586 | 卖盘 |
| 14:05:23 | 48.63 | 0.010 | 2 | 9,726 | 买盘 |
| 14:05:19 | 48.62 | 0.040 | 1 | 4,862 | 买盘 |
| 14:05:13 | 48.58 | 0.020 | 3 | 14,574 | 买盘 |
| 14:05:11 | 48.56 | 0.000 | 2 | 9,712 | 买盘 |
| 14:05:05 | 48.50 | 0.000 | 15 | 72,750 | 买盘 |
| 14:04:59 | 48.50 | 0.050 | 2 | 9,700 | 买盘 |
| 14:04:53 | 48.50 | 0.060 | 4 | 19,400 | 买盘 |
| 14:04:43 | 48.44 | 0.020 | 2 | 9,688 | 买盘 |
| 14:04:35 | 48.42 | -0.080 | 1 | 4,842 | 卖盘 |
| 14:04:23 | 48.50 | 0.090 | 63 | 304,874 | 买盘 |
| 14:04:13 | 48.41 | 0.060 | 9 | 43,569 | 买盘 |
| 14:04:05 | 48.35 | -0.060 | 1 | 4,835 | 卖盘 |
| 14:04:01 | 48.41 | 0.000 | 27 | 130,581 | 买盘 |
| 14:03:53 | 48.40 | 0.090 | 9 | 43,560 | 买盘 |
| 14:03:49 | 48.31 | -0.090 | 17 | 82,162 | 卖盘 |
| 14:03:43 | 48.40 | 0.070 | 26 | 125,744 | 买盘 |
| 14:03:41 | 48.33 | -0.010 | 1 | 4,833 | 卖盘 |
| 14:03:37 | 48.34 | -0.060 | 4 | 19,336 | 卖盘 |
| 14:03:19 | 48.40 | 0.000 | 3 | 14,508 | 买盘 |
| 14:03:13 | 48.40 | -0.010 | 30 | 145,200 | 中性盘 |
| 14:03:11 | 48.41 | 0.080 | 11 | 53,251 | 买盘 |
| 14:03:05 | 48.41 | 0.010 | 1 | 4,841 | 买盘 |
| 14:02:59 | 48.40 | 0.000 | 13 | 62,920 | 买盘 |
| 14:02:55 | 48.40 | 0.070 | 3 | 14,520 | 买盘 |
| 14:02:49 | 48.33 | -0.070 | 5 | 24,165 | 卖盘 |
| 14:02:43 | 48.40 | 0.000 | 15 | 72,600 | 买盘 |
| 14:02:41 | 48.40 | -0.020 | 31 | 150,061 | 卖盘 |
| 14:02:37 | 48.42 | -0.080 | 3 | 14,526 | 卖盘 |
| 14:02:23 | 48.50 | -0.120 | 75 | 363,750 | 卖盘 |
| 14:02:13 | 48.62 | 0.110 | 26 | 126,398 | 买盘 |
| 14:01:59 | 48.51 | 0.100 | 26 | 126,095 | 买盘 |
| 14:01:43 | 48.41 | -0.050 | 5 | 24,220 | 卖盘 |
| 14:01:41 | 48.46 | -0.040 | 1 | 4,846 | 买盘 |
| 14:01:29 | 48.50 | 0.000 | 5 | 24,250 | 买盘 |
| 14:01:23 | 48.50 | 0.000 | 1 | 4,850 | 买盘 |
| 14:01:19 | 48.50 | 0.000 | 57 | 276,451 | 卖盘 |
| 14:01:07 | 48.50 | 0.000 | 6 | 29,100 | 买盘 |
| 14:00:47 | 48.50 | 0.000 | 6 | 29,142 | 卖盘 |
| 14:00:41 | 48.50 | 0.000 | 2 | 9,700 | 卖盘 |
| 14:00:35 | 48.50 | 0.000 | 3 | 14,550 | 买盘 |
| 14:00:31 | 48.50 | -0.010 | 1 | 4,850 | 卖盘 |
| 14:00:19 | 48.51 | 0.000 | 1 | 4,851 | 卖盘 |
| 14:00:05 | 48.51 | -0.140 | 18 | 87,340 | 卖盘 |
| 13:59:53 | 48.53 | -0.070 | 1 | 4,853 | 卖盘 |
| 13:59:49 | 48.60 | 0.070 | 7 | 34,020 | 买盘 |
| 13:59:43 | 48.53 | 0.000 | 1 | 4,853 | 卖盘 |
| 13:59:37 | 48.53 | 0.030 | 37 | 179,558 | 买盘 |
| 13:59:29 | 48.50 | 0.000 | 1 | 4,850 | 卖盘 |
| 13:59:25 | 48.50 | 0.000 | 1 | 4,850 | 卖盘 |
| 13:59:19 | 48.50 | 0.000 | 5 | 24,250 | 卖盘 |
| 13:59:17 | 48.50 | 0.080 | 6 | 29,100 | 买盘 |
| 13:59:05 | 48.42 | 0.000 | 21 | 101,681 | 买盘 |
| 13:58:59 | 48.40 | 0.030 | 90 | 435,531 | 买盘 |
| 13:58:55 | 48.37 | 0.000 | 3 | 14,511 | 买盘 |
| 13:58:49 | 48.37 | 0.000 | 1 | 4,837 | 买盘 |
| 13:58:47 | 48.37 | 0.070 | 7 | 33,859 | 买盘 |
| 13:58:31 | 48.30 | 0.000 | 29 | 140,070 | 买盘 |
| 13:58:19 | 48.30 | 0.050 | 65 | 313,900 | 买盘 |
| 13:58:11 | 48.25 | 0.000 | 1 | 4,825 | 买盘 |
| 13:58:07 | 48.25 | 0.030 | 3 | 14,475 | 买盘 |
| 13:57:59 | 48.22 | 0.000 | 1 | 4,822 | 卖盘 |
| 13:57:47 | 48.22 | 0.060 | 3 | 14,462 | 买盘 |
| 13:57:41 | 48.16 | -0.040 | 1 | 4,816 | 卖盘 |
| 13:57:35 | 48.20 | 0.040 | 1 | 4,820 | 买盘 |
| 13:57:31 | 48.16 | -0.020 | 7 | 33,712 | 卖盘 |
| 13:57:25 | 48.18 | 0.030 | 1 | 4,818 | 买盘 |
| 13:56:43 | 48.15 | 0.000 | 15 | 72,225 | 买盘 |
| 13:56:29 | 48.14 | -0.010 | 1 | 4,814 | 卖盘 |
| 13:56:25 | 48.15 | 0.000 | 46 | 221,522 | 卖盘 |
| 13:56:13 | 48.15 | 0.000 | 2 | 9,630 | 卖盘 |
| 13:55:59 | 48.15 | 0.000 | 16 | 77,040 | 买盘 |
| 13:55:53 | 48.13 | -0.020 | 1 | 4,813 | 卖盘 |
| 13:55:37 | 48.15 | 0.000 | 1 | 4,815 | 卖盘 |
| 13:55:19 | 48.15 | 0.050 | 1 | 4,815 | 卖盘 |
| 13:55:11 | 48.10 | -0.050 | 120 | 577,326 | 卖盘 |
| 13:55:01 | 48.15 | 0.000 | 5 | 24,075 | 卖盘 |
| 13:54:55 | 48.15 | 0.000 | 1 | 4,815 | 卖盘 |
| 13:54:37 | 48.15 | -0.070 | 1 | 4,815 | 卖盘 |
| 13:54:13 | 48.22 | 0.020 | 2 | 9,644 | 买盘 |
| 13:53:13 | 48.20 | 0.000 | 1 | 4,820 | 买盘 |
| 13:53:05 | 48.20 | 0.160 | 1 | 4,820 | 买盘 |
| 13:53:01 | 48.04 | 0.000 | 1 | 4,804 | 卖盘 |
| 13:52:53 | 48.04 | 0.020 | 1 | 4,804 | 卖盘 |
| 13:52:41 | 48.02 | -0.030 | 7 | 33,614 | 卖盘 |
| 13:52:37 | 48.05 | 0.030 | 1 | 4,805 | 中性盘 |
| 13:52:29 | 48.02 | 0.000 | 3 | 14,406 | 卖盘 |
| 13:52:25 | 48.02 | 0.020 | 1 | 4,802 | 卖盘 |
| 13:52:19 | 48.00 | 0.000 | 13 | 62,400 | 买盘 |
| 13:52:13 | 48.20 | 0.100 | 3 | 14,460 | 买盘 |
| 13:52:07 | 48.10 | -0.100 | 101 | 485,894 | 卖盘 |
| 13:51:55 | 48.20 | -0.020 | 60 | 289,204 | 卖盘 |
| 13:51:49 | 48.22 | -0.020 | 4 | 19,288 | 卖盘 |
| 13:51:47 | 48.24 | -0.010 | 1 | 4,824 | 中性盘 |
| 13:51:35 | 48.25 | 0.000 | 4 | 19,300 | 卖盘 |
| 13:51:31 | 48.25 | 0.050 | 1 | 4,825 | 卖盘 |
| 13:51:05 | 48.23 | 0.000 | 10 | 48,230 | 卖盘 |
| 13:50:59 | 48.23 | 0.030 | 1 | 4,823 | 买盘 |
| 13:50:53 | 48.23 | 0.030 | 9 | 43,386 | 买盘 |
| 13:50:49 | 48.20 | -0.020 | 2 | 9,640 | 卖盘 |
| 13:50:43 | 48.22 | 0.020 | 2 | 9,644 | 卖盘 |
| 13:50:37 | 48.20 | 0.000 | 6 | 28,928 | 卖盘 |
| 13:50:31 | 48.20 | -0.030 | 3 | 14,464 | 卖盘 |
| 13:50:23 | 48.23 | 0.000 | 3 | 14,469 | 卖盘 |
| 13:50:17 | 48.23 | -0.020 | 3 | 14,469 | 卖盘 |
| 13:50:07 | 48.25 | 0.050 | 4 | 19,300 | 卖盘 |
| 13:49:53 | 48.20 | -0.010 | 20 | 96,445 | 卖盘 |
| 13:49:43 | 48.21 | 0.010 | 1 | 4,821 | 卖盘 |
| 13:49:35 | 48.20 | 0.000 | 3 | 14,460 | 卖盘 |
| 13:49:31 | 48.20 | 0.000 | 61 | 294,020 | 卖盘 |
| 13:49:25 | 48.20 | 0.190 | 43 | 207,248 | 买盘 |
| 13:49:11 | 48.01 | 0.010 | 1 | 4,801 | 买盘 |
| 13:49:07 | 48.00 | 0.020 | 27 | 129,600 | 买盘 |
| 13:49:01 | 47.98 | 0.020 | 5 | 23,990 | 买盘 |
| 13:48:55 | 47.96 | -0.040 | 6 | 28,776 | 卖盘 |
| 13:48:43 | 48.00 | 0.060 | 2 | 9,600 | 买盘 |
| 13:48:37 | 47.94 | -0.060 | 1 | 4,794 | 中性盘 |
| 13:48:25 | 48.00 | -0.190 | 10 | 48,003 | 卖盘 |
| 13:48:13 | 48.00 | 0.000 | 7 | 33,600 | 买盘 |
| 13:48:05 | 48.00 | -0.100 | 1 | 4,800 | 卖盘 |
| 13:47:53 | 48.10 | 0.100 | 74 | 355,450 | 买盘 |
| 13:47:47 | 48.00 | 0.120 | 100 | 479,980 | 买盘 |
| 13:47:37 | 47.88 | -0.040 | 2 | 9,576 | 卖盘 |
| 13:47:29 | 47.92 | -0.010 | 1 | 4,792 | 中性盘 |
| 13:47:23 | 47.93 | -0.060 | 2 | 9,586 | 卖盘 |
| 13:47:13 | 48.00 | 0.000 | 72 | 345,600 | 卖盘 |
| 13:47:11 | 48.00 | 0.000 | 28 | 134,400 | 卖盘 |
| 13:47:05 | 48.00 | 0.000 | 18 | 86,400 | 卖盘 |
| 13:46:59 | 48.00 | 0.000 | 8 | 38,401 | 卖盘 |
| 13:46:53 | 48.03 | 0.000 | 10 | 48,035 | 卖盘 |
| 13:46:43 | 48.03 | 0.000 | 6 | 28,818 | 卖盘 |
| 13:46:41 | 48.03 | -0.010 | 7 | 33,621 | 卖盘 |
| 13:46:35 | 48.04 | 0.010 | 1 | 4,804 | 买盘 |
| 13:46:23 | 48.03 | -0.010 | 2 | 9,606 | 卖盘 |
| 13:46:17 | 48.04 | -0.010 | 1 | 4,804 | 卖盘 |
| 13:46:11 | 48.04 | 0.000 | 1 | 4,804 | 卖盘 |
| 13:46:05 | 48.04 | 0.010 | 1 | 4,804 | 卖盘 |
| 13:45:59 | 48.03 | -0.070 | 20 | 96,068 | 卖盘 |
| 13:45:53 | 48.10 | 0.070 | 2 | 9,620 | 买盘 |
| 13:45:41 | 48.10 | 0.050 | 2 | 9,616 | 买盘 |
| 13:45:35 | 48.06 | 0.010 | 7 | 33,640 | 买盘 |
| 13:45:29 | 48.04 | -0.020 | 12 | 57,654 | 卖盘 |
| 13:45:23 | 48.06 | 0.000 | 1 | 4,806 | 卖盘 |
| 13:45:17 | 48.06 | 0.000 | 4 | 19,224 | 买盘 |
| 13:45:11 | 48.06 | -0.040 | 7 | 33,646 | 卖盘 |
| 13:45:05 | 48.06 | -0.040 | 10 | 48,060 | 卖盘 |
| 13:44:59 | 48.10 | 0.000 | 11 | 52,910 | 卖盘 |
| 13:44:43 | 48.12 | 0.000 | 1 | 4,812 | 买盘 |
| 13:44:19 | 48.12 | -0.080 | 2 | 9,624 | 卖盘 |
| 13:44:05 | 48.20 | 0.020 | 10 | 48,200 | 买盘 |
| 13:44:01 | 48.18 | -0.020 | 12 | 57,836 | 卖盘 |
| 13:43:49 | 48.20 | 0.000 | 10 | 48,200 | 买盘 |
| 13:43:35 | 48.23 | 0.000 | 1 | 4,823 | 买盘 |
| 13:43:29 | 48.20 | -0.030 | 10 | 48,200 | 卖盘 |
| 13:43:23 | 48.23 | 0.000 | 4 | 19,292 | 卖盘 |
| 13:43:18 | 48.23 | 0.030 | 2 | 9,646 | 卖盘 |
| 13:43:05 | 48.20 | 0.000 | 9 | 43,371 | 买盘 |
| 13:42:59 | 48.26 | 0.060 | 1 | 4,826 | 买盘 |
| 13:42:54 | 48.20 | 0.010 | 9 | 41,596 | 卖盘 |
| 13:42:49 | 48.19 | 0.020 | 12 | 57,838 | 卖盘 |
| 13:42:41 | 48.17 | -0.030 | 10 | 48,170 | 卖盘 |
| 13:42:35 | 48.20 | 0.010 | 1 | 4,820 | 买盘 |
| 13:42:31 | 48.19 | -0.010 | 2 | 9,638 | 买盘 |
| 13:42:23 | 48.20 | 0.000 | 2 | 9,637 | 买盘 |
| 13:42:17 | 48.20 | -0.060 | 5 | 24,100 | 买盘 |
| 13:42:11 | 48.26 | 0.060 | 2 | 9,646 | 买盘 |
| 13:41:53 | 48.20 | 0.070 | 19 | 91,580 | 买盘 |
| 13:41:49 | 48.13 | -0.070 | 1 | 4,813 | 卖盘 |
| 13:41:24 | 48.20 | -0.100 | 1 | 4,820 | 卖盘 |
| 13:41:22 | 48.30 | 0.200 | 1 | 4,830 | 买盘 |
| 13:41:16 | 48.10 | -0.100 | 130 | 625,380 | 卖盘 |
| 13:41:11 | 48.20 | -0.100 | 120 | 578,400 | 卖盘 |
| 13:40:54 | 48.30 | 0.040 | 34 | 164,182 | 买盘 |
| 13:40:49 | 48.27 | -0.030 | 6 | 28,962 | 买盘 |
| 13:40:43 | 48.30 | 0.000 | 1 | 4,830 | 买盘 |
| 13:40:41 | 48.30 | 0.000 | 1 | 4,830 | 买盘 |
| 13:40:28 | 48.20 | 0.000 | 3 | 14,460 | 卖盘 |
| 13:40:24 | 48.20 | 0.000 | 2 | 9,640 | 卖盘 |
| 13:40:12 | 48.20 | 0.020 | 1 | 4,820 | 卖盘 |
| 13:40:07 | 48.18 | 0.070 | 90 | 433,302 | 买盘 |
| 13:39:59 | 48.11 | 0.000 | 1 | 4,811 | 买盘 |
| 13:39:48 | 48.11 | 0.010 | 2 | 9,622 | 买盘 |
| 13:39:43 | 48.10 | 0.090 | 4 | 19,240 | 卖盘 |
| 13:39:34 | 48.01 | -0.090 | 82 | 393,889 | 卖盘 |
| 13:39:23 | 48.10 | 0.000 | 16 | 76,960 | 买盘 |
| 13:39:13 | 48.10 | 0.050 | 1 | 4,810 | 买盘 |
| 13:39:11 | 48.05 | -0.050 | 2 | 9,610 | 中性盘 |
| 13:38:54 | 48.10 | 0.060 | 5 | 24,050 | 买盘 |
| 13:38:48 | 48.04 | -0.060 | 1 | 4,804 | 卖盘 |
| 13:38:46 | 48.10 | 0.060 | 1 | 4,810 | 买盘 |
| 13:38:42 | 48.04 | -0.060 | 7 | 33,628 | 卖盘 |
| 13:38:34 | 48.10 | 0.000 | 1 | 4,810 | 买盘 |
| 13:38:28 | 48.10 | 0.060 | 8 | 38,438 | 买盘 |
| 13:38:19 | 48.06 | -0.020 | 20 | 96,142 | 卖盘 |
| 13:38:16 | 48.08 | -0.050 | 1 | 4,808 | 卖盘 |
| 13:38:06 | 48.13 | 0.030 | 32 | 153,871 | 买盘 |
| 13:37:55 | 48.10 | 0.000 | 2 | 9,620 | 买盘 |
| 13:37:48 | 48.10 | -0.030 | 3 | 14,430 | 卖盘 |
| 13:37:41 | 48.13 | 0.050 | 30 | 144,360 | 买盘 |
| 13:37:24 | 48.08 | 0.000 | 1 | 4,808 | 买盘 |
| 13:37:18 | 48.08 | 0.000 | 1 | 4,808 | 买盘 |
| 13:37:13 | 48.08 | 0.000 | 2 | 9,616 | 买盘 |
| 13:37:11 | 48.08 | -0.050 | 9 | 43,297 | 卖盘 |
| 13:36:58 | 48.13 | 0.000 | 2 | 9,626 | 买盘 |
| 13:36:54 | 48.13 | 0.030 | 2 | 9,623 | 买盘 |
| 13:36:49 | 48.10 | -0.020 | 19 | 91,405 | 卖盘 |
| 13:36:46 | 48.12 | -0.010 | 13 | 62,562 | 卖盘 |
| 13:36:34 | 48.13 | 0.000 | 10 | 48,130 | 买盘 |
| 13:36:28 | 48.13 | 0.000 | 1 | 4,813 | 买盘 |
| 13:36:18 | 48.13 | -0.050 | 59 | 284,128 | 卖盘 |
| 13:36:16 | 48.18 | 0.050 | 10 | 48,180 | 买盘 |
| 13:36:04 | 48.18 | 0.050 | 1 | 4,818 | 买盘 |
| 13:36:01 | 48.13 | 0.020 | 4 | 19,252 | 买盘 |
| 13:35:54 | 48.11 | -0.020 | 1 | 4,811 | 卖盘 |
| 13:35:48 | 48.13 | 0.000 | 10 | 48,130 | 卖盘 |
| 13:35:46 | 48.13 | 0.030 | 4 | 19,252 | 卖盘 |
| 13:35:24 | 48.10 | 0.000 | 5 | 24,050 | 买盘 |
| 13:35:18 | 48.10 | 0.000 | 14 | 67,340 | 买盘 |
| 13:35:16 | 48.10 | 0.020 | 7 | 33,676 | 中性盘 |
| 13:35:11 | 48.13 | 0.030 | 23 | 110,699 | 买盘 |
| 13:35:04 | 48.13 | 0.010 | 14 | 67,382 | 买盘 |
| 13:34:58 | 48.13 | 0.000 | 4 | 19,252 | 买盘 |
| 13:34:54 | 48.13 | -0.050 | 7 | 33,691 | 卖盘 |
| 13:34:52 | 48.18 | 0.050 | 2 | 9,633 | 买盘 |
| 13:34:43 | 48.15 | 0.000 | 2 | 9,630 | 买盘 |
| 13:34:30 | 48.15 | 0.000 | 20 | 96,300 | 买盘 |
| 13:34:24 | 48.15 | 0.000 | 21 | 101,115 | 买盘 |
| 13:34:19 | 48.18 | 0.000 | 32 | 154,169 | 买盘 |
| 13:34:13 | 48.19 | 0.000 | 5 | 24,093 | 买盘 |
| 13:34:04 | 48.30 | 0.110 | 1 | 4,830 | 买盘 |
| 13:33:58 | 48.20 | 0.000 | 1 | 4,820 | 卖盘 |
| 13:33:54 | 48.20 | 0.000 | 5 | 24,100 | 卖盘 |
| 13:33:48 | 48.20 | 0.000 | 4 | 19,280 | 卖盘 |
| 13:33:43 | 48.26 | -0.040 | 8 | 38,608 | 卖盘 |
| 13:33:36 | 48.30 | 0.100 | 2 | 9,660 | 买盘 |
| 13:33:18 | 48.20 | -0.100 | 4 | 19,280 | 卖盘 |
| 13:33:06 | 48.30 | 0.000 | 5 | 24,150 | 买盘 |
| 13:32:58 | 48.30 | 0.100 | 8 | 38,627 | 买盘 |
| 13:32:42 | 48.20 | 0.000 | 1 | 4,820 | 卖盘 |
| 13:32:34 | 48.20 | 0.000 | 18 | 86,760 | 买盘 |
| 13:32:28 | 48.19 | 0.010 | 8 | 38,547 | 中性盘 |
| 13:32:24 | 48.18 | -0.020 | 2 | 9,636 | 卖盘 |
| 13:32:18 | 48.18 | -0.020 | 3 | 14,454 | 卖盘 |
| 13:32:11 | 48.20 | 0.020 | 42 | 202,427 | 买盘 |
| 13:32:04 | 48.20 | 0.000 | 11 | 53,020 | 买盘 |
| 13:31:48 | 48.20 | 0.000 | 2 | 9,640 | 卖盘 |
| 13:31:34 | 48.20 | 0.000 | 4 | 19,280 | 卖盘 |
| 13:31:28 | 48.28 | 0.000 | 1 | 4,828 | 卖盘 |
| 13:31:24 | 48.28 | -0.020 | 4 | 19,312 | 卖盘 |
| 13:31:11 | 48.33 | 0.010 | 18 | 86,994 | 买盘 |
| 13:31:04 | 48.33 | 0.000 | 15 | 72,495 | 买盘 |
| 13:30:58 | 48.33 | 0.000 | 10 | 48,330 | 买盘 |
| 13:30:54 | 48.33 | 0.000 | 4 | 19,332 | 卖盘 |
| 13:30:46 | 48.33 | 0.000 | 7 | 33,861 | 卖盘 |
| 13:30:34 | 48.33 | -0.060 | 1 | 4,833 | 卖盘 |
| 13:30:18 | 48.39 | -0.010 | 3 | 14,515 | 买盘 |
| 13:30:12 | 48.40 | 0.000 | 2 | 9,680 | 买盘 |
| 13:30:04 | 48.40 | -0.050 | 42 | 203,285 | 卖盘 |
| 13:30:00 | 48.45 | 0.000 | 14 | 67,830 | 买盘 |
| 13:29:48 | 48.45 | -0.050 | 4 | 19,380 | 卖盘 |
| 13:29:46 | 48.50 | 0.020 | 10 | 48,500 | 买盘 |
| 13:29:28 | 48.45 | 0.000 | 2 | 9,690 | 卖盘 |
| 13:29:22 | 48.45 | 0.000 | 1 | 4,845 | 卖盘 |
| 13:29:16 | 48.45 | 0.050 | 92 | 445,736 | 买盘 |
| 13:29:12 | 48.40 | 0.070 | 11 | 53,230 | 买盘 |
| 13:29:04 | 48.33 | 0.000 | 1 | 4,833 | 买盘 |
| 13:28:58 | 48.33 | 0.000 | 6 | 28,998 | 买盘 |
| 13:28:48 | 48.33 | 0.010 | 1 | 4,833 | 买盘 |
| 13:28:46 | 48.32 | -0.010 | 1 | 4,832 | 卖盘 |
| 13:28:42 | 48.33 | 0.010 | 2 | 9,665 | 买盘 |
| 13:28:34 | 48.32 | 0.010 | 2 | 9,664 | 买盘 |
| 13:28:28 | 48.32 | -0.010 | 2 | 9,664 | 卖盘 |
| 13:28:16 | 48.33 | 0.000 | 1 | 4,833 | 买盘 |
| 13:28:10 | 48.36 | 0.000 | 8 | 38,696 | 卖盘 |
| 13:28:04 | 48.38 | 0.000 | 5 | 24,186 | 中性盘 |
| 13:27:58 | 48.40 | -0.020 | 3 | 14,522 | 卖盘 |
| 13:27:48 | 48.45 | -0.030 | 1 | 4,845 | 卖盘 |
| 13:27:34 | 48.48 | 0.000 | 1 | 4,848 | 买盘 |
| 13:27:28 | 48.48 | 0.050 | 1 | 4,848 | 买盘 |
| 13:27:25 | 48.43 | 0.000 | 4 | 19,377 | 卖盘 |
| 13:27:10 | 48.42 | -0.010 | 1 | 4,842 | 卖盘 |
| 13:27:06 | 48.43 | 0.000 | 2 | 9,686 | 买盘 |
| 13:26:58 | 48.43 | 0.060 | 4 | 19,360 | 买盘 |
| 13:26:55 | 48.37 | 0.010 | 5 | 24,184 | 买盘 |
| 13:26:48 | 48.36 | -0.010 | 6 | 29,024 | 卖盘 |
| 13:26:40 | 48.37 | 0.000 | 3 | 14,511 | 卖盘 |
| 13:26:34 | 48.37 | 0.010 | 3 | 14,511 | 卖盘 |
| 13:26:28 | 48.36 | 0.000 | 12 | 58,032 | 卖盘 |
| 13:26:24 | 48.36 | 0.000 | 5 | 24,192 | 卖盘 |
| 13:26:18 | 48.35 | 0.000 | 3 | 14,505 | 买盘 |
| 13:26:11 | 48.35 | 0.000 | 1 | 4,835 | 卖盘 |
| 13:26:04 | 48.35 | -0.040 | 19 | 91,884 | 卖盘 |
| 13:26:00 | 48.39 | 0.030 | 7 | 33,872 | 买盘 |
| 13:25:55 | 48.36 | -0.010 | 3 | 14,508 | 卖盘 |
| 13:25:48 | 48.40 | 0.000 | 20 | 96,810 | 卖盘 |
| 13:25:46 | 48.40 | 0.000 | 11 | 53,240 | 卖盘 |
| 13:25:40 | 48.43 | -0.050 | 3 | 14,529 | 卖盘 |
| 13:25:25 | 48.48 | -0.020 | 88 | 426,624 | 卖盘 |
| 13:25:18 | 48.50 | 0.020 | 1 | 4,850 | 买盘 |
| 13:25:16 | 48.48 | -0.020 | 1 | 4,848 | 卖盘 |
| 13:25:12 | 48.50 | 0.020 | 8 | 38,792 | 买盘 |
| 13:25:00 | 48.48 | -0.020 | 20 | 96,960 | 卖盘 |
| 13:24:54 | 48.50 | 0.020 | 32 | 155,200 | 买盘 |
| 13:24:52 | 48.48 | -0.020 | 22 | 106,696 | 卖盘 |
| 13:24:46 | 48.50 | -0.030 | 61 | 295,878 | 卖盘 |
| 13:24:40 | 48.58 | 0.050 | 2 | 9,716 | 买盘 |
| 13:24:30 | 48.53 | -0.010 | 2 | 9,706 | 卖盘 |
| 13:24:25 | 48.54 | -0.060 | 7 | 34,002 | 卖盘 |
| 13:24:18 | 48.55 | -0.050 | 3 | 14,565 | 卖盘 |
| 13:24:04 | 48.58 | 0.000 | 3 | 14,574 | 买盘 |
| 13:23:58 | 48.52 | -0.040 | 23 | 111,647 | 卖盘 |
| 13:23:55 | 48.56 | 0.000 | 3 | 14,568 | 卖盘 |
| 13:23:48 | 48.56 | 0.000 | 12 | 58,272 | 买盘 |
| 13:23:45 | 48.56 | -0.040 | 23 | 111,705 | 卖盘 |
| 13:23:39 | 48.60 | -0.010 | 38 | 184,680 | 卖盘 |
| 13:23:24 | 48.61 | -0.020 | 1 | 4,861 | 卖盘 |
| 13:23:22 | 48.63 | -0.020 | 9 | 43,780 | 卖盘 |
| 13:23:17 | 48.65 | 0.020 | 1 | 4,865 | 买盘 |
| 13:23:10 | 48.64 | -0.010 | 1 | 4,864 | 卖盘 |
| 13:23:04 | 48.65 | 0.000 | 2 | 9,730 | 买盘 |
| 13:23:01 | 48.65 | -0.090 | 27 | 131,428 | 卖盘 |
| 13:22:52 | 48.74 | 0.000 | 1 | 4,874 | 买盘 |
| 13:22:45 | 48.74 | 0.040 | 2 | 9,742 | 买盘 |
| 13:22:37 | 48.70 | 0.000 | 29 | 141,230 | 买盘 |
| 13:22:18 | 48.71 | 0.000 | 3 | 14,613 | 买盘 |
| 13:22:17 | 48.71 | 0.000 | 6 | 29,226 | 卖盘 |
| 13:22:03 | 48.72 | -0.020 | 8 | 38,976 | 卖盘 |
| 13:22:00 | 48.74 | -0.010 | 3 | 14,622 | 卖盘 |
| 13:21:55 | 48.76 | -0.020 | 5 | 24,380 | 卖盘 |
| 13:21:49 | 48.78 | 0.000 | 24 | 117,072 | 卖盘 |
| 13:21:45 | 48.78 | -0.020 | 6 | 29,268 | 卖盘 |
| 13:21:39 | 48.82 | 0.000 | 28 | 136,697 | 卖盘 |
| 13:21:34 | 48.82 | -0.030 | 3 | 14,646 | 卖盘 |
| 13:21:21 | 48.85 | -0.030 | 1 | 4,885 | 卖盘 |
| 13:21:17 | 48.88 | 0.000 | 1 | 4,888 | 买盘 |
| 13:21:11 | 48.88 | 0.000 | 6 | 29,328 | 卖盘 |
| 13:20:51 | 48.88 | 0.040 | 2 | 9,776 | 买盘 |
| 13:20:43 | 48.86 | -0.020 | 6 | 29,318 | 卖盘 |
| 13:20:39 | 48.88 | -0.010 | 3 | 14,666 | 卖盘 |
| 13:20:34 | 48.89 | 0.000 | 1 | 4,889 | 卖盘 |
| 13:20:19 | 48.89 | 0.010 | 3 | 14,665 | 买盘 |
| 13:20:15 | 48.88 | -0.020 | 1 | 4,888 | 买盘 |
| 13:19:55 | 48.90 | -0.030 | 1 | 4,890 | 买盘 |
| 13:19:49 | 48.98 | -0.020 | 6 | 29,398 | 中性盘 |
| 13:19:47 | 49.00 | 0.000 | 3 | 14,700 | 买盘 |
| 13:19:41 | 49.00 | -0.040 | 20 | 98,001 | 卖盘 |
| 13:19:33 | 49.04 | -0.020 | 25 | 122,603 | 卖盘 |
| 13:19:25 | 49.06 | -0.040 | 3 | 14,719 | 卖盘 |
| 13:19:22 | 49.10 | 0.040 | 7 | 34,370 | 买盘 |
| 13:19:13 | 49.06 | 0.000 | 2 | 9,812 | 买盘 |
| 13:19:07 | 49.06 | 0.020 | 1 | 4,906 | 卖盘 |
| 13:18:57 | 49.04 | 0.040 | 1 | 4,904 | 买盘 |
| 13:18:31 | 49.00 | 0.000 | 6 | 29,400 | 买盘 |
| 13:18:15 | 49.00 | 0.040 | 2 | 9,800 | 买盘 |
| 13:17:49 | 48.96 | 0.000 | 3 | 14,688 | 买盘 |
| 13:17:43 | 48.94 | 0.000 | 3 | 14,682 | 买盘 |
| 13:17:31 | 48.94 | -0.010 | 1 | 4,894 | 卖盘 |
| 13:17:27 | 48.95 | 0.000 | 1 | 4,895 | 卖盘 |
| 13:17:15 | 48.95 | 0.010 | 3 | 14,684 | 买盘 |
| 13:17:11 | 48.92 | -0.020 | 9 | 44,040 | 卖盘 |
| 13:16:33 | 48.94 | 0.000 | 16 | 78,304 | 卖盘 |
| 13:16:31 | 48.94 | -0.010 | 2 | 9,788 | 卖盘 |
| 13:16:25 | 48.94 | -0.010 | 1 | 4,894 | 卖盘 |
| 13:16:21 | 48.95 | 0.010 | 1 | 4,895 | 卖盘 |
| 13:15:52 | 48.94 | -0.060 | 1 | 4,894 | 卖盘 |
| 13:15:45 | 49.00 | 0.040 | 13 | 63,676 | 买盘 |
| 13:15:17 | 48.96 | -0.040 | 3 | 14,688 | 中性盘 |
| 13:15:09 | 49.00 | -0.050 | 1 | 4,900 | 卖盘 |
| 13:15:00 | 49.05 | -0.070 | 104 | 510,789 | 卖盘 |
| 13:14:51 | 49.12 | 0.010 | 6 | 29,470 | 买盘 |
| 13:14:30 | 49.11 | -0.010 | 2 | 9,822 | 卖盘 |
| 13:14:25 | 49.12 | 0.010 | 2 | 9,823 | 买盘 |
| 13:14:19 | 49.11 | 0.000 | 1 | 4,911 | 买盘 |
| 13:14:01 | 49.11 | 0.000 | 1 | 4,911 | 买盘 |
| 13:13:57 | 49.11 | 0.000 | 1 | 4,911 | 买盘 |
| 13:13:49 | 49.11 | 0.030 | 1 | 4,911 | 买盘 |
| 13:13:45 | 49.08 | 0.000 | 1 | 4,908 | 买盘 |
| 13:13:31 | 49.08 | 0.040 | 1 | 4,908 | 买盘 |
| 13:13:25 | 49.04 | 0.040 | 5 | 24,520 | 买盘 |
| 13:13:15 | 49.00 | 0.000 | 3 | 14,701 | 卖盘 |
| 13:13:09 | 48.95 | 0.010 | 4 | 19,590 | 中性盘 |
| 13:13:07 | 48.94 | -0.010 | 6 | 29,385 | 卖盘 |
| 13:12:57 | 48.95 | 0.010 | 1 | 4,895 | 卖盘 |
| 13:12:45 | 48.94 | 0.000 | 5 | 24,470 | 买盘 |
| 13:12:25 | 48.93 | -0.010 | 1 | 4,893 | 卖盘 |
| 13:12:15 | 48.94 | 0.000 | 3 | 14,682 | 买盘 |
| 13:12:01 | 48.94 | 0.040 | 1 | 4,894 | 买盘 |
| 13:11:57 | 48.90 | 0.000 | 8 | 39,136 | 卖盘 |
| 13:11:43 | 48.90 | 0.000 | 1 | 4,890 | 卖盘 |
| 13:11:37 | 48.90 | 0.000 | 2 | 9,782 | 卖盘 |
| 13:11:25 | 48.94 | 0.040 | 2 | 9,789 | 卖盘 |
| 13:11:09 | 48.90 | 0.000 | 82 | 400,980 | 买盘 |
| 13:11:03 | 48.90 | -0.150 | 35 | 171,252 | 卖盘 |
| 13:10:55 | 49.05 | -0.060 | 5 | 24,545 | 卖盘 |
| 13:10:51 | 49.11 | -0.020 | 1 | 4,911 | 卖盘 |
| 13:10:43 | 49.13 | 0.000 | 1 | 4,913 | 卖盘 |
| 13:10:39 | 49.13 | 0.000 | 1 | 4,913 | 卖盘 |
| 13:10:33 | 49.14 | 0.040 | 1 | 4,914 | 中性盘 |
| 13:10:19 | 49.10 | -0.050 | 1 | 4,910 | 卖盘 |
| 13:10:15 | 49.15 | -0.050 | 29 | 142,544 | 卖盘 |
| 13:09:51 | 49.20 | 0.050 | 24 | 118,008 | 买盘 |
| 13:09:45 | 49.15 | 0.000 | 7 | 34,407 | 卖盘 |
| 13:09:33 | 49.15 | 0.000 | 1 | 4,915 | 卖盘 |
| 13:09:31 | 49.15 | 0.050 | 20 | 98,250 | 买盘 |
| 13:09:25 | 49.10 | -0.020 | 3 | 14,730 | 卖盘 |
| 13:09:19 | 49.12 | 0.020 | 1 | 4,912 | 卖盘 |
| 13:09:13 | 49.10 | 0.000 | 2 | 9,821 | 卖盘 |
| 13:09:09 | 49.10 | 0.000 | 3 | 14,730 | 买盘 |
| 13:08:55 | 49.10 | 0.000 | 2 | 9,820 | 卖盘 |
| 13:08:45 | 49.10 | 0.050 | 1 | 4,910 | 买盘 |
| 13:08:33 | 49.05 | 0.020 | 3 | 14,715 | 买盘 |
| 13:08:31 | 49.03 | -0.020 | 1 | 4,903 | 卖盘 |
| 13:08:25 | 49.05 | 0.000 | 3 | 14,715 | 卖盘 |
| 13:08:13 | 49.05 | -0.130 | 2 | 9,811 | 卖盘 |
| 13:08:09 | 49.18 | 0.120 | 1 | 4,918 | 买盘 |
| 13:08:07 | 49.06 | 0.010 | 1 | 4,906 | 卖盘 |
| 13:08:01 | 49.05 | -0.150 | 3 | 14,717 | 卖盘 |
| 13:07:43 | 49.20 | 0.200 | 2 | 9,840 | 买盘 |
| 13:07:39 | 49.00 | -0.210 | 20 | 98,183 | 卖盘 |
| 13:07:37 | 49.21 | 0.000 | 14 | 68,895 | 卖盘 |
| 13:07:31 | 49.21 | -0.030 | 5 | 24,605 | 卖盘 |
| 13:07:13 | 49.24 | -0.010 | 2 | 9,848 | 买盘 |
| 13:07:07 | 49.25 | -0.050 | 3 | 14,777 | 卖盘 |
| 13:06:57 | 49.30 | 0.000 | 1 | 4,930 | 买盘 |
| 13:06:49 | 49.30 | 0.000 | 1 | 4,930 | 买盘 |
| 13:06:43 | 49.30 | 0.000 | 18 | 88,740 | 卖盘 |
| 13:06:39 | 49.30 | 0.090 | 39 | 192,082 | 买盘 |
| 13:06:33 | 49.26 | -0.020 | 4 | 19,707 | 卖盘 |
| 13:06:31 | 49.28 | -0.030 | 11 | 54,208 | 卖盘 |
| 13:06:25 | 49.34 | -0.060 | 2 | 9,868 | 卖盘 |
| 13:06:21 | 49.40 | -0.050 | 6 | 29,640 | 卖盘 |
| 13:06:01 | 49.45 | 0.000 | 3 | 14,835 | 卖盘 |
| 13:05:57 | 49.45 | 0.020 | 4 | 19,780 | 买盘 |
| 13:05:43 | 49.43 | 0.120 | 55 | 271,565 | 买盘 |
| 13:05:39 | 49.31 | 0.020 | 7 | 34,517 | 买盘 |
| 13:05:37 | 49.29 | 0.020 | 16 | 78,889 | 卖盘 |
| 13:05:31 | 49.27 | 0.070 | 1 | 4,927 | 卖盘 |
| 13:05:25 | 49.20 | 0.050 | 34 | 167,258 | 买盘 |
| 13:05:21 | 49.15 | 0.030 | 2 | 9,830 | 买盘 |
| 13:05:15 | 49.12 | 0.000 | 8 | 39,302 | 卖盘 |
| 13:05:09 | 49.12 | 0.000 | 1 | 4,912 | 卖盘 |
| 13:05:03 | 49.11 | -0.010 | 11 | 54,022 | 卖盘 |
| 13:05:01 | 49.12 | -0.010 | 5 | 24,560 | 卖盘 |
| 13:04:55 | 49.13 | 0.000 | 2 | 9,826 | 买盘 |
| 13:04:51 | 49.13 | -0.010 | 2 | 9,826 | 卖盘 |
| 13:04:31 | 49.14 | -0.020 | 2 | 9,828 | 卖盘 |
| 13:04:19 | 49.16 | -0.020 | 2 | 9,832 | 中性盘 |
| 13:04:07 | 49.18 | -0.010 | 2 | 9,836 | 卖盘 |
| 13:03:39 | 49.19 | 0.000 | 1 | 4,919 | 买盘 |
| 13:03:37 | 49.19 | -0.010 | 3 | 14,757 | 卖盘 |
| 13:03:31 | 49.20 | -0.100 | 38 | 187,088 | 卖盘 |
| 13:03:27 | 49.30 | 0.050 | 1 | 4,930 | 买盘 |
| 13:03:19 | 49.25 | 0.050 | 2 | 9,850 | 买盘 |
| 13:03:13 | 49.20 | 0.020 | 2 | 9,840 | 买盘 |
| 13:03:09 | 49.18 | 0.070 | 2 | 9,836 | 买盘 |
| 13:03:03 | 49.12 | 0.000 | 13 | 63,856 | 买盘 |
| 13:02:57 | 49.12 | 0.010 | 4 | 19,648 | 买盘 |
| 13:02:51 | 49.11 | 0.000 | 1 | 4,911 | 卖盘 |
| 13:02:45 | 49.11 | 0.000 | 2 | 9,822 | 卖盘 |
| 13:02:25 | 49.11 | 0.050 | 4 | 19,640 | 买盘 |
| 13:02:19 | 49.12 | 0.070 | 30 | 147,284 | 买盘 |
| 13:01:57 | 49.05 | 0.000 | 5 | 24,525 | 卖盘 |
| 13:01:43 | 49.12 | 0.050 | 32 | 157,143 | 买盘 |
| 13:01:25 | 49.07 | 0.000 | 1 | 4,907 | 卖盘 |
| 13:01:19 | 49.07 | 0.000 | 3 | 14,721 | 卖盘 |
| 13:01:03 | 49.07 | -0.050 | 7 | 34,361 | 卖盘 |
| 13:01:01 | 49.12 | -0.060 | 11 | 54,040 | 卖盘 |
| 13:00:55 | 49.18 | 0.050 | 1 | 4,918 | 买盘 |
| 13:00:49 | 49.13 | 0.000 | 13 | 63,872 | 卖盘 |
| 13:00:43 | 49.09 | 0.040 | 20 | 98,180 | 买盘 |
| 13:00:39 | 49.05 | 0.050 | 59 | 289,135 | 买盘 |
| 13:00:37 | 49.00 | 0.000 | 1 | 4,900 | 买盘 |
| 13:00:31 | 49.00 | 0.000 | 11 | 53,900 | 买盘 |
| 13:00:25 | 48.92 | -0.010 | 25 | 122,307 | 卖盘 |
| 13:00:19 | 48.92 | 0.000 | 4 | 19,568 | 卖盘 |
| 13:00:13 | 48.95 | 0.030 | 22 | 107,621 | 买盘 |
| 13:00:09 | 48.92 | 0.100 | 35 | 171,216 | 买盘 |
| 13:00:05 | 48.80 | 0.020 | 8 | 39,026 | 中性盘 |
| 13:00:01 | 48.78 | 0.000 | 7 | 34,140 | 买盘 |
| 11:29:45 | 48.78 | 0.000 | 19 | 92,691 | 卖盘 |
| 11:29:27 | 48.78 | 0.030 | 1 | 4,878 | 卖盘 |
| 11:29:22 | 48.75 | -0.080 | 10 | 48,765 | 卖盘 |
| 11:29:09 | 48.92 | 0.000 | 9 | 44,027 | 买盘 |
| 11:29:03 | 48.92 | 0.000 | 6 | 29,352 | 买盘 |
| 11:29:00 | 48.92 | 0.000 | 1 | 4,892 | 买盘 |
| 11:28:57 | 48.92 | 0.000 | 5 | 24,460 | 买盘 |
| 11:28:49 | 48.92 | 0.000 | 1 | 4,892 | 买盘 |
| 11:28:39 | 48.92 | -0.020 | 77 | 376,725 | 卖盘 |
| 11:28:33 | 48.94 | -0.010 | 1 | 4,894 | 卖盘 |
| 11:28:30 | 48.95 | 0.000 | 5 | 24,475 | 买盘 |
| 11:28:25 | 48.95 | 0.030 | 2 | 9,789 | 买盘 |
| 11:28:15 | 48.92 | 0.000 | 5 | 24,460 | 卖盘 |
| 11:28:09 | 48.90 | 0.000 | 3 | 14,670 | 买盘 |
| 11:28:00 | 48.90 | 0.200 | 2 | 9,780 | 买盘 |
| 11:27:45 | 48.70 | -0.200 | 36 | 175,619 | 卖盘 |
| 11:27:42 | 48.90 | -0.020 | 28 | 136,926 | 卖盘 |
| 11:27:36 | 48.92 | 0.020 | 1 | 4,892 | 买盘 |
| 11:27:23 | 48.92 | 0.010 | 1 | 4,892 | 买盘 |
| 11:27:18 | 48.91 | 0.010 | 1 | 4,891 | 卖盘 |
| 11:27:03 | 48.90 | 0.070 | 3 | 14,670 | 买盘 |
| 11:26:48 | 48.83 | -0.030 | 4 | 19,534 | 卖盘 |
| 11:26:43 | 48.86 | 0.000 | 2 | 9,772 | 卖盘 |
| 11:26:16 | 48.86 | -0.010 | 1 | 4,886 | 卖盘 |
| 11:26:12 | 48.87 | 0.000 | 1 | 4,887 | 卖盘 |
| 11:26:06 | 48.87 | 0.020 | 1 | 4,887 | 卖盘 |
| 11:25:48 | 48.85 | 0.010 | 2 | 9,770 | 卖盘 |
| 11:25:36 | 48.84 | -0.160 | 1 | 4,884 | 卖盘 |
| 11:25:13 | 49.00 | 0.000 | 5 | 24,500 | 买盘 |
| 11:25:09 | 49.00 | 0.000 | 1 | 4,900 | 买盘 |
| 11:25:03 | 49.00 | 0.000 | 2 | 9,800 | 卖盘 |
| 11:25:00 | 49.00 | 0.000 | 63 | 308,720 | 卖盘 |
| 11:24:54 | 49.00 | 0.000 | 20 | 98,000 | 卖盘 |
| 11:24:48 | 49.00 | 0.170 | 95 | 464,678 | 买盘 |
| 11:24:45 | 48.83 | -0.060 | 10 | 48,831 | 卖盘 |
| 11:24:33 | 48.89 | -0.010 | 5 | 24,445 | 中性盘 |
| 11:24:27 | 48.90 | 0.010 | 48 | 234,720 | 买盘 |
| 11:24:18 | 48.89 | 0.090 | 3 | 14,667 | 买盘 |
| 11:24:03 | 48.81 | 0.000 | 3 | 14,643 | 买盘 |
| 11:24:00 | 48.81 | -0.090 | 27 | 131,804 | 卖盘 |
| 11:23:49 | 48.90 | 0.000 | 7 | 34,230 | 买盘 |
| 11:23:45 | 48.90 | 0.000 | 5 | 24,450 | 买盘 |
| 11:23:36 | 48.90 | 0.000 | 1 | 4,890 | 买盘 |
| 11:23:19 | 48.94 | 0.010 | 1 | 4,894 | 中性盘 |
| 11:23:12 | 48.93 | 0.000 | 1 | 4,893 | 中性盘 |
| 11:23:06 | 48.93 | 0.000 | 1 | 4,893 | 买盘 |
| 11:22:54 | 48.93 | -0.030 | 31 | 151,698 | 卖盘 |
| 11:22:48 | 48.96 | 0.030 | 1 | 4,896 | 卖盘 |
| 11:22:25 | 48.93 | 0.010 | 1 | 4,893 | 卖盘 |
| 11:22:09 | 48.92 | 0.020 | 1 | 4,892 | 中性盘 |
| 11:22:00 | 48.90 | 0.020 | 4 | 19,561 | 卖盘 |
| 11:21:57 | 48.88 | 0.050 | 1 | 4,888 | 买盘 |
| 11:21:51 | 48.83 | -0.050 | 3 | 14,651 | 卖盘 |
| 11:21:39 | 48.88 | 0.060 | 6 | 29,327 | 买盘 |
| 11:21:31 | 48.82 | 0.000 | 9 | 43,938 | 买盘 |
| 11:21:19 | 48.88 | 0.050 | 2 | 9,776 | 买盘 |
| 11:21:03 | 48.83 | 0.070 | 22 | 107,382 | 买盘 |
| 11:20:39 | 48.76 | -0.050 | 3 | 14,628 | 卖盘 |
| 11:20:33 | 48.81 | 0.050 | 3 | 14,643 | 买盘 |
| 11:20:19 | 48.76 | -0.050 | 1 | 4,876 | 卖盘 |
| 11:20:09 | 48.81 | 0.050 | 11 | 53,691 | 买盘 |
| 11:19:58 | 48.76 | 0.000 | 10 | 48,765 | 卖盘 |
| 11:19:53 | 48.76 | 0.000 | 2 | 9,752 | 卖盘 |
